Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | yfiusdt | 3378.00 | 3378.00 | 3378.00 | 3378.00 | 0.01904 | 3370.93 | n |
| 25-12-23 16:48:00 | yfiusdt | 3378.00 | 3378.00 | 3378.00 | 3378.00 | 0.00000 | 3370.91 | n |
| 25-12-23 16:47:00 | yfiusdt | 3378.00 | 3378.00 | 3378.00 | 3378.00 | 0.01685 | 3370.91 | n |
| 25-12-23 16:46:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.03370 | 3370.94 | n |
| 25-12-23 16:45:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3370.91 | n |
| 25-12-23 16:44:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3371.15 | n |
| 25-12-23 16:43:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3371.18 | n |
| 25-12-23 16:42:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3371.18 | n |
| 25-12-23 16:41:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.15000 | 3371.18 | n |
| 25-12-23 16:40:00 | yfiusdt | 3376.00 | 3376.00 | 3376.00 | 3376.00 | 0.03370 | 3371.10 | n |
| 25-12-23 16:39:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.08 | n |
| 25-12-23 16:38:00 | yfiusdt | 3375.00 | 3375.00 | 3374.00 | 3374.00 | 0.10082 | 3371.08 | n |
| 25-12-23 16:37:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3371.06 | n |
| 25-12-23 16:36:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.01000 | 3371.06 | n |
| 25-12-23 16:35:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.09 | n |
| 25-12-23 16:34:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.12 | n |
| 25-12-23 16:33:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.12 | n |
| 25-12-23 16:32:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.12 | n |
| 25-12-23 16:31:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.15 | n |
| 25-12-23 16:30:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.32 | n |
| 25-12-23 16:29:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.03370 | 3371.32 | n |
| 25-12-23 16:28:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3371.31 | n |
| 25-12-23 16:27:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.03370 | 3371.32 | n |
| 25-12-23 16:26:00 | yfiusdt | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 0.06425 | 3371.31 | n |
| 25-12-23 16:25:00 | yfiusdt | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 0.00000 | 3371.31 | n |
| 25-12-23 16:24:00 | yfiusdt | 3375.00 | 3376.00 | 3372.00 | 3372.00 | 0.36560 | 3371.31 | n |
| 25-12-23 16:23:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.00000 | 3371.20 | n |
| 25-12-23 16:22:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.02600 | 3371.20 | n |
| 25-12-23 16:21:00 | yfiusdt | 3370.00 | 3371.00 | 3370.00 | 3371.00 | 0.10128 | 3371.22 | n |
| 25-12-23 16:20:00 | yfiusdt | 3368.00 | 3368.00 | 3368.00 | 3368.00 | 0.00500 | 3371.23 | n |
| 25-12-23 16:19:00 | yfiusdt | 3366.00 | 3366.00 | 3366.00 | 3366.00 | 0.00000 | 3371.24 | n |
| 25-12-23 16:18:00 | yfiusdt | 3366.00 | 3366.00 | 3366.00 | 3366.00 | 0.00000 | 3371.24 | n |
| 25-12-23 16:17:00 | yfiusdt | 3366.00 | 3366.00 | 3366.00 | 3366.00 | 0.02971 | 3371.24 | n |
| 25-12-23 16:16:00 | yfiusdt | 3368.00 | 3368.00 | 3365.00 | 3365.00 | 0.14476 | 3371.26 | n |
| 25-12-23 16:15:00 | yfiusdt | 3369.00 | 3369.00 | 3369.00 | 3369.00 | 0.00000 | 3371.28 | n |
| 25-12-23 16:14:00 | yfiusdt | 3369.00 | 3369.00 | 3369.00 | 3369.00 | 0.00000 | 3370.97 | n |
| 25-12-23 16:13:00 | yfiusdt | 3369.00 | 3369.00 | 3369.00 | 3369.00 | 0.00000 | 3371.03 | n |
| 25-12-23 16:12:00 | yfiusdt | 3370.00 | 3370.00 | 3367.00 | 3369.00 | 0.03900 | 3371.11 | n |
