Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | yfiusdt | 2201.00 | 2204.00 | 2201.00 | 2204.00 | 0.04800 | 2187.17 | n |
| 26-08-21 15:18:00 | yfiusdt | 2200.00 | 2201.00 | 2200.00 | 2201.00 | 0.08422 | 2187.09 | n |
| 26-08-21 15:17:00 | yfiusdt | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.06440 | 2186.97 | n |
| 26-08-21 15:16:00 | yfiusdt | 2199.00 | 2199.00 | 2199.00 | 2199.00 | 0.00000 | 2186.88 | n |
| 26-08-21 15:15:00 | yfiusdt | 2199.00 | 2199.00 | 2199.00 | 2199.00 | 0.02100 | 2186.86 | n |
| 26-08-21 15:14:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.02000 | 2186.82 | n |
| 26-08-21 15:13:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.01600 | 2186.79 | n |
| 26-08-21 15:12:00 | yfiusdt | 2197.00 | 2197.00 | 2196.00 | 2196.00 | 0.03483 | 2186.76 | n |
| 26-08-21 15:11:00 | yfiusdt | 2199.00 | 2199.00 | 2199.00 | 2199.00 | 0.02000 | 2186.66 | n |
| 26-08-21 15:10:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.07440 | 2186.63 | n |
| 26-08-21 15:09:00 | yfiusdt | 2199.00 | 2199.00 | 2199.00 | 2199.00 | 0.00600 | 2186.52 | n |
| 26-08-21 15:08:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.00000 | 2186.51 | n |
| 26-08-21 15:07:00 | yfiusdt | 2201.00 | 2201.00 | 2198.00 | 2198.00 | 0.46209 | 2186.51 | n |
| 26-08-21 15:06:00 | yfiusdt | 2197.00 | 2197.00 | 2197.00 | 2197.00 | 0.05710 | 2185.92 | n |
| 26-08-21 15:05:00 | yfiusdt | 2197.00 | 2197.00 | 2197.00 | 2197.00 | 0.13230 | 2185.85 | n |
| 26-08-21 15:04:00 | yfiusdt | 2196.00 | 2196.00 | 2196.00 | 2196.00 | 0.00000 | 2185.70 | n |
| 26-08-21 15:03:00 | yfiusdt | 2196.00 | 2196.00 | 2196.00 | 2196.00 | 0.00000 | 2185.70 | n |
| 26-08-21 15:02:00 | yfiusdt | 2196.00 | 2196.00 | 2196.00 | 2196.00 | 0.04000 | 2185.70 | n |
| 26-08-21 15:01:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2185.66 | n |
| 26-08-21 15:00:00 | yfiusdt | 2196.00 | 2196.00 | 2195.00 | 2195.00 | 0.15327 | 2185.68 | n |
| 26-08-21 14:59:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2185.59 | n |
| 26-08-21 14:58:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2185.60 | n |
| 26-08-21 14:57:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2185.60 | n |
| 26-08-21 14:56:00 | yfiusdt | 2195.00 | 2195.00 | 2194.00 | 2195.00 | 0.28080 | 2185.60 | n |
| 26-08-21 14:55:00 | yfiusdt | 2194.00 | 2195.00 | 2194.00 | 2195.00 | 0.04443 | 2185.33 | n |
| 26-08-21 14:54:00 | yfiusdt | 2191.00 | 2191.00 | 2191.00 | 2191.00 | 0.10000 | 2185.28 | n |
| 26-08-21 14:53:00 | yfiusdt | 2192.00 | 2192.00 | 2192.00 | 2192.00 | 0.02400 | 2185.22 | n |
| 26-08-21 14:52:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.07940 | 2185.20 | g1 |
| 26-08-21 14:51:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00000 | 2185.19 | n |
| 26-08-21 14:50:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00482 | 2185.22 | g1 |
| 26-08-21 14:49:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2185.22 | n |
| 26-08-21 14:48:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2185.23 | n |
| 26-08-21 14:47:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2185.27 | n |
| 26-08-21 14:46:00 | yfiusdt | 2186.00 | 2186.00 | 2185.00 | 2185.00 | 0.12244 | 2185.32 | d1 |
| 26-08-21 14:45:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.32 | n |
| 26-08-21 14:44:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.46 | n |
| 26-08-21 14:43:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.68 | n |
| 26-08-21 14:42:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.98 | n |
| 26-08-21 14:41:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.18898 | 2185.98 | n |
| 26-08-21 14:40:00 | yfiusdt | 2188.00 | 2189.00 | 2188.00 | 2188.00 | 0.02128 | 2185.96 | n |
| 26-08-21 14:39:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.08800 | 2185.96 | n |
| 26-08-21 14:38:00 | yfiusdt | 2189.00 | 2189.00 | 2187.00 | 2187.00 | 0.11333 | 2185.94 | n |
