Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | yfiusdt | 3507.00 | 3512.00 | 3507.00 | 3512.00 | 0.08770 | 3495.76 | n |
| 26-01-09 22:18:00 | yfiusdt | 3511.00 | 3511.00 | 3508.00 | 3508.00 | 0.01851 | 3495.64 | n |
| 26-01-09 22:17:00 | yfiusdt | 3511.00 | 3511.00 | 3510.00 | 3510.00 | 0.11015 | 3495.63 | n |
| 26-01-09 22:16:00 | yfiusdt | 3511.00 | 3511.00 | 3511.00 | 3511.00 | 0.05126 | 3495.48 | n |
| 26-01-09 22:15:00 | yfiusdt | 3508.00 | 3511.00 | 3508.00 | 3510.00 | 0.26131 | 3495.41 | n |
| 26-01-09 22:14:00 | yfiusdt | 3508.00 | 3509.00 | 3507.00 | 3507.00 | 0.15176 | 3495.03 | n |
| 26-01-09 22:13:00 | yfiusdt | 3507.00 | 3508.00 | 3507.00 | 3508.00 | 0.09543 | 3494.89 | n |
| 26-01-09 22:12:00 | yfiusdt | 3501.00 | 3504.00 | 3501.00 | 3504.00 | 0.46780 | 3494.76 | n |
| 26-01-09 22:11:00 | yfiusdt | 3500.00 | 3502.00 | 3500.00 | 3502.00 | 0.06314 | 3494.36 | n |
| 26-01-09 22:10:00 | yfiusdt | 3495.00 | 3498.00 | 3494.00 | 3498.00 | 0.21065 | 3494.33 | g1 |
| 26-01-09 22:09:00 | yfiusdt | 3494.00 | 3494.00 | 3494.00 | 3494.00 | 0.01675 | 3494.35 | n |
| 26-01-09 22:08:00 | yfiusdt | 3494.00 | 3494.00 | 3493.00 | 3494.00 | 0.06097 | 3494.35 | d1 |
| 26-01-09 22:07:00 | yfiusdt | 3495.00 | 3496.00 | 3495.00 | 3495.00 | 0.06033 | 3494.42 | g1 |
| 26-01-09 22:06:00 | yfiusdt | 3494.00 | 3494.00 | 3494.00 | 3494.00 | 0.02231 | 3494.50 | n |
| 26-01-09 22:05:00 | yfiusdt | 3492.00 | 3494.00 | 3492.00 | 3494.00 | 0.05263 | 3494.56 | n |
| 26-01-09 22:04:00 | yfiusdt | 3491.00 | 3492.00 | 3491.00 | 3491.00 | 0.09066 | 3494.75 | n |
| 26-01-09 22:03:00 | yfiusdt | 3490.00 | 3491.00 | 3490.00 | 3491.00 | 0.14314 | 3494.80 | n |
| 26-01-09 22:02:00 | yfiusdt | 3492.00 | 3494.00 | 3492.00 | 3493.00 | 0.25162 | 3494.93 | n |
| 26-01-09 22:01:00 | yfiusdt | 3491.00 | 3491.00 | 3491.00 | 3491.00 | 0.00000 | 3495.01 | n |
| 26-01-09 22:00:00 | yfiusdt | 3488.00 | 3491.00 | 3488.00 | 3491.00 | 0.03527 | 3495.03 | n |
| 26-01-09 21:59:00 | yfiusdt | 3489.00 | 3489.00 | 3488.00 | 3489.00 | 0.35933 | 3495.12 | n |
| 26-01-09 21:58:00 | yfiusdt | 3494.00 | 3494.00 | 3490.00 | 3490.00 | 0.12600 | 3495.47 | d1 |
| 26-01-09 21:57:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.00800 | 3495.65 | n |
| 26-01-09 21:56:00 | yfiusdt | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 0.01575 | 3495.73 | n |
| 26-01-09 21:55:00 | yfiusdt | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 0.00000 | 3495.89 | n |
| 26-01-09 21:54:00 | yfiusdt | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 0.01575 | 3495.95 | n |
| 26-01-09 21:53:00 | yfiusdt | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 0.01575 | 3495.99 | n |
| 26-01-09 21:52:00 | yfiusdt | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 0.01575 | 3496.02 | n |
| 26-01-09 21:51:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.01575 | 3496.07 | d1 |
| 26-01-09 21:50:00 | yfiusdt | 3497.00 | 3497.00 | 3497.00 | 3497.00 | 0.00000 | 3496.16 | n |
| 26-01-09 21:49:00 | yfiusdt | 3497.00 | 3497.00 | 3497.00 | 3497.00 | 0.03150 | 3496.37 | n |
| 26-01-09 21:48:00 | yfiusdt | 3492.00 | 3494.00 | 3492.00 | 3494.00 | 0.05130 | 3496.42 | n |
| 26-01-09 21:47:00 | yfiusdt | 3492.00 | 3492.00 | 3492.00 | 3492.00 | 0.00000 | 3496.58 | n |
| 26-01-09 21:46:00 | yfiusdt | 3492.00 | 3492.00 | 3492.00 | 3492.00 | 0.03724 | 3496.64 | n |
| 26-01-09 21:45:00 | yfiusdt | 3494.00 | 3494.00 | 3494.00 | 3494.00 | 0.00000 | 3496.74 | n |
| 26-01-09 21:44:00 | yfiusdt | 3495.00 | 3495.00 | 3494.00 | 3494.00 | 0.16913 | 3496.78 | n |
| 26-01-09 21:43:00 | yfiusdt | 3496.00 | 3497.00 | 3496.00 | 3496.00 | 0.05989 | 3496.84 | n |