| 25-12-23 16:11:00 | yfiusdt | 3370.00 | 3370.00 | 3370.00 | 3370.00 | 0.00200 | 3371.13 | d1 |
| 25-12-23 16:10:00 | yfiusdt | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 0.00000 | 3371.31 | n |
| 25-12-23 16:09:00 | yfiusdt | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 0.00000 | 3371.31 | n |
| 25-12-23 16:08:00 | yfiusdt | 3371.00 | 3372.00 | 3371.00 | 3372.00 | 0.02623 | 3371.31 | g1 |
| 25-12-23 16:07:00 | yfiusdt | 3370.00 | 3370.00 | 3370.00 | 3370.00 | 0.00000 | 3371.31 | n |
| 25-12-23 16:06:00 | yfiusdt | 3370.00 | 3370.00 | 3370.00 | 3370.00 | 0.00000 | 3371.60 | n |
| 25-12-23 16:05:00 | yfiusdt | 3370.00 | 3370.00 | 3370.00 | 3370.00 | 0.00000 | 3371.60 | n |
| 25-12-23 16:04:00 | yfiusdt | 3370.00 | 3370.00 | 3370.00 | 3370.00 | 0.00000 | 3371.68 | n |
| 25-12-23 16:03:00 | yfiusdt | 3370.00 | 3370.00 | 3370.00 | 3370.00 | 0.01367 | 3372.19 | d1 |
| 25-12-23 16:02:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.00000 | 3373.50 | n |
| 25-12-23 16:01:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.00000 | 3373.55 | n |
| 25-12-23 16:00:00 | yfiusdt | 3370.00 | 3373.00 | 3370.00 | 3373.00 | 0.14748 | 3373.55 | d1 |
| 25-12-23 15:59:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3373.57 | n |
| 25-12-23 15:58:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3373.57 | n |
| 25-12-23 15:57:00 | yfiusdt | 3376.00 | 3376.00 | 3373.00 | 3374.00 | 0.32766 | 3373.70 | n |
| 25-12-23 15:56:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3374.17 | n |
| 25-12-23 15:55:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3376.55 | n |
| 25-12-23 15:54:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3376.55 | n |
| 25-12-23 15:53:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.03370 | 3376.55 | n |
| 25-12-23 15:52:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.00000 | 3376.66 | n |
| 25-12-23 15:51:00 | yfiusdt | 3372.00 | 3373.00 | 3372.00 | 3373.00 | 0.10900 | 3376.66 | n |
| 25-12-23 15:50:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.00000 | 3376.74 | n |
| 25-12-23 15:49:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.00000 | 3376.76 | n |
| 25-12-23 15:48:00 | yfiusdt | 3371.00 | 3371.00 | 3370.00 | 3371.00 | 0.06945 | 3376.81 | n |
| 25-12-23 15:47:00 | yfiusdt | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 0.03770 | 3376.84 | n |
| 25-12-23 15:46:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3376.86 | n |
| 25-12-23 15:45:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.10613 | 3376.86 | n |
| 25-12-23 15:44:00 | yfiusdt | 3373.00 | 3374.00 | 3371.00 | 3374.00 | 0.23135 | 3377.04 | n |
| 25-12-23 15:43:00 | yfiusdt | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 0.00000 | 3377.13 | n |
| 25-12-23 15:42:00 | yfiusdt | 3371.00 | 3372.00 | 3371.00 | 3372.00 | 0.05670 | 3377.13 | n |
| 25-12-23 15:41:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.00000 | 3377.16 | n |
| 25-12-23 15:40:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.00000 | 3377.19 | n |
| 25-12-23 15:39:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.00000 | 3377.19 | n |
| 25-12-23 15:38:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.00000 | 3377.19 | n |
| 25-12-23 15:37:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.00000 | 3377.23 | n |
| 25-12-23 15:36:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.01106 | 3377.23 | n |
| 25-12-23 15:35:00 | yfiusdt | 3366.00 | 3366.00 | 3365.00 | 3365.00 | 0.06740 | 3377.24 | n |
| 25-12-23 15:34:00 | yfiusdt | 3367.00 | 3369.00 | 3367.00 | 3368.00 | 0.07226 | 3377.44 | n |