| 26-08-21 14:37:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.05900 | 2185.93 | n |
| 26-08-21 14:36:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00900 | 2185.91 | n |
| 26-08-21 14:35:00 | yfiusdt | 2187.00 | 2187.00 | 2186.00 | 2186.00 | 0.25022 | 2185.91 | n |
| 26-08-21 14:34:00 | yfiusdt | 2185.00 | 2186.00 | 2185.00 | 2186.00 | 0.28360 | 2185.89 | g1 |
| 26-08-21 14:33:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00900 | 2185.90 | n |
| 26-08-21 14:32:00 | yfiusdt | 2188.00 | 2188.00 | 2182.00 | 2182.00 | 2.41535 | 2185.90 | d1 |
| 26-08-21 14:31:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2186.54 | n |
| 26-08-21 14:30:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.05480 | 2186.54 | n |
| 26-08-21 14:29:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.15000 | 2186.53 | g1 |
| 26-08-21 14:28:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2186.51 | n |
| 26-08-21 14:27:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.10000 | 2186.51 | n |
| 26-08-21 14:26:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.02000 | 2186.55 | n |
| 26-08-21 14:25:00 | yfiusdt | 2185.00 | 2186.00 | 2185.00 | 2186.00 | 0.26354 | 2186.56 | d1 |
| 26-08-21 14:24:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2186.59 | n |
| 26-08-21 14:23:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2186.59 | n |
| 26-08-21 14:22:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2186.61 | n |
| 26-08-21 14:21:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.02300 | 2186.64 | n |
| 26-08-21 14:20:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2186.63 | n |
| 26-08-21 14:19:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.03972 | 2186.63 | n |
| 26-08-21 14:18:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.27827 | 2186.61 | g1 |
| 26-08-21 14:17:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00000 | 2186.56 | n |
| 26-08-21 14:16:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.10000 | 2186.63 | d1 |
| 26-08-21 14:15:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.24000 | 2186.66 | g1 |
| 26-08-21 14:14:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.65 | n |
| 26-08-21 14:13:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.67 | n |
| 26-08-21 14:12:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.67 | n |
| 26-08-21 14:11:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.67 | n |
| 26-08-21 14:10:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.67 | n |
| 26-08-21 14:09:00 | yfiusdt | 2187.00 | 2187.00 | 2184.00 | 2184.00 | 0.34427 | 2186.67 | n |
| 26-08-21 14:08:00 | yfiusdt | 2184.00 | 2185.00 | 2184.00 | 2185.00 | 0.04480 | 2186.75 | n |
| 26-08-21 14:07:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2186.77 | n |
| 26-08-21 14:06:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2186.77 | n |
| 26-08-21 14:05:00 | yfiusdt | 2182.00 | 2183.00 | 2182.00 | 2183.00 | 0.31653 | 2186.77 | n |
| 26-08-21 14:04:00 | yfiusdt | 2183.00 | 2183.00 | 2182.00 | 2182.00 | 0.44027 | 2186.96 | n |
| 26-08-21 14:03:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.07100 | 2187.25 | d1 |
| 26-08-21 14:02:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2187.25 | n |
| 26-08-21 14:01:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2187.22 | n |
| 26-08-21 14:00:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2187.22 | n |
| 26-08-21 13:59:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.05400 | 2187.20 | n |
| 26-08-21 13:58:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2187.18 | n |
| 26-08-21 13:57:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2187.18 | n |
| 26-08-21 13:56:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.07500 | 2187.18 | n |
| 26-08-21 13:55:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00514 | 2187.16 | n |
| 26-08-21 13:54:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2187.05 | n |
