BOT Spot - yfiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:44:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.66 n
26-04-23 18:43:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.06311 2767.66 n
26-04-23 18:42:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:41:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:40:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:39:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:38:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:37:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:36:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2767.72 n
26-04-23 18:35:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.29415 2767.72 n
26-04-23 18:34:00 yfiusdt 2761.00 2761.00 2761.00 2761.00 0.00247 2768.03 n
26-04-23 18:33:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2768.03 n
26-04-23 18:32:00 yfiusdt 2761.00 2762.00 2761.00 2762.00 0.15263 2768.03 n
26-04-23 18:31:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.37 n
26-04-23 18:30:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.37 n
26-04-23 18:29:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.37 n
26-04-23 18:28:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.01368 2768.37 n
26-04-23 18:27:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2768.39 n
26-04-23 18:26:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2768.39 n
26-04-23 18:25:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2769.05 n
26-04-23 18:24:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2769.05 n
26-04-23 18:23:00 yfiusdt 2758.00 2758.00 2757.00 2758.00 0.18303 2769.05 n
26-04-23 18:22:00 yfiusdt 2761.00 2761.00 2758.00 2758.00 0.30517 2769.40 n
26-04-23 18:21:00 yfiusdt 2761.00 2761.00 2761.00 2761.00 0.00000 2769.98 n
26-04-23 18:20:00 yfiusdt 2763.00 2763.00 2761.00 2761.00 0.26900 2770.17 n
26-04-23 18:19:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 0.00000 2770.59 n
26-04-23 18:18:00 yfiusdt 2764.00 2770.00 2764.00 2770.00 0.43300 2770.59 n
26-04-23 18:17:00 yfiusdt 2760.00 2765.00 2760.00 2765.00 0.38084 2770.88 n
26-04-23 18:16:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.09050 2771.49 n
26-04-23 18:15:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00000 2771.72 n
26-04-23 18:14:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00000 2771.72 n
26-04-23 18:13:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00000 2771.72 n
26-04-23 18:12:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00000 2771.72 n
26-04-23 18:11:00 yfiusdt 2757.00 2759.00 2757.00 2759.00 0.29200 2771.72 n
26-04-23 18:10:00 yfiusdt 2758.00 2758.00 2755.00 2755.00 0.25908 2772.64 n
26-04-23 18:09:00 yfiusdt 2765.00 2765.00 2765.00 2765.00 0.00000 2773.69 n
26-04-23 18:08:00 yfiusdt 2765.00 2765.00 2765.00 2765.00 0.14466 2773.69 d1
26-04-23 18:07:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2774.01 n
26-04-23 18:06:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2774.01 n
26-04-23 18:05:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2774.01 n
26-04-23 18:04:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2774.01 n
26-04-23 18:03:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2773.92 n
26-04-23 18:02:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2773.84 n
26-04-23 18:01:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2773.65 n
26-04-23 18:00:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.61518 2773.65 n
26-04-23 17:59:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2773.27 n
26-04-23 17:58:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.14409 2773.27 n
26-04-23 17:57:00 yfiusdt 2774.00 2777.00 2774.00 2776.00 0.20069 2773.17 n
26-04-23 17:56:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2772.86 n
26-04-23 17:55:00 yfiusdt 2774.00 2776.00 2774.00 2776.00 0.19854 2772.46 n
26-04-23 17:54:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2772.31 n
26-04-23 17:53:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2772.31 n
26-04-23 17:52:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.04546 2772.31 g1
26-04-23 17:51:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.89 n
26-04-23 17:50:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.89 n
26-04-23 17:49:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.89 n
26-04-23 17:48:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.68 n
26-04-23 17:47:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.68 n
26-04-23 17:46:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.68 n
26-04-23 17:45:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.68 n
26-04-23 17:44:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00500 2770.42 g1