| 26-01-09 21:42:00 | yfiusdt | 3495.00 | 3495.00 | 3495.00 | 3495.00 | 0.00000 | 3496.97 | n |
| 26-01-09 21:41:00 | yfiusdt | 3493.00 | 3495.00 | 3493.00 | 3495.00 | 0.13165 | 3497.06 | n |
| 26-01-09 21:40:00 | yfiusdt | 3492.00 | 3492.00 | 3492.00 | 3492.00 | 0.03150 | 3497.25 | n |
| 26-01-09 21:39:00 | yfiusdt | 3490.00 | 3490.00 | 3490.00 | 3490.00 | 0.00000 | 3497.28 | n |
| 26-01-09 21:38:00 | yfiusdt | 3490.00 | 3490.00 | 3490.00 | 3490.00 | 0.03150 | 3497.28 | n |
| 26-01-09 21:37:00 | yfiusdt | 3490.00 | 3490.00 | 3490.00 | 3490.00 | 0.01060 | 3497.30 | n |
| 26-01-09 21:36:00 | yfiusdt | 3494.00 | 3494.00 | 3494.00 | 3494.00 | 0.00000 | 3497.31 | n |
| 26-01-09 21:35:00 | yfiusdt | 3494.00 | 3494.00 | 3494.00 | 3494.00 | 0.00000 | 3497.34 | n |
| 26-01-09 21:34:00 | yfiusdt | 3492.00 | 3494.00 | 3492.00 | 3494.00 | 0.17758 | 3497.34 | n |
| 26-01-09 21:33:00 | yfiusdt | 3490.00 | 3490.00 | 3490.00 | 3490.00 | 0.00000 | 3497.41 | n |
| 26-01-09 21:32:00 | yfiusdt | 3490.00 | 3490.00 | 3490.00 | 3490.00 | 0.04493 | 3497.42 | n |
| 26-01-09 21:31:00 | yfiusdt | 3493.00 | 3493.00 | 3492.00 | 3492.00 | 0.04307 | 3497.46 | n |
| 26-01-09 21:30:00 | yfiusdt | 3493.00 | 3495.00 | 3492.00 | 3492.00 | 0.11379 | 3497.48 | n |
| 26-01-09 21:29:00 | yfiusdt | 3491.00 | 3491.00 | 3489.00 | 3491.00 | 0.13150 | 3497.53 | n |
| 26-01-09 21:28:00 | yfiusdt | 3490.00 | 3490.00 | 3489.00 | 3490.00 | 0.05328 | 3497.63 | n |
| 26-01-09 21:27:00 | yfiusdt | 3489.00 | 3491.00 | 3487.00 | 3491.00 | 0.10975 | 3497.68 | n |
| 26-01-09 21:26:00 | yfiusdt | 3490.00 | 3491.00 | 3489.00 | 3490.00 | 0.05183 | 3497.78 | n |
| 26-01-09 21:25:00 | yfiusdt | 3490.00 | 3490.00 | 3489.00 | 3489.00 | 0.05110 | 3497.83 | n |
| 26-01-09 21:24:00 | yfiusdt | 3485.00 | 3491.00 | 3484.00 | 3490.00 | 0.70829 | 3497.87 | n |
| 26-01-09 21:23:00 | yfiusdt | 3485.00 | 3485.00 | 3485.00 | 3485.00 | 0.01434 | 3498.68 | n |
| 26-01-09 21:22:00 | yfiusdt | 3485.00 | 3485.00 | 3484.00 | 3485.00 | 0.17288 | 3498.70 | n |
| 26-01-09 21:21:00 | yfiusdt | 3483.00 | 3485.00 | 3483.00 | 3485.00 | 0.09651 | 3498.99 | n |
| 26-01-09 21:20:00 | yfiusdt | 3482.00 | 3484.00 | 3482.00 | 3483.00 | 0.13599 | 3499.16 | n |
| 26-01-09 21:19:00 | yfiusdt | 3483.00 | 3483.00 | 3483.00 | 3483.00 | 0.05535 | 3499.43 | n |
| 26-01-09 21:18:00 | yfiusdt | 3485.00 | 3485.00 | 3483.00 | 3484.00 | 0.08819 | 3499.46 | n |
| 26-01-09 21:17:00 | yfiusdt | 3486.00 | 3486.00 | 3484.00 | 3484.00 | 0.13457 | 3499.61 | n |
| 26-01-09 21:16:00 | yfiusdt | 3486.00 | 3486.00 | 3486.00 | 3486.00 | 0.06536 | 3499.83 | n |
| 26-01-09 21:15:00 | yfiusdt | 3490.00 | 3490.00 | 3485.00 | 3486.00 | 0.08781 | 3499.93 | n |
| 26-01-09 21:14:00 | yfiusdt | 3490.00 | 3490.00 | 3489.00 | 3489.00 | 0.06363 | 3500.00 | n |
| 26-01-09 21:13:00 | yfiusdt | 3491.00 | 3491.00 | 3490.00 | 3490.00 | 1.05739 | 3499.91 | n |
| 26-01-09 21:12:00 | yfiusdt | 3494.00 | 3494.00 | 3493.00 | 3493.00 | 0.08461 | 3501.16 | n |
| 26-01-09 21:11:00 | yfiusdt | 3494.00 | 3495.00 | 3494.00 | 3495.00 | 0.09089 | 3501.24 | n |
| 26-01-09 21:10:00 | yfiusdt | 3498.00 | 3498.00 | 3494.00 | 3494.00 | 0.13054 | 3500.73 | n |
| 26-01-09 21:09:00 | yfiusdt | 3500.00 | 3501.00 | 3499.00 | 3500.00 | 0.05109 | 3500.77 | n |
| 26-01-09 21:08:00 | yfiusdt | 3501.00 | 3502.00 | 3500.00 | 3500.00 | 0.12725 | 3500.76 | d1 |
| 26-01-09 21:07:00 | yfiusdt | 3503.00 | 3503.00 | 3501.00 | 3501.00 | 0.18181 | 3500.78 | n |
| 26-01-09 21:06:00 | yfiusdt | 3503.00 | 3503.00 | 3500.00 | 3502.00 | 0.17262 | 3500.82 | n |