| 26-08-21 13:53:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2187.05 | n |
| 26-08-21 13:52:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.02900 | 2187.06 | n |
| 26-08-21 13:51:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2187.03 | n |
| 26-08-21 13:50:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.17010 | 2187.03 | n |
| 26-08-21 13:49:00 | yfiusdt | 2186.00 | 2188.00 | 2186.00 | 2188.00 | 0.39190 | 2187.00 | g1 |
| 26-08-21 13:48:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00300 | 2186.98 | n |
| 26-08-21 13:47:00 | yfiusdt | 2185.00 | 2186.00 | 2185.00 | 2186.00 | 0.05110 | 2186.99 | n |
| 26-08-21 13:46:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2186.88 | n |
| 26-08-21 13:45:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.01237 | 2186.81 | n |
| 26-08-21 13:44:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.82 | n |
| 26-08-21 13:43:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.71 | n |
| 26-08-21 13:42:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00900 | 2186.70 | n |
| 26-08-21 13:41:00 | yfiusdt | 2184.00 | 2184.00 | 2182.00 | 2182.00 | 0.91973 | 2186.70 | n |
| 26-08-21 13:40:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2187.23 | n |
| 26-08-21 13:39:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.04000 | 2187.23 | n |
| 26-08-21 13:38:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2187.16 | n |
| 26-08-21 13:37:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2187.16 | n |
| 26-08-21 13:36:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2187.15 | n |
| 26-08-21 13:35:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.10000 | 2187.15 | n |
| 26-08-21 13:34:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.07200 | 2187.12 | n |
| 26-08-21 13:33:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.04500 | 2187.13 | n |
| 26-08-21 13:32:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.04850 | 2187.14 | n |
| 26-08-21 13:31:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.42430 | 2187.07 | n |
| 26-08-21 13:30:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2187.21 | n |
| 26-08-21 13:29:00 | yfiusdt | 2186.00 | 2186.00 | 2185.00 | 2185.00 | 0.17830 | 2187.21 | n |
| 26-08-21 13:28:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.04210 | 2187.25 | n |
| 26-08-21 13:27:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.26 | n |
| 26-08-21 13:26:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.26 | n |
| 26-08-21 13:25:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.26 | n |
| 26-08-21 13:24:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.06900 | 2187.31 | n |
| 26-08-21 13:23:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.32 | n |
| 26-08-21 13:22:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.32 | n |
| 26-08-21 13:21:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.36 | n |
| 26-08-21 13:20:00 | yfiusdt | 2188.00 | 2188.00 | 2187.00 | 2187.00 | 0.12020 | 2187.36 | d1 |
| 26-08-21 13:19:00 | yfiusdt | 2191.00 | 2191.00 | 2190.00 | 2190.00 | 0.12500 | 2187.36 | n |
| 26-08-21 13:18:00 | yfiusdt | 2188.00 | 2190.00 | 2188.00 | 2189.00 | 0.04198 | 2187.30 | g1 |
| 26-08-21 13:17:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.29 | n |
| 26-08-21 13:16:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.29 | n |
| 26-08-21 13:15:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.29 | n |
| 26-08-21 13:14:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.29 | n |
| 26-08-21 13:13:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.18 | n |
| 26-08-21 13:12:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.24 | n |
| 26-08-21 13:11:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.03400 | 2187.24 | d1 |
| 26-08-21 13:10:00 | yfiusdt | 2188.00 | 2190.00 | 2188.00 | 2190.00 | 0.07670 | 2187.24 | g1 |
| 26-08-21 13:09:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00000 | 2187.21 | n |