| 25-12-23 15:33:00 | yfiusdt | 3368.00 | 3368.00 | 3368.00 | 3368.00 | 0.03370 | 3378.72 | n |
| 25-12-23 15:32:00 | yfiusdt | 3365.00 | 3365.00 | 3364.00 | 3364.00 | 0.04747 | 3378.75 | n |
| 25-12-23 15:31:00 | yfiusdt | 3363.00 | 3363.00 | 3363.00 | 3363.00 | 0.03370 | 3378.79 | n |
| 25-12-23 15:30:00 | yfiusdt | 3366.00 | 3366.00 | 3366.00 | 3366.00 | 0.00000 | 3378.83 | n |
| 25-12-23 15:29:00 | yfiusdt | 3366.00 | 3366.00 | 3366.00 | 3366.00 | 0.02100 | 3378.83 | n |
| 25-12-23 15:28:00 | yfiusdt | 3368.00 | 3368.00 | 3365.00 | 3365.00 | 0.12410 | 3378.89 | n |
| 25-12-23 15:27:00 | yfiusdt | 3368.00 | 3369.00 | 3368.00 | 3369.00 | 0.09700 | 3378.99 | n |
| 25-12-23 15:26:00 | yfiusdt | 3365.00 | 3365.00 | 3365.00 | 3365.00 | 0.00000 | 3379.05 | n |
| 25-12-23 15:25:00 | yfiusdt | 3364.00 | 3365.00 | 3364.00 | 3365.00 | 0.09872 | 3379.05 | n |
| 25-12-23 15:24:00 | yfiusdt | 3368.00 | 3368.00 | 3368.00 | 3368.00 | 0.00000 | 3379.14 | n |
| 25-12-23 15:23:00 | yfiusdt | 3368.00 | 3368.00 | 3368.00 | 3368.00 | 0.00000 | 3379.14 | n |
| 25-12-23 15:22:00 | yfiusdt | 3370.00 | 3370.00 | 3368.00 | 3368.00 | 0.47154 | 3379.16 | n |
| 25-12-23 15:21:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.00000 | 3379.48 | n |
| 25-12-23 15:20:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.10000 | 3379.48 | n |
| 25-12-23 15:19:00 | yfiusdt | 3365.00 | 3374.00 | 3365.00 | 3371.00 | 2.81846 | 3379.54 | n |
| 25-12-23 15:18:00 | yfiusdt | 3367.00 | 3367.00 | 3367.00 | 3367.00 | 0.11260 | 3381.85 | n |
| 25-12-23 15:17:00 | yfiusdt | 3377.00 | 3377.00 | 3369.00 | 3369.00 | 0.29037 | 3382.08 | n |
| 25-12-23 15:16:00 | yfiusdt | 3380.00 | 3380.00 | 3380.00 | 3380.00 | 0.00300 | 3382.40 | n |
| 25-12-23 15:15:00 | yfiusdt | 3381.00 | 3381.00 | 3381.00 | 3381.00 | 0.03370 | 3382.40 | d1 |
| 25-12-23 15:14:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.02300 | 3382.41 | g1 |
| 25-12-23 15:13:00 | yfiusdt | 3381.00 | 3381.00 | 3380.00 | 3380.00 | 0.14870 | 3382.40 | n |
| 25-12-23 15:12:00 | yfiusdt | 3379.00 | 3379.00 | 3379.00 | 3379.00 | 0.00500 | 3382.43 | n |
| 25-12-23 15:11:00 | yfiusdt | 3379.00 | 3379.00 | 3379.00 | 3379.00 | 0.03370 | 3382.46 | n |
| 25-12-23 15:10:00 | yfiusdt | 3381.00 | 3381.00 | 3381.00 | 3381.00 | 0.00490 | 3382.50 | n |
| 25-12-23 15:09:00 | yfiusdt | 3381.00 | 3381.00 | 3381.00 | 3381.00 | 0.00000 | 3382.53 | n |
| 25-12-23 15:08:00 | yfiusdt | 3381.00 | 3381.00 | 3381.00 | 3381.00 | 0.00000 | 3382.53 | n |
| 25-12-23 15:07:00 | yfiusdt | 3381.00 | 3381.00 | 3381.00 | 3381.00 | 0.00000 | 3382.53 | n |
| 25-12-23 15:06:00 | yfiusdt | 3381.00 | 3381.00 | 3381.00 | 3381.00 | 0.03370 | 3382.54 | n |
| 25-12-23 15:05:00 | yfiusdt | 3380.00 | 3380.00 | 3380.00 | 3380.00 | 0.00000 | 3382.54 | n |
| 25-12-23 15:04:00 | yfiusdt | 3381.00 | 3381.00 | 3380.00 | 3380.00 | 0.18112 | 3382.59 | n |
| 25-12-23 15:03:00 | yfiusdt | 3378.00 | 3378.00 | 3378.00 | 3378.00 | 0.03370 | 3382.63 | n |
| 25-12-23 15:02:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00000 | 3382.69 | n |
| 25-12-23 15:01:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.00179 | 3382.88 | n |
| 25-12-23 15:00:00 | yfiusdt | 3376.00 | 3376.00 | 3375.00 | 3376.00 | 0.00639 | 3382.88 | n |
| 25-12-23 14:59:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.00000 | 3383.22 | n |
| 25-12-23 14:58:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.00000 | 3383.22 | n |
| 25-12-23 14:57:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.03370 | 3383.29 | n |