| 26-01-09 21:05:00 | yfiusdt | 3503.00 | 3504.00 | 3502.00 | 3504.00 | 0.12735 | 3501.40 | n |
| 26-01-09 21:04:00 | yfiusdt | 3502.00 | 3503.00 | 3501.00 | 3501.00 | 0.14702 | 3502.10 | d1 |
| 26-01-09 21:03:00 | yfiusdt | 3505.00 | 3506.00 | 3503.00 | 3503.00 | 0.16580 | 3503.06 | n |
| 26-01-09 21:02:00 | yfiusdt | 3505.00 | 3505.00 | 3503.00 | 3503.00 | 0.14155 | 3503.14 | n |
| 26-01-09 21:01:00 | yfiusdt | 3505.00 | 3505.00 | 3503.00 | 3503.00 | 0.10000 | 3503.24 | d1 |
| 26-01-09 21:00:00 | yfiusdt | 3504.00 | 3505.00 | 3503.00 | 3504.00 | 0.21426 | 3503.30 | n |
| 26-01-09 20:59:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.07426 | 3503.35 | g1 |
| 26-01-09 20:58:00 | yfiusdt | 3502.00 | 3502.00 | 3502.00 | 3502.00 | 0.00000 | 3503.41 | n |
| 26-01-09 20:57:00 | yfiusdt | 3503.00 | 3503.00 | 3502.00 | 3502.00 | 0.12250 | 3503.59 | n |
| 26-01-09 20:56:00 | yfiusdt | 3503.00 | 3503.00 | 3501.00 | 3503.00 | 0.13300 | 3504.17 | n |
| 26-01-09 20:55:00 | yfiusdt | 3504.00 | 3505.00 | 3504.00 | 3504.00 | 0.13997 | 3504.23 | n |
| 26-01-09 20:54:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.14142 | 3504.29 | d1 |
| 26-01-09 20:53:00 | yfiusdt | 3505.00 | 3505.00 | 3505.00 | 3505.00 | 0.00000 | 3504.32 | n |
| 26-01-09 20:52:00 | yfiusdt | 3504.00 | 3505.00 | 3504.00 | 3505.00 | 0.03670 | 3504.35 | g1 |
| 26-01-09 20:51:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.00000 | 3504.39 | n |
| 26-01-09 20:50:00 | yfiusdt | 3503.00 | 3503.00 | 3502.00 | 3503.00 | 0.09805 | 3504.44 | n |
| 26-01-09 20:49:00 | yfiusdt | 3497.00 | 3499.00 | 3497.00 | 3499.00 | 0.11500 | 3504.61 | n |
| 26-01-09 20:48:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.02860 | 3504.67 | n |
| 26-01-09 20:47:00 | yfiusdt | 3499.00 | 3499.00 | 3496.00 | 3496.00 | 0.18237 | 3504.72 | n |
| 26-01-09 20:46:00 | yfiusdt | 3500.00 | 3501.00 | 3499.00 | 3499.00 | 0.17871 | 3504.99 | n |
| 26-01-09 20:45:00 | yfiusdt | 3500.00 | 3501.00 | 3500.00 | 3501.00 | 0.03035 | 3505.28 | n |
| 26-01-09 20:44:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.00000 | 3505.30 | n |
| 26-01-09 20:43:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.00000 | 3505.33 | n |
| 26-01-09 20:42:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.00000 | 3505.35 | n |
| 26-01-09 20:41:00 | yfiusdt | 3495.00 | 3496.00 | 3495.00 | 3496.00 | 0.02700 | 3506.05 | n |
| 26-01-09 20:40:00 | yfiusdt | 3496.00 | 3497.00 | 3496.00 | 3496.00 | 0.24550 | 3506.21 | n |
| 26-01-09 20:39:00 | yfiusdt | 3495.00 | 3496.00 | 3494.00 | 3496.00 | 0.17963 | 3506.37 | n |
| 26-01-09 20:38:00 | yfiusdt | 3496.00 | 3497.00 | 3496.00 | 3497.00 | 0.06645 | 3506.46 | n |
| 26-01-09 20:37:00 | yfiusdt | 3501.00 | 3502.00 | 3501.00 | 3502.00 | 0.02507 | 3506.55 | n |
| 26-01-09 20:36:00 | yfiusdt | 3503.00 | 3503.00 | 3502.00 | 3502.00 | 0.00600 | 3506.59 | n |
| 26-01-09 20:35:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.01032 | 3506.62 | n |
| 26-01-09 20:34:00 | yfiusdt | 3505.00 | 3505.00 | 3505.00 | 3505.00 | 0.00000 | 3506.63 | n |
| 26-01-09 20:33:00 | yfiusdt | 3504.00 | 3505.00 | 3504.00 | 3505.00 | 0.05289 | 3506.65 | n |
| 26-01-09 20:32:00 | yfiusdt | 3502.00 | 3502.00 | 3502.00 | 3502.00 | 0.00000 | 3506.79 | n |
| 26-01-09 20:31:00 | yfiusdt | 3502.00 | 3502.00 | 3502.00 | 3502.00 | 0.02307 | 3506.89 | n |
| 26-01-09 20:30:00 | yfiusdt | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.02079 | 3506.94 | n |
| 26-01-09 20:29:00 | yfiusdt | 3502.00 | 3502.00 | 3501.00 | 3501.00 | 0.09806 | 3507.02 | n |
| 26-01-09 20:28:00 | yfiusdt | 3501.00 | 3501.00 | 3501.00 | 3501.00 | 0.00000 | 3507.05 | n |