26-04-23 17:43:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.38 n
26-04-23 17:42:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.26 n
26-04-23 17:41:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.26 n
26-04-23 17:40:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.25 n
26-04-23 17:39:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.25 n
26-04-23 17:38:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.25 n
26-04-23 17:37:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.25 n
26-04-23 17:36:00 yfiusdt 2772.00 2772.00 2771.00 2771.00 0.05000 2770.25 n
26-04-23 17:35:00 yfiusdt 2774.00 2776.00 2774.00 2776.00 0.14400 2770.24 n
26-04-23 17:34:00 yfiusdt 2773.00 2775.00 2773.00 2775.00 0.09100 2770.11 n
26-04-23 17:33:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2770.03 n
26-04-23 17:32:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2769.97 n
26-04-23 17:31:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2769.97 n
26-04-23 17:30:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00445 2769.97 n
26-04-23 17:29:00 yfiusdt 2775.00 2776.00 2775.00 2776.00 0.14400 2769.95 n
26-04-23 17:28:00 yfiusdt 2774.00 2775.00 2774.00 2775.00 0.14400 2769.79 n
26-04-23 17:27:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2769.65 n
26-04-23 17:26:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2769.65 n
26-04-23 17:25:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2769.65 n
26-04-23 17:24:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.23445 2769.65 n
26-04-23 17:23:00 yfiusdt 2774.00 2775.00 2774.00 2775.00 0.07314 2769.63 n
26-04-23 17:22:00 yfiusdt 2775.00 2775.00 2775.00 2775.00 0.00000 2769.57 n
26-04-23 17:21:00 yfiusdt 2775.00 2775.00 2775.00 2775.00 0.00000 2769.57 n
26-04-23 17:20:00 yfiusdt 2773.00 2775.00 2773.00 2775.00 0.14400 2769.57 n
26-04-23 17:19:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.50 n
26-04-23 17:18:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.50 n
26-04-23 17:17:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.47 n
26-04-23 17:16:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.40 n
26-04-23 17:15:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.39 n
26-04-23 17:14:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.39 n
26-04-23 17:13:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.39 n
26-04-23 17:12:00 yfiusdt 2769.00 2771.00 2769.00 2771.00 0.14400 2769.41 n
26-04-23 17:11:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.38 n
26-04-23 17:10:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.38 n
26-04-23 17:09:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2769.38 n
26-04-23 17:08:00 yfiusdt 2765.00 2771.00 2765.00 2771.00 0.30586 2769.38 g1
26-04-23 17:07:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2769.40 n
26-04-23 17:06:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2769.40 n
26-04-23 17:05:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.22571 2769.40 n
26-04-23 17:04:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00898 2769.38 n
26-04-23 17:03:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2769.38 n
26-04-23 17:02:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2769.36 n
26-04-23 17:01:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2769.31 n
26-04-23 17:00:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00397 2768.81 n
26-04-23 16:59:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2768.81 n
26-04-23 16:58:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2768.80 n
26-04-23 16:57:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.59 n
26-04-23 16:56:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.50 n
26-04-23 16:55:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.34 n
26-04-23 16:54:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.34 n
26-04-23 16:53:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.31 n
26-04-23 16:52:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.31 n
26-04-23 16:51:00 yfiusdt 2776.00 2776.00 2774.00 2774.00 0.12568 2767.31 n
26-04-23 16:50:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.24 n
26-04-23 16:49:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.20 n
26-04-23 16:48:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.20 n
26-04-23 16:47:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.11 n
26-04-23 16:46:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2767.11 n
26-04-23 16:45:00 yfiusdt 2777.00 2777.00 2774.00 2774.00 0.59853 2766.74 n
26-04-23 16:44:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2766.43 n
26-04-23 16:43:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2766.43 n