| 26-08-21 13:08:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.06230 | 2187.21 | d1 |
| 26-08-21 13:07:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.11908 | 2187.27 | n |
| 26-08-21 13:06:00 | yfiusdt | 2191.00 | 2191.00 | 2191.00 | 2191.00 | 0.08412 | 2187.24 | n |
| 26-08-21 13:05:00 | yfiusdt | 2194.00 | 2194.00 | 2194.00 | 2194.00 | 0.00000 | 2187.18 | n |
| 26-08-21 13:04:00 | yfiusdt | 2197.00 | 2199.00 | 2194.00 | 2194.00 | 0.12813 | 2187.15 | n |
| 26-08-21 13:03:00 | yfiusdt | 2197.00 | 2199.00 | 2194.00 | 2194.00 | 0.20576 | 2186.96 | n |
| 26-08-21 13:02:00 | yfiusdt | 2185.00 | 2195.00 | 2185.00 | 2195.00 | 0.51321 | 2186.59 | g1 |
| 26-08-21 13:01:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.09 | n |
| 26-08-21 13:00:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2186.09 | n |
| 26-08-21 12:59:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.01000 | 2186.09 | n |
| 26-08-21 12:58:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.10000 | 2186.07 | d1 |
| 26-08-21 12:57:00 | yfiusdt | 2186.00 | 2187.00 | 2186.00 | 2187.00 | 0.15000 | 2185.63 | n |
| 26-08-21 12:56:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00502 | 2185.22 | g1 |
| 26-08-21 12:55:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2185.24 | n |
| 26-08-21 12:54:00 | yfiusdt | 2185.00 | 2185.00 | 2184.00 | 2184.00 | 0.06347 | 2185.55 | d1 |
| 26-08-21 12:53:00 | yfiusdt | 2187.00 | 2187.00 | 2186.00 | 2186.00 | 0.10000 | 2185.62 | n |
| 26-08-21 12:52:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.60 | n |
| 26-08-21 12:51:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.62 | n |
| 26-08-21 12:50:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.63 | n |
| 26-08-21 12:49:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2185.63 | n |
| 26-08-21 12:48:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.09588 | 2186.47 | n |
| 26-08-21 12:47:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2186.64 | n |
| 26-08-21 12:46:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.31385 | 2186.64 | n |
| 26-08-21 12:45:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.10000 | 2186.63 | g1 |
| 26-08-21 12:44:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.01158 | 2186.83 | d1 |
| 26-08-21 12:43:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2186.83 | n |
| 26-08-21 12:42:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.06000 | 2187.00 | n |
| 26-08-21 12:41:00 | yfiusdt | 2187.00 | 2189.00 | 2187.00 | 2189.00 | 0.11880 | 2187.45 | g1 |
| 26-08-21 12:40:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00600 | 2187.44 | n |
| 26-08-21 12:39:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00700 | 2187.44 | n |
| 26-08-21 12:38:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.09580 | 2187.44 | n |
| 26-08-21 12:37:00 | yfiusdt | 2189.00 | 2189.00 | 2187.00 | 2187.00 | 0.27815 | 2187.45 | d1 |
| 26-08-21 12:36:00 | yfiusdt | 2191.00 | 2191.00 | 2190.00 | 2190.00 | 0.12844 | 2187.53 | n |
| 26-08-21 12:35:00 | yfiusdt | 2189.00 | 2191.00 | 2189.00 | 2191.00 | 0.05900 | 2187.49 | n |
| 26-08-21 12:34:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2187.47 | n |
| 26-08-21 12:33:00 | yfiusdt | 2187.00 | 2188.00 | 2187.00 | 2188.00 | 0.10600 | 2187.53 | g1 |
| 26-08-21 12:32:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00300 | 2187.52 | n |
| 26-08-21 12:31:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.67 | n |
| 26-08-21 12:30:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.09280 | 2187.69 | n |
| 26-08-21 12:29:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00600 | 2187.84 | n |
| 26-08-21 12:28:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.84 | n |
| 26-08-21 12:27:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2188.72 | n |
| 26-08-21 12:26:00 | yfiusdt | 2186.00 | 2187.00 | 2186.00 | 2187.00 | 0.10000 | 2188.72 | n |