| 26-01-09 20:27:00 | yfiusdt | 3503.00 | 3503.00 | 3501.00 | 3501.00 | 0.08415 | 3507.19 | n |
| 26-01-09 20:26:00 | yfiusdt | 3502.00 | 3504.00 | 3502.00 | 3503.00 | 0.09345 | 3507.23 | n |
| 26-01-09 20:25:00 | yfiusdt | 3502.00 | 3503.00 | 3502.00 | 3502.00 | 0.06163 | 3507.38 | n |
| 26-01-09 20:24:00 | yfiusdt | 3502.00 | 3503.00 | 3501.00 | 3503.00 | 0.22022 | 3507.40 | n |
| 26-01-09 20:23:00 | yfiusdt | 3501.00 | 3501.00 | 3501.00 | 3501.00 | 0.02135 | 3507.46 | n |
| 26-01-09 20:22:00 | yfiusdt | 3502.00 | 3503.00 | 3501.00 | 3503.00 | 0.08575 | 3507.47 | n |
| 26-01-09 20:21:00 | yfiusdt | 3502.00 | 3502.00 | 3502.00 | 3502.00 | 0.03937 | 3507.49 | n |
| 26-01-09 20:20:00 | yfiusdt | 3505.00 | 3505.00 | 3502.00 | 3502.00 | 0.01163 | 3507.50 | n |
| 26-01-09 20:19:00 | yfiusdt | 3505.00 | 3506.00 | 3505.00 | 3506.00 | 0.06054 | 3507.50 | n |
| 26-01-09 20:18:00 | yfiusdt | 3502.00 | 3505.00 | 3502.00 | 3505.00 | 0.08638 | 3507.51 | n |
| 26-01-09 20:17:00 | yfiusdt | 3506.00 | 3506.00 | 3504.00 | 3504.00 | 0.11722 | 3507.54 | n |
| 26-01-09 20:16:00 | yfiusdt | 3506.00 | 3506.00 | 3505.00 | 3505.00 | 0.07298 | 3507.65 | n |
| 26-01-09 20:15:00 | yfiusdt | 3506.00 | 3507.00 | 3506.00 | 3507.00 | 0.12917 | 3507.74 | d1 |
| 26-01-09 20:14:00 | yfiusdt | 3504.00 | 3508.00 | 3504.00 | 3508.00 | 0.04688 | 3507.77 | n |
| 26-01-09 20:13:00 | yfiusdt | 3503.00 | 3505.00 | 3503.00 | 3505.00 | 0.04229 | 3507.78 | n |
| 26-01-09 20:12:00 | yfiusdt | 3502.00 | 3503.00 | 3502.00 | 3503.00 | 0.03531 | 3507.89 | n |
| 26-01-09 20:11:00 | yfiusdt | 3503.00 | 3504.00 | 3503.00 | 3503.00 | 0.06470 | 3507.97 | n |
| 26-01-09 20:10:00 | yfiusdt | 3502.00 | 3504.00 | 3501.00 | 3504.00 | 0.12168 | 3508.04 | n |
| 26-01-09 20:09:00 | yfiusdt | 3505.00 | 3505.00 | 3501.00 | 3501.00 | 0.32807 | 3508.12 | n |
| 26-01-09 20:08:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.05547 | 3508.29 | n |
| 26-01-09 20:07:00 | yfiusdt | 3506.00 | 3507.00 | 3505.00 | 3506.00 | 0.14681 | 3508.53 | n |
| 26-01-09 20:06:00 | yfiusdt | 3507.00 | 3507.00 | 3505.00 | 3506.00 | 0.06611 | 3508.60 | n |
| 26-01-09 20:05:00 | yfiusdt | 3507.00 | 3507.00 | 3505.00 | 3506.00 | 0.07751 | 3508.65 | n |
| 26-01-09 20:04:00 | yfiusdt | 3506.00 | 3506.00 | 3505.00 | 3505.00 | 0.05409 | 3508.69 | n |
| 26-01-09 20:03:00 | yfiusdt | 3505.00 | 3505.00 | 3505.00 | 3505.00 | 0.01711 | 3508.86 | n |
| 26-01-09 20:02:00 | yfiusdt | 3503.00 | 3505.00 | 3501.00 | 3505.00 | 0.18067 | 3508.93 | n |
| 26-01-09 20:01:00 | yfiusdt | 3504.00 | 3504.00 | 3501.00 | 3501.00 | 0.18518 | 3509.54 | n |
| 26-01-09 20:00:00 | yfiusdt | 3504.00 | 3505.00 | 3504.00 | 3505.00 | 0.19750 | 3509.62 | n |
| 26-01-09 19:59:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.02400 | 3509.79 | n |
| 26-01-09 19:58:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.00000 | 3509.81 | n |
| 26-01-09 19:57:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.00000 | 3509.82 | n |
| 26-01-09 19:56:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.00000 | 3509.92 | n |
| 26-01-09 19:55:00 | yfiusdt | 3504.00 | 3504.00 | 3503.00 | 3503.00 | 0.04300 | 3509.94 | n |
| 26-01-09 19:54:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.00000 | 3509.98 | n |
| 26-01-09 19:53:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.00000 | 3510.01 | n |
| 26-01-09 19:52:00 | yfiusdt | 3503.00 | 3503.00 | 3503.00 | 3503.00 | 0.02000 | 3510.02 | n |
| 26-01-09 19:51:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.00000 | 3510.05 | n |
| 26-01-09 19:50:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.00000 | 3510.24 | n |