26-04-23 16:42:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2766.28 n
26-04-23 16:41:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2766.28 n
26-04-23 16:40:00 yfiusdt 2777.00 2777.00 2776.00 2776.00 0.17101 2766.27 n
26-04-23 16:39:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2766.17 n
26-04-23 16:38:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.00000 2766.17 n
26-04-23 16:37:00 yfiusdt 2776.00 2776.00 2776.00 2776.00 0.06000 2766.17 n
26-04-23 16:36:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2766.07 n
26-04-23 16:35:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2766.07 n
26-04-23 16:34:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2766.05 n
26-04-23 16:33:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2766.04 n
26-04-23 16:32:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2766.04 n
26-04-23 16:31:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2766.02 n
26-04-23 16:30:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.09012 2766.00 n
26-04-23 16:29:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2765.96 n
26-04-23 16:28:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2765.71 n
26-04-23 16:27:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2765.71 n
26-04-23 16:26:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2765.71 n
26-04-23 16:25:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2765.48 n
26-04-23 16:24:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2765.44 n
26-04-23 16:23:00 yfiusdt 2773.00 2775.00 2771.00 2771.00 0.22627 2765.36 n
26-04-23 16:22:00 yfiusdt 2770.00 2773.00 2770.00 2773.00 0.17418 2765.21 n
26-04-23 16:21:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.15000 2764.84 n
26-04-23 16:20:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2764.38 n
26-04-23 16:19:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2763.98 n
26-04-23 16:18:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2763.98 n
26-04-23 16:17:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2763.80 n
26-04-23 16:16:00 yfiusdt 2768.00 2769.00 2768.00 2769.00 0.14400 2763.80 n
26-04-23 16:15:00 yfiusdt 2766.00 2770.00 2766.00 2768.00 0.33498 2763.73 n
26-04-23 16:14:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2763.66 n
26-04-23 16:13:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2763.66 n
26-04-23 16:12:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2763.66 n
26-04-23 16:11:00 yfiusdt 2767.00 2767.00 2766.00 2766.00 1.16915 2763.68 n
26-04-23 16:10:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2763.56 n
26-04-23 16:09:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2763.56 n
26-04-23 16:08:00 yfiusdt 2764.00 2766.00 2764.00 2766.00 0.19036 2763.65 g1
26-04-23 16:07:00 yfiusdt 2764.00 2764.00 2764.00 2764.00 0.00000 2763.63 n
26-04-23 16:06:00 yfiusdt 2764.00 2764.00 2764.00 2764.00 0.00000 2763.63 n
26-04-23 16:05:00 yfiusdt 2764.00 2764.00 2764.00 2764.00 0.00000 2763.63 n
26-04-23 16:04:00 yfiusdt 2764.00 2764.00 2764.00 2764.00 0.21263 2763.69 n
26-04-23 16:03:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.06000 2763.68 n
26-04-23 16:02:00 yfiusdt 2765.00 2766.00 2765.00 2766.00 0.14400 2763.75 n
26-04-23 16:01:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2763.73 n
26-04-23 16:00:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00415 2763.83 n
26-04-23 15:59:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2763.87 n
26-04-23 15:58:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.01037 2763.87 n
26-04-23 15:57:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2763.91 n
26-04-23 15:56:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2763.94 n
26-04-23 15:55:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2763.94 n
26-04-23 15:54:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2764.38 n
26-04-23 15:53:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2764.70 n
26-04-23 15:52:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.11581 2764.89 n
26-04-23 15:51:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.00000 2765.50 n
26-04-23 15:50:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.00000 2765.59 n
26-04-23 15:49:00 yfiusdt 2767.00 2768.00 2767.00 2768.00 0.04922 2765.59 n
26-04-23 15:48:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 0.00000 2765.80 n
26-04-23 15:47:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 0.00000 2766.71 n
26-04-23 15:46:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 0.00000 2767.49 n
26-04-23 15:45:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 0.00000 2767.52 n
26-04-23 15:44:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 0.00000 2767.52 n