| 25-12-23 14:56:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.00500 | 3383.32 | n |
| 25-12-23 14:55:00 | yfiusdt | 3378.00 | 3378.00 | 3378.00 | 3378.00 | 0.03370 | 3383.32 | n |
| 25-12-23 14:54:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.03370 | 3383.40 | n |
| 25-12-23 14:53:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.00000 | 3383.46 | n |
| 25-12-23 14:52:00 | yfiusdt | 3377.00 | 3377.00 | 3377.00 | 3377.00 | 0.00000 | 3383.54 | n |
| 25-12-23 14:51:00 | yfiusdt | 3377.00 | 3377.00 | 3376.00 | 3377.00 | 0.04138 | 3383.65 | n |
| 25-12-23 14:50:00 | yfiusdt | 3378.00 | 3378.00 | 3377.00 | 3378.00 | 0.18887 | 3384.37 | n |
| 25-12-23 14:49:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.00000 | 3384.56 | n |
| 25-12-23 14:48:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.00000 | 3384.56 | n |
| 25-12-23 14:47:00 | yfiusdt | 3373.00 | 3373.00 | 3373.00 | 3373.00 | 0.03370 | 3384.56 | n |
| 25-12-23 14:46:00 | yfiusdt | 3375.00 | 3376.00 | 3374.00 | 3374.00 | 0.01770 | 3384.63 | n |
| 25-12-23 14:45:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3384.72 | n |
| 25-12-23 14:44:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3384.72 | n |
| 25-12-23 14:43:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3384.83 | n |
| 25-12-23 14:42:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.00000 | 3384.88 | n |
| 25-12-23 14:41:00 | yfiusdt | 3376.00 | 3376.00 | 3374.00 | 3374.00 | 0.04898 | 3384.97 | n |
| 25-12-23 14:40:00 | yfiusdt | 3375.00 | 3375.00 | 3375.00 | 3375.00 | 0.01040 | 3385.22 | n |
| 25-12-23 14:39:00 | yfiusdt | 3374.00 | 3374.00 | 3374.00 | 3374.00 | 0.01481 | 3385.27 | n |
| 25-12-23 14:38:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.00000 | 3386.21 | n |
| 25-12-23 14:37:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.00000 | 3386.30 | n |
| 25-12-23 14:36:00 | yfiusdt | 3371.00 | 3371.00 | 3371.00 | 3371.00 | 0.00000 | 3386.36 | n |
| 25-12-23 14:35:00 | yfiusdt | 3374.00 | 3374.00 | 3366.00 | 3371.00 | 0.71142 | 3386.36 | n |
| 25-12-23 14:34:00 | yfiusdt | 3375.00 | 3375.00 | 3366.00 | 3366.00 | 1.14076 | 3387.29 | n |
| 25-12-23 14:33:00 | yfiusdt | 3376.00 | 3376.00 | 3376.00 | 3376.00 | 0.09997 | 3390.80 | n |
| 25-12-23 14:32:00 | yfiusdt | 3382.00 | 3383.00 | 3382.00 | 3383.00 | 0.06253 | 3390.92 | n |
| 25-12-23 14:31:00 | yfiusdt | 3383.00 | 3383.00 | 3383.00 | 3383.00 | 0.00200 | 3392.38 | n |
| 25-12-23 14:30:00 | yfiusdt | 3383.00 | 3383.00 | 3383.00 | 3383.00 | 0.13578 | 3392.38 | n |
| 25-12-23 14:29:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.00000 | 3392.48 | n |
| 25-12-23 14:28:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.00000 | 3392.71 | n |
| 25-12-23 14:27:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.00000 | 3392.73 | n |
| 25-12-23 14:26:00 | yfiusdt | 3382.00 | 3384.00 | 3380.00 | 3384.00 | 0.22392 | 3392.77 | n |
| 25-12-23 14:25:00 | yfiusdt | 3383.00 | 3383.00 | 3383.00 | 3383.00 | 0.00237 | 3392.94 | n |
| 25-12-23 14:24:00 | yfiusdt | 3380.00 | 3382.00 | 3380.00 | 3382.00 | 0.07650 | 3392.94 | n |
| 25-12-23 14:23:00 | yfiusdt | 3382.00 | 3382.00 | 3378.00 | 3378.00 | 0.63777 | 3393.01 | n |
| 25-12-23 14:22:00 | yfiusdt | 3382.00 | 3382.00 | 3378.00 | 3382.00 | 1.73691 | 3393.71 | n |
| 25-12-23 14:21:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.05910 | 3395.81 | n |
| 25-12-23 14:20:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.00000 | 3395.91 | n |