| 26-01-09 19:49:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.00000 | 3510.48 | n |
| 26-01-09 19:48:00 | yfiusdt | 3504.00 | 3504.00 | 3504.00 | 3504.00 | 0.00000 | 3510.54 | n |
| 26-01-09 19:47:00 | yfiusdt | 3503.00 | 3504.00 | 3503.00 | 3504.00 | 0.01427 | 3510.55 | n |
| 26-01-09 19:46:00 | yfiusdt | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.00000 | 3510.57 | n |
| 26-01-09 19:45:00 | yfiusdt | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.01984 | 3510.59 | n |
| 26-01-09 19:44:00 | yfiusdt | 3501.00 | 3501.00 | 3501.00 | 3501.00 | 0.00000 | 3510.63 | n |
| 26-01-09 19:43:00 | yfiusdt | 3501.00 | 3501.00 | 3501.00 | 3501.00 | 0.04950 | 3510.71 | n |
| 26-01-09 19:42:00 | yfiusdt | 3501.00 | 3501.00 | 3501.00 | 3501.00 | 0.00000 | 3510.78 | n |
| 26-01-09 19:41:00 | yfiusdt | 3501.00 | 3501.00 | 3501.00 | 3501.00 | 0.00400 | 3510.84 | n |
| 26-01-09 19:40:00 | yfiusdt | 3502.00 | 3502.00 | 3502.00 | 3502.00 | 0.00000 | 3510.85 | n |
| 26-01-09 19:39:00 | yfiusdt | 3502.00 | 3502.00 | 3502.00 | 3502.00 | 0.03150 | 3510.85 | n |
| 26-01-09 19:38:00 | yfiusdt | 3498.00 | 3498.00 | 3498.00 | 3498.00 | 0.50000 | 3510.82 | n |
| 26-01-09 19:37:00 | yfiusdt | 3497.00 | 3497.00 | 3497.00 | 3497.00 | 0.00207 | 3511.02 | n |
| 26-01-09 19:36:00 | yfiusdt | 3496.00 | 3496.00 | 3495.00 | 3495.00 | 0.03950 | 3510.88 | n |
| 26-01-09 19:35:00 | yfiusdt | 3497.00 | 3497.00 | 3497.00 | 3497.00 | 0.02859 | 3510.85 | n |
| 26-01-09 19:34:00 | yfiusdt | 3498.00 | 3498.00 | 3497.00 | 3497.00 | 0.19613 | 3510.81 | n |
| 26-01-09 19:33:00 | yfiusdt | 3497.00 | 3497.00 | 3497.00 | 3497.00 | 0.51598 | 3510.85 | n |
| 26-01-09 19:32:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.03029 | 3511.08 | n |
| 26-01-09 19:31:00 | yfiusdt | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.00411 | 3511.08 | n |
| 26-01-09 19:30:00 | yfiusdt | 3497.00 | 3497.00 | 3492.00 | 3496.00 | 0.79830 | 3510.98 | n |
| 26-01-09 19:29:00 | yfiusdt | 3499.00 | 3500.00 | 3496.00 | 3496.00 | 0.10776 | 3511.35 | n |
| 26-01-09 19:28:00 | yfiusdt | 3499.00 | 3500.00 | 3499.00 | 3500.00 | 0.13746 | 3510.81 | n |
| 26-01-09 19:27:00 | yfiusdt | 3502.00 | 3504.00 | 3502.00 | 3502.00 | 0.11948 | 3510.89 | n |
| 26-01-09 19:26:00 | yfiusdt | 3506.00 | 3506.00 | 3502.00 | 3502.00 | 0.18259 | 3510.96 | n |
| 26-01-09 19:25:00 | yfiusdt | 3501.00 | 3508.00 | 3500.00 | 3507.00 | 1.40637 | 3511.00 | n |
| 26-01-09 19:24:00 | yfiusdt | 3510.00 | 3510.00 | 3500.00 | 3500.00 | 5.81946 | 3511.33 | n |
| 26-01-09 19:23:00 | yfiusdt | 3514.00 | 3514.00 | 3509.00 | 3509.00 | 1.92807 | 3513.22 | d1 |
| 26-01-09 19:22:00 | yfiusdt | 3512.00 | 3514.00 | 3510.00 | 3514.00 | 0.16248 | 3514.08 | n |
| 26-01-09 19:21:00 | yfiusdt | 3512.00 | 3513.00 | 3511.00 | 3511.00 | 0.20964 | 3514.26 | n |
| 26-01-09 19:20:00 | yfiusdt | 3512.00 | 3512.00 | 3511.00 | 3511.00 | 0.13411 | 3514.45 | n |
| 26-01-09 19:19:00 | yfiusdt | 3515.00 | 3515.00 | 3512.00 | 3512.00 | 0.11046 | 3514.47 | d1 |
| 26-01-09 19:18:00 | yfiusdt | 3516.00 | 3516.00 | 3513.00 | 3516.00 | 0.09707 | 3514.56 | n |
| 26-01-09 19:17:00 | yfiusdt | 3519.00 | 3520.00 | 3517.00 | 3517.00 | 0.21642 | 3514.69 | n |
| 26-01-09 19:16:00 | yfiusdt | 3515.00 | 3519.00 | 3515.00 | 3518.00 | 0.75313 | 3514.66 | g1 |
| 26-01-09 19:15:00 | yfiusdt | 3514.00 | 3515.00 | 3514.00 | 3514.00 | 0.09018 | 3514.61 | d1 |
| 26-01-09 19:14:00 | yfiusdt | 3517.00 | 3517.00 | 3514.00 | 3515.00 | 0.09993 | 3514.65 | n |
| 26-01-09 19:13:00 | yfiusdt | 3517.00 | 3517.00 | 3516.00 | 3516.00 | 0.04420 | 3514.65 | n |