| 26-08-21 12:25:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2188.76 | n |
| 26-08-21 12:24:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2188.76 | n |
| 26-08-21 12:23:00 | yfiusdt | 2185.00 | 2187.00 | 2185.00 | 2185.00 | 0.13490 | 2188.73 | n |
| 26-08-21 12:22:00 | yfiusdt | 2185.00 | 2185.00 | 2183.00 | 2183.00 | 0.02300 | 2188.77 | n |
| 26-08-21 12:21:00 | yfiusdt | 2187.00 | 2187.00 | 2186.00 | 2186.00 | 0.19400 | 2188.78 | n |
| 26-08-21 12:20:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.04900 | 2188.82 | n |
| 26-08-21 12:19:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.09580 | 2188.83 | n |
| 26-08-21 12:18:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.03700 | 2188.86 | n |
| 26-08-21 12:17:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00900 | 2188.84 | n |
| 26-08-21 12:16:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.01000 | 2188.90 | n |
| 26-08-21 12:15:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2188.91 | n |
| 26-08-21 12:14:00 | yfiusdt | 2186.00 | 2186.00 | 2185.00 | 2185.00 | 0.39730 | 2188.91 | n |
| 26-08-21 12:13:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2189.11 | n |
| 26-08-21 12:12:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.04042 | 2189.11 | n |
| 26-08-21 12:11:00 | yfiusdt | 2184.00 | 2187.00 | 2184.00 | 2187.00 | 0.14498 | 2189.11 | n |
| 26-08-21 12:10:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.00000 | 2189.09 | n |
| 26-08-21 12:09:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.00000 | 2189.09 | n |
| 26-08-21 12:08:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.00000 | 2189.09 | n |
| 26-08-21 12:07:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.00000 | 2189.09 | n |
| 26-08-21 12:06:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.09580 | 2189.09 | n |
| 26-08-21 12:05:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.09580 | 2189.18 | n |
| 26-08-21 12:04:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.00000 | 2189.25 | n |
| 26-08-21 12:03:00 | yfiusdt | 2183.00 | 2183.00 | 2182.00 | 2182.00 | 0.17048 | 2189.25 | n |
| 26-08-21 12:02:00 | yfiusdt | 2183.00 | 2184.00 | 2183.00 | 2184.00 | 0.02900 | 2189.35 | n |
| 26-08-21 12:01:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.00000 | 2189.36 | n |
| 26-08-21 12:00:00 | yfiusdt | 2179.00 | 2179.00 | 2179.00 | 2179.00 | 0.06252 | 2189.85 | n |
| 26-08-21 11:59:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.00000 | 2190.00 | n |
| 26-08-21 11:58:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.10000 | 2190.10 | n |
| 26-08-21 11:57:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.00000 | 2190.15 | n |
| 26-08-21 11:56:00 | yfiusdt | 2183.00 | 2183.00 | 2182.00 | 2182.00 | 0.01283 | 2189.97 | n |
| 26-08-21 11:55:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2189.98 | n |
| 26-08-21 11:54:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.10000 | 2189.98 | n |
| 26-08-21 11:53:00 | yfiusdt | 2181.00 | 2181.00 | 2181.00 | 2181.00 | 0.00000 | 2190.03 | n |
| 26-08-21 11:52:00 | yfiusdt | 2181.00 | 2181.00 | 2181.00 | 2181.00 | 0.00000 | 2190.03 | n |
| 26-08-21 11:51:00 | yfiusdt | 2182.00 | 2182.00 | 2181.00 | 2181.00 | 0.10000 | 2190.03 | n |
| 26-08-21 11:50:00 | yfiusdt | 2182.00 | 2184.00 | 2182.00 | 2184.00 | 0.01391 | 2190.09 | n |
| 26-08-21 11:49:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.00000 | 2190.09 | n |
| 26-08-21 11:48:00 | yfiusdt | 2183.00 | 2183.00 | 2182.00 | 2182.00 | 0.02687 | 2190.05 | n |
| 26-08-21 11:47:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2190.06 | n |
| 26-08-21 11:46:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2190.06 | n |
| 26-08-21 11:45:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00000 | 2190.06 | n |
| 26-08-21 11:44:00 | yfiusdt | 2190.00 | 2190.00 | 2189.00 | 2189.00 | 0.15233 | 2190.06 | n |