| 25-12-23 14:19:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.00000 | 3396.03 | n |
| 25-12-23 14:18:00 | yfiusdt | 3384.00 | 3384.00 | 3384.00 | 3384.00 | 0.00000 | 3396.04 | n |
| 25-12-23 14:17:00 | yfiusdt | 3382.00 | 3384.00 | 3382.00 | 3384.00 | 0.14600 | 3396.08 | n |
| 25-12-23 14:16:00 | yfiusdt | 3383.00 | 3383.00 | 3381.00 | 3381.00 | 0.72323 | 3396.25 | n |
| 25-12-23 14:15:00 | yfiusdt | 3393.00 | 3393.00 | 3381.00 | 3384.00 | 2.96637 | 3397.30 | n |
| 25-12-23 14:14:00 | yfiusdt | 3396.00 | 3396.00 | 3396.00 | 3396.00 | 0.00000 | 3401.99 | n |
| 25-12-23 14:13:00 | yfiusdt | 3396.00 | 3396.00 | 3396.00 | 3396.00 | 0.00000 | 3402.00 | n |
| 25-12-23 14:12:00 | yfiusdt | 3396.00 | 3396.00 | 3396.00 | 3396.00 | 0.07964 | 3402.00 | n |
| 25-12-23 14:11:00 | yfiusdt | 3397.00 | 3397.00 | 3397.00 | 3397.00 | 0.00000 | 3402.07 | n |
| 25-12-23 14:10:00 | yfiusdt | 3396.00 | 3397.00 | 3396.00 | 3397.00 | 0.03570 | 3402.09 | n |
| 25-12-23 14:09:00 | yfiusdt | 3398.00 | 3398.00 | 3398.00 | 3398.00 | 0.01913 | 3402.11 | n |
| 25-12-23 14:08:00 | yfiusdt | 3396.00 | 3396.00 | 3396.00 | 3396.00 | 0.03370 | 3402.13 | n |
| 25-12-23 14:07:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.00800 | 3402.17 | n |
| 25-12-23 14:06:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.00000 | 3402.18 | n |
| 25-12-23 14:05:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.00000 | 3402.18 | n |
| 25-12-23 14:04:00 | yfiusdt | 3392.00 | 3392.00 | 3391.00 | 3391.00 | 0.16386 | 3402.19 | n |
| 25-12-23 14:03:00 | yfiusdt | 3392.00 | 3392.00 | 3392.00 | 3392.00 | 0.02479 | 3402.44 | n |
| 25-12-23 14:02:00 | yfiusdt | 3390.00 | 3390.00 | 3390.00 | 3390.00 | 0.00000 | 3402.48 | n |
| 25-12-23 14:01:00 | yfiusdt | 3393.00 | 3393.00 | 3390.00 | 3390.00 | 0.01211 | 3402.48 | n |
| 25-12-23 14:00:00 | yfiusdt | 3389.00 | 3389.00 | 3389.00 | 3389.00 | 0.03370 | 3402.50 | n |
| 25-12-23 13:59:00 | yfiusdt | 3390.00 | 3390.00 | 3390.00 | 3390.00 | 0.00300 | 3402.59 | n |
| 25-12-23 13:58:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.00000 | 3402.61 | n |
| 25-12-23 13:57:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.04476 | 3402.61 | n |
| 25-12-23 13:56:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.00000 | 3403.01 | n |
| 25-12-23 13:55:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.00200 | 3403.01 | n |
| 25-12-23 13:54:00 | yfiusdt | 3391.00 | 3391.00 | 3391.00 | 3391.00 | 0.15000 | 3403.02 | n |
| 25-12-23 13:53:00 | yfiusdt | 3394.00 | 3394.00 | 3388.00 | 3391.00 | 1.45728 | 3403.28 | n |
| 25-12-23 13:52:00 | yfiusdt | 3397.00 | 3397.00 | 3395.00 | 3395.00 | 0.01000 | 3406.40 | n |
| 25-12-23 13:51:00 | yfiusdt | 3398.00 | 3398.00 | 3398.00 | 3398.00 | 0.00000 | 3406.41 | n |
| 25-12-23 13:50:00 | yfiusdt | 3398.00 | 3398.00 | 3398.00 | 3398.00 | 0.00000 | 3406.41 | n |
| 25-12-23 13:49:00 | yfiusdt | 3398.00 | 3398.00 | 3398.00 | 3398.00 | 0.00000 | 3406.35 | n |
| 25-12-23 13:48:00 | yfiusdt | 3398.00 | 3398.00 | 3398.00 | 3398.00 | 0.03870 | 3405.93 | n |
| 25-12-23 13:47:00 | yfiusdt | 3397.00 | 3397.00 | 3397.00 | 3397.00 | 0.00000 | 3405.83 | n |
| 25-12-23 13:46:00 | yfiusdt | 3397.00 | 3397.00 | 3397.00 | 3397.00 | 0.00000 | 3405.78 | n |
| 25-12-23 13:45:00 | yfiusdt | 3397.00 | 3397.00 | 3397.00 | 3397.00 | 0.00000 | 3405.78 | n |
| 25-12-23 13:44:00 | yfiusdt | 3397.00 | 3397.00 | 3397.00 | 3397.00 | 0.00000 | 3405.78 | n |
| 25-12-23 13:43:00 | yfiusdt | 3397.00 | 3397.00 | 3397.00 | 3397.00 | 0.00000 | 3405.77 | n |