| 26-01-09 19:12:00 | yfiusdt | 3517.00 | 3517.00 | 3516.00 | 3516.00 | 0.04055 | 3514.83 | n |
| 26-01-09 19:11:00 | yfiusdt | 3518.00 | 3518.00 | 3516.00 | 3516.00 | 0.06738 | 3515.18 | n |
| 26-01-09 19:10:00 | yfiusdt | 3518.00 | 3519.00 | 3518.00 | 3518.00 | 0.06119 | 3515.22 | n |
| 26-01-09 19:09:00 | yfiusdt | 3517.00 | 3517.00 | 3515.00 | 3517.00 | 0.24167 | 3515.28 | n |
| 26-01-09 19:08:00 | yfiusdt | 3516.00 | 3516.00 | 3515.00 | 3516.00 | 0.03110 | 3515.33 | n |
| 26-01-09 19:07:00 | yfiusdt | 3515.00 | 3517.00 | 3515.00 | 3517.00 | 0.05827 | 3515.44 | n |
| 26-01-09 19:06:00 | yfiusdt | 3513.00 | 3515.00 | 3513.00 | 3515.00 | 0.37740 | 3515.69 | n |
| 26-01-09 19:05:00 | yfiusdt | 3508.00 | 3513.00 | 3507.00 | 3513.00 | 0.77373 | 3515.72 | n |
| 26-01-09 19:04:00 | yfiusdt | 3509.00 | 3509.00 | 3508.00 | 3508.00 | 0.07157 | 3516.03 | n |
| 26-01-09 19:03:00 | yfiusdt | 3509.00 | 3509.00 | 3507.00 | 3508.00 | 0.17622 | 3516.43 | n |
| 26-01-09 19:02:00 | yfiusdt | 3515.00 | 3515.00 | 3509.00 | 3509.00 | 0.07791 | 3516.92 | n |
| 26-01-09 19:01:00 | yfiusdt | 3516.00 | 3516.00 | 3515.00 | 3515.00 | 1.45851 | 3524.30 | n |
| 26-01-09 19:00:00 | yfiusdt | 3516.00 | 3517.00 | 3516.00 | 3517.00 | 0.28912 | 3525.14 | n |
| 26-01-09 18:59:00 | yfiusdt | 3514.00 | 3515.00 | 3514.00 | 3514.00 | 0.11486 | 3525.51 | n |
| 26-01-09 18:58:00 | yfiusdt | 3514.00 | 3514.00 | 3514.00 | 3514.00 | 0.00000 | 3525.59 | n |
| 26-01-09 18:57:00 | yfiusdt | 3512.00 | 3514.00 | 3512.00 | 3514.00 | 0.17127 | 3525.61 | n |
| 26-01-09 18:56:00 | yfiusdt | 3511.00 | 3511.00 | 3510.00 | 3510.00 | 0.21325 | 3526.04 | n |
| 26-01-09 18:55:00 | yfiusdt | 3513.00 | 3513.00 | 3512.00 | 3512.00 | 0.10562 | 3526.19 | n |
| 26-01-09 18:54:00 | yfiusdt | 3516.00 | 3516.00 | 3515.00 | 3515.00 | 0.02515 | 3526.37 | n |
| 26-01-09 18:53:00 | yfiusdt | 3516.00 | 3517.00 | 3516.00 | 3516.00 | 0.03341 | 3526.44 | n |
| 26-01-09 18:52:00 | yfiusdt | 3515.00 | 3516.00 | 3515.00 | 3516.00 | 0.33380 | 3526.70 | n |
| 26-01-09 18:51:00 | yfiusdt | 3516.00 | 3516.00 | 3514.00 | 3514.00 | 0.25840 | 3526.98 | n |
| 26-01-09 18:50:00 | yfiusdt | 3515.00 | 3515.00 | 3515.00 | 3515.00 | 0.11977 | 3527.14 | n |
| 26-01-09 18:49:00 | yfiusdt | 3516.00 | 3516.00 | 3516.00 | 3516.00 | 0.18552 | 3527.23 | n |
| 26-01-09 18:48:00 | yfiusdt | 3516.00 | 3516.00 | 3516.00 | 3516.00 | 0.00000 | 3527.68 | n |
| 26-01-09 18:47:00 | yfiusdt | 3513.00 | 3516.00 | 3513.00 | 3516.00 | 0.40933 | 3528.15 | n |
| 26-01-09 18:46:00 | yfiusdt | 3512.00 | 3512.00 | 3508.00 | 3508.00 | 0.21130 | 3528.40 | n |
| 26-01-09 18:45:00 | yfiusdt | 3518.00 | 3518.00 | 3513.00 | 3513.00 | 0.40962 | 3528.72 | n |
| 26-01-09 18:44:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.00000 | 3529.39 | n |
| 26-01-09 18:43:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.01796 | 3529.52 | n |
| 26-01-09 18:42:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.01200 | 3529.62 | n |
| 26-01-09 18:41:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.00000 | 3529.68 | n |
| 26-01-09 18:40:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.00000 | 3529.71 | n |
| 26-01-09 18:39:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.00000 | 3529.79 | n |
| 26-01-09 18:38:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.00572 | 3529.81 | n |
| 26-01-09 18:37:00 | yfiusdt | 3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.02837 | 3529.81 | n |
| 26-01-09 18:36:00 | yfiusdt | 3520.00 | 3520.00 | 3519.00 | 3520.00 | 0.18144 | 3529.97 | n |
| 26-01-09 18:35:00 | yfiusdt | 3524.00 | 3524.00 | 3520.00 | 3520.00 | 0.12627 | 3530.10 | n |