| 26-08-21 11:43:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00265 | 2190.05 | n |
| 26-08-21 11:42:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00000 | 2189.97 | n |
| 26-08-21 11:41:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.10000 | 2189.85 | g1 |
| 26-08-21 11:40:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2189.85 | n |
| 26-08-21 11:39:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2189.85 | n |
| 26-08-21 11:38:00 | yfiusdt | 2188.00 | 2189.00 | 2187.00 | 2187.00 | 0.04401 | 2189.85 | n |
| 26-08-21 11:37:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.06362 | 2189.85 | g1 |
| 26-08-21 11:36:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2189.68 | n |
| 26-08-21 11:35:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2189.58 | n |
| 26-08-21 11:34:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2189.32 | n |
| 26-08-21 11:33:00 | yfiusdt | 2191.00 | 2191.00 | 2183.00 | 2183.00 | 0.41436 | 2189.25 | d1 |
| 26-08-21 11:32:00 | yfiusdt | 2193.00 | 2193.00 | 2193.00 | 2193.00 | 0.06000 | 2189.34 | n |
| 26-08-21 11:31:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00000 | 2189.32 | n |
| 26-08-21 11:30:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00000 | 2189.31 | n |
| 26-08-21 11:29:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00000 | 2189.30 | n |
| 26-08-21 11:28:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00000 | 2189.23 | n |
| 26-08-21 11:27:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.10000 | 2189.22 | g1 |
| 26-08-21 11:26:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2189.15 | n |
| 26-08-21 11:25:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.00000 | 2189.10 | n |
| 26-08-21 11:24:00 | yfiusdt | 2185.00 | 2185.00 | 2185.00 | 2185.00 | 0.07910 | 2189.09 | n |
| 26-08-21 11:23:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.00000 | 2189.11 | n |
| 26-08-21 11:22:00 | yfiusdt | 2185.00 | 2186.00 | 2185.00 | 2186.00 | 0.27819 | 2189.10 | n |
| 26-08-21 11:21:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2189.16 | n |
| 26-08-21 11:20:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00300 | 2189.15 | n |
| 26-08-21 11:19:00 | yfiusdt | 2183.00 | 2183.00 | 2183.00 | 2183.00 | 0.00000 | 2189.14 | n |
| 26-08-21 11:18:00 | yfiusdt | 2184.00 | 2184.00 | 2183.00 | 2183.00 | 0.05200 | 2189.13 | n |
| 26-08-21 11:17:00 | yfiusdt | 2184.00 | 2184.00 | 2182.00 | 2182.00 | 0.76120 | 2189.14 | n |
| 26-08-21 11:16:00 | yfiusdt | 2186.00 | 2186.00 | 2181.00 | 2182.00 | 0.99588 | 2189.50 | n |
| 26-08-21 11:15:00 | yfiusdt | 2188.00 | 2189.00 | 2188.00 | 2189.00 | 0.02700 | 2189.98 | n |
| 26-08-21 11:14:00 | yfiusdt | 2187.00 | 2190.00 | 2186.00 | 2187.00 | 1.00833 | 2189.98 | n |
| 26-08-21 11:13:00 | yfiusdt | 2185.00 | 2188.00 | 2185.00 | 2188.00 | 0.34731 | 2190.17 | g1 |
| 26-08-21 11:12:00 | yfiusdt | 2186.00 | 2186.00 | 2184.00 | 2184.00 | 0.07763 | 2190.28 | n |
| 26-08-21 11:11:00 | yfiusdt | 2188.00 | 2188.00 | 2185.00 | 2185.00 | 0.39320 | 2190.28 | n |
| 26-08-21 11:10:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.01500 | 2190.40 | d1 |
| 26-08-21 11:09:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2190.36 | n |
| 26-08-21 11:08:00 | yfiusdt | 2197.00 | 2198.00 | 2195.00 | 2195.00 | 0.74840 | 2190.34 | n |
| 26-08-21 11:07:00 | yfiusdt | 2203.00 | 2203.00 | 2203.00 | 2203.00 | 0.10000 | 2189.91 | n |
| 26-08-21 11:06:00 | yfiusdt | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00000 | 2189.80 | n |
| 26-08-21 11:05:00 | yfiusdt | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00000 | 2189.81 | n |
| 26-08-21 11:04:00 | yfiusdt | 2197.00 | 2200.00 | 2197.00 | 2200.00 | 0.14923 | 2189.91 | g1 |
| 26-08-21 11:03:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.00000 | 2189.81 | n |
| 26-08-21 11:02:00 | yfiusdt | 2192.00 | 2193.00 | 2188.00 | 2188.00 | 0.56547 | 2189.82 | d1 |