| 25-12-23 13:42:00 | yfiusdt | 3398.00 | 3398.00 | 3397.00 | 3397.00 | 0.01000 | 3405.76 | n |
| 25-12-23 13:41:00 | yfiusdt | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.00000 | 3405.76 | n |
| 25-12-23 13:40:00 | yfiusdt | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.00000 | 3405.76 | n |
| 25-12-23 13:39:00 | yfiusdt | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.00000 | 3405.76 | n |
| 25-12-23 13:38:00 | yfiusdt | 3399.00 | 3400.00 | 3399.00 | 3400.00 | 0.07334 | 3405.76 | n |
| 25-12-23 13:37:00 | yfiusdt | 3399.00 | 3399.00 | 3399.00 | 3399.00 | 0.07300 | 3405.83 | n |
| 25-12-23 13:36:00 | yfiusdt | 3398.00 | 3398.00 | 3396.00 | 3396.00 | 0.05500 | 3405.91 | n |
| 25-12-23 13:35:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00000 | 3406.00 | n |
| 25-12-23 13:34:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00000 | 3406.00 | n |
| 25-12-23 13:33:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00000 | 3406.00 | n |
| 25-12-23 13:32:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00200 | 3406.00 | n |
| 25-12-23 13:31:00 | yfiusdt | 3404.00 | 3404.00 | 3402.00 | 3402.00 | 0.01520 | 3406.00 | n |
| 25-12-23 13:30:00 | yfiusdt | 3405.00 | 3405.00 | 3404.00 | 3404.00 | 0.01494 | 3406.01 | d1 |
| 25-12-23 13:29:00 | yfiusdt | 3407.00 | 3407.00 | 3406.00 | 3407.00 | 0.01400 | 3406.00 | n |
| 25-12-23 13:28:00 | yfiusdt | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 0.00000 | 3405.98 | n |
| 25-12-23 13:27:00 | yfiusdt | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 0.00000 | 3405.98 | n |
| 25-12-23 13:26:00 | yfiusdt | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 0.00400 | 3405.98 | n |
| 25-12-23 13:25:00 | yfiusdt | 3412.00 | 3412.00 | 3412.00 | 3412.00 | 0.00000 | 3405.97 | n |
| 25-12-23 13:24:00 | yfiusdt | 3412.00 | 3412.00 | 3412.00 | 3412.00 | 0.02000 | 3405.97 | n |
| 25-12-23 13:23:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.00000 | 3405.95 | n |
| 25-12-23 13:22:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.02148 | 3405.95 | n |
| 25-12-23 13:21:00 | yfiusdt | 3409.00 | 3411.00 | 3409.00 | 3411.00 | 0.08216 | 3405.94 | n |
| 25-12-23 13:20:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.00000 | 3405.95 | n |
| 25-12-23 13:19:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.15000 | 3405.95 | g1 |
| 25-12-23 13:18:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3405.88 | n |
| 25-12-23 13:17:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.04000 | 3405.96 | n |
| 25-12-23 13:16:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00600 | 3406.05 | g1 |
| 25-12-23 13:15:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3406.33 | n |
| 25-12-23 13:14:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.03370 | 3406.33 | n |
| 25-12-23 13:13:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.02000 | 3406.50 | n |
| 25-12-23 13:12:00 | yfiusdt | 3406.00 | 3406.00 | 3406.00 | 3406.00 | 0.04374 | 3406.51 | n |
| 25-12-23 13:11:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.06740 | 3406.62 | n |
| 25-12-23 13:10:00 | yfiusdt | 3400.00 | 3405.00 | 3400.00 | 3405.00 | 0.43653 | 3406.65 | n |
| 25-12-23 13:09:00 | yfiusdt | 3401.00 | 3401.00 | 3400.00 | 3400.00 | 0.06434 | 3406.90 | n |
| 25-12-23 13:08:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00000 | 3406.98 | n |
| 25-12-23 13:07:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00000 | 3406.98 | n |
| 25-12-23 13:06:00 | yfiusdt | 3400.00 | 3401.00 | 3400.00 | 3401.00 | 0.03145 | 3407.05 | n |