| 26-01-09 18:34:00 | yfiusdt | 3525.00 | 3525.00 | 3525.00 | 3525.00 | 0.03826 | 3530.14 | n |
| 26-01-09 18:33:00 | yfiusdt | 3524.00 | 3524.00 | 3524.00 | 3524.00 | 0.00157 | 3530.24 | n |
| 26-01-09 18:32:00 | yfiusdt | 3525.00 | 3525.00 | 3523.00 | 3524.00 | 0.15200 | 3530.44 | n |
| 26-01-09 18:31:00 | yfiusdt | 3524.00 | 3525.00 | 3524.00 | 3525.00 | 0.09322 | 3530.56 | n |
| 26-01-09 18:30:00 | yfiusdt | 3526.00 | 3527.00 | 3523.00 | 3524.00 | 0.06752 | 3530.58 | n |
| 26-01-09 18:29:00 | yfiusdt | 3522.00 | 3522.00 | 3520.00 | 3520.00 | 0.10000 | 3530.70 | n |
| 26-01-09 18:28:00 | yfiusdt | 3526.00 | 3526.00 | 3521.00 | 3522.00 | 0.12714 | 3530.77 | n |
| 26-01-09 18:27:00 | yfiusdt | 3519.00 | 3520.00 | 3519.00 | 3520.00 | 0.46052 | 3530.99 | n |
| 26-01-09 18:26:00 | yfiusdt | 3518.00 | 3520.00 | 3518.00 | 3520.00 | 0.11444 | 3531.21 | n |
| 26-01-09 18:25:00 | yfiusdt | 3519.00 | 3520.00 | 3517.00 | 3517.00 | 0.10270 | 3531.40 | n |
| 26-01-09 18:24:00 | yfiusdt | 3521.00 | 3521.00 | 3519.00 | 3519.00 | 0.05231 | 3531.45 | n |
| 26-01-09 18:23:00 | yfiusdt | 3522.00 | 3522.00 | 3520.00 | 3520.00 | 0.30318 | 3531.54 | n |
| 26-01-09 18:22:00 | yfiusdt | 3518.00 | 3522.00 | 3516.00 | 3522.00 | 0.14097 | 3531.75 | n |
| 26-01-09 18:21:00 | yfiusdt | 3513.00 | 3520.00 | 3512.00 | 3519.00 | 1.74804 | 3531.80 | n |
| 26-01-09 18:20:00 | yfiusdt | 3515.00 | 3516.00 | 3514.00 | 3515.00 | 0.10865 | 3532.79 | n |
| 26-01-09 18:19:00 | yfiusdt | 3511.00 | 3515.00 | 3511.00 | 3514.00 | 0.88590 | 3532.92 | n |
| 26-01-09 18:18:00 | yfiusdt | 3513.00 | 3513.00 | 3512.00 | 3512.00 | 0.06395 | 3533.87 | n |
| 26-01-09 18:17:00 | yfiusdt | 3512.00 | 3513.00 | 3511.00 | 3512.00 | 0.13210 | 3534.04 | n |
| 26-01-09 18:16:00 | yfiusdt | 3514.00 | 3515.00 | 3512.00 | 3512.00 | 0.84977 | 3534.18 | n |
| 26-01-09 18:15:00 | yfiusdt | 3515.00 | 3515.00 | 3513.00 | 3514.00 | 0.11545 | 3535.98 | n |
| 26-01-09 18:14:00 | yfiusdt | 3515.00 | 3515.00 | 3513.00 | 3515.00 | 0.16420 | 3536.44 | n |
| 26-01-09 18:13:00 | yfiusdt | 3518.00 | 3518.00 | 3514.00 | 3514.00 | 0.18211 | 3538.00 | n |
| 26-01-09 18:12:00 | yfiusdt | 3519.00 | 3519.00 | 3519.00 | 3519.00 | 0.02227 | 3538.62 | n |
| 26-01-09 18:11:00 | yfiusdt | 3520.00 | 3520.00 | 3517.00 | 3518.00 | 0.08821 | 3538.95 | n |
| 26-01-09 18:10:00 | yfiusdt | 3525.00 | 3525.00 | 3517.00 | 3517.00 | 0.54040 | 3539.45 | n |
| 26-01-09 18:09:00 | yfiusdt | 3517.00 | 3525.00 | 3516.00 | 3521.00 | 0.61521 | 3545.27 | n |
| 26-01-09 18:08:00 | yfiusdt | 3516.00 | 3519.00 | 3516.00 | 3519.00 | 0.24714 | 3555.87 | n |
| 26-01-09 18:07:00 | yfiusdt | 3515.00 | 3516.00 | 3513.00 | 3515.00 | 0.05727 | 3557.54 | n |
| 26-01-09 18:06:00 | yfiusdt | 3516.00 | 3516.00 | 3514.00 | 3514.00 | 0.09294 | 3557.60 | n |
| 26-01-09 18:05:00 | yfiusdt | 3516.00 | 3516.00 | 3514.00 | 3516.00 | 0.13616 | 3558.74 | n |
| 26-01-09 18:04:00 | yfiusdt | 3518.00 | 3518.00 | 3517.00 | 3518.00 | 0.12071 | 3558.89 | n |
| 26-01-09 18:03:00 | yfiusdt | 3514.00 | 3518.00 | 3514.00 | 3518.00 | 0.37961 | 3559.03 | n |
| 26-01-09 18:02:00 | yfiusdt | 3517.00 | 3522.00 | 3512.00 | 3514.00 | 0.33620 | 3559.44 | n |
| 26-01-09 18:01:00 | yfiusdt | 3518.00 | 3518.00 | 3515.00 | 3517.00 | 0.27528 | 3559.73 | n |
| 26-01-09 18:00:00 | yfiusdt | 3509.00 | 3516.00 | 3509.00 | 3515.00 | 0.13150 | 3560.33 | n |
| 26-01-09 17:59:00 | yfiusdt | 3508.00 | 3508.00 | 3508.00 | 3508.00 | 0.04672 | 3562.75 | n |
| 26-01-09 17:58:00 | yfiusdt | 3506.00 | 3507.00 | 3504.00 | 3505.00 | 0.22306 | 3562.90 | n |