| 26-08-21 11:01:00 | yfiusdt | 2195.00 | 2195.00 | 2192.00 | 2192.00 | 0.78360 | 2189.84 | n |
| 26-08-21 11:00:00 | yfiusdt | 2196.00 | 2196.00 | 2196.00 | 2196.00 | 0.00300 | 2189.62 | n |
| 26-08-21 10:59:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.00000 | 2189.63 | n |
| 26-08-21 10:58:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.00000 | 2189.65 | n |
| 26-08-21 10:57:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.00000 | 2189.64 | n |
| 26-08-21 10:56:00 | yfiusdt | 2198.00 | 2198.00 | 2198.00 | 2198.00 | 0.07500 | 2189.64 | n |
| 26-08-21 10:55:00 | yfiusdt | 2201.00 | 2201.00 | 2201.00 | 2201.00 | 0.00000 | 2189.60 | n |
| 26-08-21 10:54:00 | yfiusdt | 2201.00 | 2201.00 | 2201.00 | 2201.00 | 0.00000 | 2189.61 | n |
| 26-08-21 10:53:00 | yfiusdt | 2201.00 | 2201.00 | 2201.00 | 2201.00 | 0.03780 | 2189.74 | n |
| 26-08-21 10:52:00 | yfiusdt | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00000 | 2189.72 | n |
| 26-08-21 10:51:00 | yfiusdt | 2197.00 | 2200.00 | 2197.00 | 2200.00 | 0.11881 | 2189.72 | n |
| 26-08-21 10:50:00 | yfiusdt | 2199.00 | 2199.00 | 2199.00 | 2199.00 | 0.02435 | 2189.69 | n |
| 26-08-21 10:49:00 | yfiusdt | 2202.00 | 2202.00 | 2199.00 | 2199.00 | 0.11130 | 2189.66 | n |
| 26-08-21 10:48:00 | yfiusdt | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00000 | 2189.57 | n |
| 26-08-21 10:47:00 | yfiusdt | 2198.00 | 2202.00 | 2198.00 | 2200.00 | 0.75473 | 2189.56 | n |
| 26-08-21 10:46:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00000 | 2188.68 | n |
| 26-08-21 10:45:00 | yfiusdt | 2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.24144 | 2188.67 | g1 |
| 26-08-21 10:44:00 | yfiusdt | 2188.00 | 2188.00 | 2188.00 | 2188.00 | 0.10000 | 2188.58 | n |
| 26-08-21 10:43:00 | yfiusdt | 2186.00 | 2186.00 | 2186.00 | 2186.00 | 0.10000 | 2188.56 | g1 |
| 26-08-21 10:42:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00447 | 2188.55 | n |
| 26-08-21 10:41:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2188.38 | n |
| 26-08-21 10:40:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.91 | n |
| 26-08-21 10:39:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.79 | n |
| 26-08-21 10:38:00 | yfiusdt | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00000 | 2187.75 | n |
| 26-08-21 10:37:00 | yfiusdt | 2185.00 | 2187.00 | 2185.00 | 2187.00 | 0.12637 | 2187.69 | d1 |
| 26-08-21 10:36:00 | yfiusdt | 2191.00 | 2191.00 | 2191.00 | 2191.00 | 0.27580 | 2186.56 | n |
| 26-08-21 10:35:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2186.28 | n |
| 26-08-21 10:34:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.00000 | 2186.27 | n |
| 26-08-21 10:33:00 | yfiusdt | 2195.00 | 2195.00 | 2195.00 | 2195.00 | 0.11394 | 2186.26 | g1 |
| 26-08-21 10:32:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.00000 | 2185.14 | n |
| 26-08-21 10:31:00 | yfiusdt | 2182.00 | 2182.00 | 2182.00 | 2182.00 | 0.00000 | 2184.96 | n |
| 26-08-21 10:30:00 | yfiusdt | 2184.00 | 2184.00 | 2182.00 | 2182.00 | 0.10800 | 2184.94 | n |
| 26-08-21 10:29:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.94 | n |
| 26-08-21 10:28:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.93 | n |
| 26-08-21 10:27:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.86 | n |
| 26-08-21 10:26:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.85 | n |
| 26-08-21 10:25:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.84 | n |
| 26-08-21 10:24:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.83 | n |
| 26-08-21 10:23:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.00000 | 2184.82 | n |
| 26-08-21 10:22:00 | yfiusdt | 2184.00 | 2184.00 | 2184.00 | 2184.00 | 0.03578 | 2184.80 | d1 |
| 26-08-21 10:21:00 | yfiusdt | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.12463 | 2184.80 | n |
| 26-08-21 10:20:00 | yfiusdt | 2191.00 | 2194.00 | 2190.00 | 2190.00 | 3.27167 | 2184.74 | n |