| 25-12-23 13:05:00 | yfiusdt | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.06000 | 3407.09 | n |
| 25-12-23 13:04:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.00000 | 3407.17 | n |
| 25-12-23 13:03:00 | yfiusdt | 3401.00 | 3401.00 | 3401.00 | 3401.00 | 0.08218 | 3407.20 | n |
| 25-12-23 13:02:00 | yfiusdt | 3403.00 | 3404.00 | 3403.00 | 3404.00 | 0.02911 | 3407.30 | n |
| 25-12-23 13:01:00 | yfiusdt | 3408.00 | 3408.00 | 3404.00 | 3404.00 | 0.05570 | 3407.41 | d1 |
| 25-12-23 13:00:00 | yfiusdt | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 0.10705 | 3407.43 | n |
| 25-12-23 12:59:00 | yfiusdt | 3411.00 | 3411.00 | 3411.00 | 3411.00 | 0.02000 | 3407.38 | n |
| 25-12-23 12:58:00 | yfiusdt | 3413.00 | 3413.00 | 3412.00 | 3412.00 | 0.44192 | 3407.36 | n |
| 25-12-23 12:57:00 | yfiusdt | 3414.00 | 3414.00 | 3414.00 | 3414.00 | 0.03900 | 3407.59 | n |
| 25-12-23 12:56:00 | yfiusdt | 3413.00 | 3413.00 | 3413.00 | 3413.00 | 0.03000 | 3407.54 | n |
| 25-12-23 12:55:00 | yfiusdt | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 0.00000 | 3407.51 | n |
| 25-12-23 12:54:00 | yfiusdt | 3410.00 | 3410.00 | 3410.00 | 3410.00 | 0.00000 | 3407.52 | n |
| 25-12-23 12:53:00 | yfiusdt | 3407.00 | 3410.00 | 3407.00 | 3410.00 | 1.00000 | 3407.53 | g1 |
| 25-12-23 12:52:00 | yfiusdt | 3406.00 | 3406.00 | 3406.00 | 3406.00 | 0.00000 | 3407.37 | n |
| 25-12-23 12:51:00 | yfiusdt | 3403.00 | 3410.00 | 3403.00 | 3406.00 | 1.21812 | 3407.51 | n |
| 25-12-23 12:50:00 | yfiusdt | 3403.00 | 3403.00 | 3403.00 | 3403.00 | 0.00000 | 3407.99 | n |
| 25-12-23 12:49:00 | yfiusdt | 3403.00 | 3403.00 | 3403.00 | 3403.00 | 0.00000 | 3407.99 | n |
| 25-12-23 12:48:00 | yfiusdt | 3401.00 | 3403.00 | 3401.00 | 3403.00 | 0.30777 | 3408.22 | n |
| 25-12-23 12:47:00 | yfiusdt | 3403.00 | 3403.00 | 3402.00 | 3402.00 | 0.03670 | 3409.69 | n |
| 25-12-23 12:46:00 | yfiusdt | 3405.00 | 3405.00 | 3403.00 | 3404.00 | 0.04170 | 3409.78 | n |
| 25-12-23 12:45:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3409.87 | n |
| 25-12-23 12:44:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3409.81 | n |
| 25-12-23 12:43:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3409.81 | n |
| 25-12-23 12:42:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3409.81 | n |
| 25-12-23 12:41:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3409.84 | n |
| 25-12-23 12:40:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.03370 | 3409.88 | n |
| 25-12-23 12:39:00 | yfiusdt | 3404.00 | 3404.00 | 3403.00 | 3404.00 | 0.17600 | 3409.92 | n |
| 25-12-23 12:38:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.01600 | 3410.20 | n |
| 25-12-23 12:37:00 | yfiusdt | 3404.00 | 3404.00 | 3402.00 | 3402.00 | 0.06333 | 3410.23 | n |
| 25-12-23 12:36:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3410.36 | n |
| 25-12-23 12:35:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3410.42 | n |
| 25-12-23 12:34:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.03370 | 3410.45 | n |
| 25-12-23 12:33:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.03000 | 3410.57 | n |
| 25-12-23 12:32:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3410.78 | n |
| 25-12-23 12:31:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00800 | 3410.78 | n |
| 25-12-23 12:30:00 | yfiusdt | 3405.00 | 3406.00 | 3405.00 | 3406.00 | 0.03787 | 3410.80 | n |
| 25-12-23 12:29:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.00000 | 3410.85 | n |