| 26-01-09 17:57:00 | yfiusdt | 3507.00 | 3507.00 | 3507.00 | 3507.00 | 0.09150 | 3563.69 | n |
| 26-01-09 17:56:00 | yfiusdt | 3500.00 | 3500.00 | 3497.00 | 3499.00 | 0.33347 | 3566.42 | n |
| 26-01-09 17:55:00 | yfiusdt | 3505.00 | 3506.00 | 3504.00 | 3505.00 | 0.27360 | 3572.08 | n |
| 26-01-09 17:54:00 | yfiusdt | 3500.00 | 3500.00 | 3498.00 | 3498.00 | 0.13003 | 3572.51 | n |
| 26-01-09 17:53:00 | yfiusdt | 3497.00 | 3500.00 | 3497.00 | 3500.00 | 0.12214 | 3573.04 | n |
| 26-01-09 17:52:00 | yfiusdt | 3502.00 | 3502.00 | 3500.00 | 3500.00 | 0.05096 | 3573.17 | n |
| 26-01-09 17:51:00 | yfiusdt | 3507.00 | 3507.00 | 3505.00 | 3505.00 | 0.05350 | 3573.33 | n |
| 26-01-09 17:50:00 | yfiusdt | 3500.00 | 3505.00 | 3500.00 | 3503.00 | 0.36795 | 3573.38 | n |
| 26-01-09 17:49:00 | yfiusdt | 3502.00 | 3506.00 | 3499.00 | 3506.00 | 0.27135 | 3573.85 | n |
| 26-01-09 17:48:00 | yfiusdt | 3510.00 | 3510.00 | 3495.00 | 3504.00 | 2.19725 | 3574.07 | n |
| 26-01-09 17:47:00 | yfiusdt | 3517.00 | 3517.00 | 3510.00 | 3510.00 | 0.68819 | 3575.90 | n |
| 26-01-09 17:46:00 | yfiusdt | 3522.00 | 3522.00 | 3512.00 | 3512.00 | 0.22940 | 3576.40 | n |
| 26-01-09 17:45:00 | yfiusdt | 3522.00 | 3522.00 | 3522.00 | 3522.00 | 0.00144 | 3576.59 | n |
| 26-01-09 17:44:00 | yfiusdt | 3528.00 | 3528.00 | 3527.00 | 3528.00 | 0.09719 | 3576.84 | n |
| 26-01-09 17:43:00 | yfiusdt | 3526.00 | 3526.00 | 3526.00 | 3526.00 | 0.03150 | 3577.08 | n |
| 26-01-09 17:42:00 | yfiusdt | 3527.00 | 3527.00 | 3525.00 | 3525.00 | 1.27282 | 3577.11 | n |
| 26-01-09 17:41:00 | yfiusdt | 3528.00 | 3532.00 | 3526.00 | 3532.00 | 0.25467 | 3577.87 | n |
| 26-01-09 17:40:00 | yfiusdt | 3529.00 | 3530.00 | 3529.00 | 3530.00 | 0.26600 | 3579.93 | n |
| 26-01-09 17:39:00 | yfiusdt | 3529.00 | 3529.00 | 3529.00 | 3529.00 | 0.00000 | 3580.05 | n |
| 26-01-09 17:38:00 | yfiusdt | 3529.00 | 3529.00 | 3528.00 | 3529.00 | 0.14528 | 3580.04 | n |
| 26-01-09 17:37:00 | yfiusdt | 3533.00 | 3533.00 | 3528.00 | 3529.00 | 0.20596 | 3580.10 | n |
| 26-01-09 17:36:00 | yfiusdt | 3538.00 | 3538.00 | 3538.00 | 3538.00 | 0.00400 | 3580.19 | n |
| 26-01-09 17:35:00 | yfiusdt | 3540.00 | 3540.00 | 3540.00 | 3540.00 | 0.03150 | 3580.19 | n |
| 26-01-09 17:34:00 | yfiusdt | 3539.00 | 3539.00 | 3539.00 | 3539.00 | 0.03776 | 3580.20 | n |
| 26-01-09 17:33:00 | yfiusdt | 3533.00 | 3533.00 | 3533.00 | 3533.00 | 0.00000 | 3580.21 | n |
| 26-01-09 17:32:00 | yfiusdt | 3541.00 | 3541.00 | 3533.00 | 3533.00 | 0.20656 | 3580.20 | n |
| 26-01-09 17:31:00 | yfiusdt | 3546.00 | 3547.00 | 3540.00 | 3542.00 | 0.29291 | 3580.28 | n |
| 26-01-09 17:30:00 | yfiusdt | 3545.00 | 3545.00 | 3544.00 | 3544.00 | 0.03486 | 3580.36 | n |
| 26-01-09 17:29:00 | yfiusdt | 3545.00 | 3546.00 | 3545.00 | 3545.00 | 0.05656 | 3580.37 | n |
| 26-01-09 17:28:00 | yfiusdt | 3550.00 | 3550.00 | 3547.00 | 3547.00 | 0.03975 | 3580.39 | n |
| 26-01-09 17:27:00 | yfiusdt | 3551.00 | 3551.00 | 3549.00 | 3549.00 | 0.07689 | 3580.40 | n |
| 26-01-09 17:26:00 | yfiusdt | 3552.00 | 3552.00 | 3550.00 | 3550.00 | 0.17068 | 3580.42 | n |
| 26-01-09 17:25:00 | yfiusdt | 3554.00 | 3554.00 | 3554.00 | 3554.00 | 0.00000 | 3580.47 | n |
| 26-01-09 17:24:00 | yfiusdt | 3555.00 | 3556.00 | 3554.00 | 3554.00 | 0.08851 | 3580.47 | n |
| 26-01-09 17:23:00 | yfiusdt | 3555.00 | 3555.00 | 3553.00 | 3554.00 | 0.22583 | 3580.49 | n |
| 26-01-09 17:22:00 | yfiusdt | 3550.00 | 3555.00 | 3549.00 | 3555.00 | 0.26012 | 3580.54 | n |
| 26-01-09 17:21:00 | yfiusdt | 3551.00 | 3558.00 | 3547.00 | 3547.00 | 6.31834 | 3580.60 | n |
| 26-01-09 17:20:00 | yfiusdt | 3553.00 | 3553.00 | 3550.00 | 3550.00 | 0.39189 | 3582.39 | n |