| 25-12-23 12:28:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.00000 | 3410.85 | n |
| 25-12-23 12:27:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.01734 | 3410.85 | n |
| 25-12-23 12:26:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3410.86 | n |
| 25-12-23 12:25:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3411.12 | n |
| 25-12-23 12:24:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.01100 | 3411.12 | n |
| 25-12-23 12:23:00 | yfiusdt | 3407.00 | 3407.00 | 3407.00 | 3407.00 | 0.00000 | 3411.14 | n |
| 25-12-23 12:22:00 | yfiusdt | 3407.00 | 3407.00 | 3407.00 | 3407.00 | 0.00000 | 3411.14 | n |
| 25-12-23 12:21:00 | yfiusdt | 3407.00 | 3407.00 | 3407.00 | 3407.00 | 0.00000 | 3411.14 | n |
| 25-12-23 12:20:00 | yfiusdt | 3407.00 | 3407.00 | 3407.00 | 3407.00 | 0.00000 | 3412.00 | n |
| 25-12-23 12:19:00 | yfiusdt | 3407.00 | 3407.00 | 3407.00 | 3407.00 | 0.03370 | 3412.04 | n |
| 25-12-23 12:18:00 | yfiusdt | 3408.00 | 3408.00 | 3408.00 | 3408.00 | 0.02385 | 3412.07 | n |
| 25-12-23 12:17:00 | yfiusdt | 3409.00 | 3409.00 | 3409.00 | 3409.00 | 0.00000 | 3412.09 | n |
| 25-12-23 12:16:00 | yfiusdt | 3409.00 | 3409.00 | 3407.00 | 3409.00 | 0.41930 | 3412.09 | n |
| 25-12-23 12:15:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3412.45 | n |
| 25-12-23 12:14:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3412.53 | n |
| 25-12-23 12:13:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.03370 | 3412.87 | n |
| 25-12-23 12:12:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3412.93 | n |
| 25-12-23 12:11:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.03370 | 3412.93 | n |
| 25-12-23 12:10:00 | yfiusdt | 3396.00 | 3396.00 | 3396.00 | 3396.00 | 0.00000 | 3412.99 | n |
| 25-12-23 12:09:00 | yfiusdt | 3396.00 | 3396.00 | 3396.00 | 3396.00 | 0.03370 | 3413.01 | n |
| 25-12-23 12:08:00 | yfiusdt | 3395.00 | 3395.00 | 3394.00 | 3395.00 | 0.21520 | 3413.30 | n |
| 25-12-23 12:07:00 | yfiusdt | 3396.00 | 3398.00 | 3396.00 | 3398.00 | 0.10631 | 3414.25 | n |
| 25-12-23 12:06:00 | yfiusdt | 3399.00 | 3399.00 | 3396.00 | 3396.00 | 0.03570 | 3414.66 | n |
| 25-12-23 12:05:00 | yfiusdt | 3402.00 | 3402.00 | 3402.00 | 3402.00 | 0.00000 | 3414.81 | n |
| 25-12-23 12:04:00 | yfiusdt | 3402.00 | 3402.00 | 3402.00 | 3402.00 | 0.00000 | 3414.81 | n |
| 25-12-23 12:03:00 | yfiusdt | 3402.00 | 3402.00 | 3402.00 | 3402.00 | 0.01300 | 3414.81 | n |
| 25-12-23 12:02:00 | yfiusdt | 3403.00 | 3403.00 | 3403.00 | 3403.00 | 0.01685 | 3414.85 | n |
| 25-12-23 12:01:00 | yfiusdt | 3403.00 | 3403.00 | 3403.00 | 3403.00 | 0.03370 | 3414.90 | n |
| 25-12-23 12:00:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3414.99 | n |
| 25-12-23 11:59:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3414.99 | n |
| 25-12-23 11:58:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3415.00 | n |
| 25-12-23 11:57:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3415.23 | n |
| 25-12-23 11:56:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3415.30 | n |
| 25-12-23 11:55:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00000 | 3415.30 | n |
| 25-12-23 11:54:00 | yfiusdt | 3405.00 | 3405.00 | 3405.00 | 3405.00 | 0.00600 | 3415.30 | n |
| 25-12-23 11:53:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3415.31 | n |
| 25-12-23 11:52:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3415.31 | n |
| 25-12-23 11:51:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3415.67 | n |
| 25-12-23 11:50:00 | yfiusdt | 3404.00 | 3404.00 | 3404.00 | 3404.00 | 0.00000 | 3415.72 | n |