26-04-23 15:43:00 yfiusdt 2770.00 2770.00 2770.00 2770.00 1.20000 2767.66 n
26-04-23 15:42:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2767.64 n
26-04-23 15:41:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2767.73 n
26-04-23 15:40:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2767.73 n
26-04-23 15:39:00 yfiusdt 2770.00 2771.00 2770.00 2771.00 0.21331 2767.73 n
26-04-23 15:38:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00249 2767.71 n
26-04-23 15:37:00 yfiusdt 2767.00 2769.00 2767.00 2769.00 0.14649 2767.71 n
26-04-23 15:36:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.18466 2767.71 d1
26-04-23 15:35:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.09191 2767.71 n
26-04-23 15:34:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2767.70 n
26-04-23 15:33:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00254 2767.67 n
26-04-23 15:32:00 yfiusdt 2769.00 2771.00 2769.00 2771.00 0.09601 2767.67 n
26-04-23 15:31:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.05000 2767.66 g1
26-04-23 15:30:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00408 2767.64 d1
26-04-23 15:29:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.00000 2767.64 n
26-04-23 15:28:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.00000 2767.64 n
26-04-23 15:27:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.01260 2767.64 n
26-04-23 15:26:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.00000 2767.64 n
26-04-23 15:25:00 yfiusdt 2769.00 2769.00 2769.00 2769.00 0.03611 2767.64 n
26-04-23 15:24:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.14450 2767.64 n
26-04-23 15:23:00 yfiusdt 2767.00 2771.00 2767.00 2770.00 0.42932 2767.64 n
26-04-23 15:22:00 yfiusdt 2767.00 2769.00 2767.00 2769.00 0.12353 2767.61 n
26-04-23 15:21:00 yfiusdt 2767.00 2767.00 2766.00 2766.00 0.11410 2767.61 n
26-04-23 15:20:00 yfiusdt 2768.00 2768.00 2764.00 2764.00 0.97820 2767.62 d1
26-04-23 15:19:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.00000 2767.69 n
26-04-23 15:18:00 yfiusdt 2769.00 2769.00 2768.00 2768.00 0.24925 2767.69 n
26-04-23 15:17:00 yfiusdt 2760.00 2769.00 2760.00 2769.00 6.13806 2767.69 g1
26-04-23 15:16:00 yfiusdt 2761.00 2761.00 2760.00 2760.00 0.18805 2768.17 n
26-04-23 15:15:00 yfiusdt 2758.00 2762.00 2758.00 2762.00 0.33884 2768.31 n
26-04-23 15:14:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.41 n
26-04-23 15:13:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.06257 2768.41 n
26-04-23 15:12:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00811 2768.38 n
26-04-23 15:11:00 yfiusdt 2761.00 2761.00 2761.00 2761.00 0.00000 2768.39 n
26-04-23 15:10:00 yfiusdt 2761.00 2761.00 2761.00 2761.00 0.00000 2768.39 n
26-04-23 15:09:00 yfiusdt 2761.00 2761.00 2761.00 2761.00 0.10000 2768.39 n
26-04-23 15:08:00 yfiusdt 2763.00 2763.00 2763.00 2763.00 0.00000 2768.42 n
26-04-23 15:07:00 yfiusdt 2763.00 2763.00 2763.00 2763.00 0.33040 2768.35 n
26-04-23 15:06:00 yfiusdt 2763.00 2763.00 2763.00 2763.00 0.00000 2768.38 n
26-04-23 15:05:00 yfiusdt 2761.00 2763.00 2761.00 2763.00 1.25178 2768.38 n
26-04-23 15:04:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00000 2768.70 n
26-04-23 15:03:00 yfiusdt 2759.00 2759.00 2759.00 2759.00 0.00000 2768.70 n
26-04-23 15:02:00 yfiusdt 2758.00 2759.00 2758.00 2759.00 0.32302 2768.66 n
26-04-23 15:01:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.80 n
26-04-23 15:00:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00409 2768.65 n
26-04-23 14:59:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2768.60 n
26-04-23 14:58:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2768.60 n
26-04-23 14:57:00 yfiusdt 2758.00 2758.00 2758.00 2758.00 0.00000 2768.54 n
26-04-23 14:56:00 yfiusdt 2759.00 2759.00 2758.00 2758.00 0.12632 2768.49 n
26-04-23 14:55:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.54 n
26-04-23 14:54:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.05870 2768.54 n
26-04-23 14:53:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.02844 2768.56 n
26-04-23 14:52:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.57 n
26-04-23 14:51:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.04618 2768.51 n
26-04-23 14:50:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.09050 2768.48 n
26-04-23 14:49:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.50 n
26-04-23 14:48:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.72353 2768.50 n
26-04-23 14:47:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.76 n
26-04-23 14:46:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2768.74 n
26-04-23 14:45:00 yfiusdt 2757.00 2762.00 2757.00 2760.00 0.65910 2768.74 n
26-04-23 14:44:00 yfiusdt 2756.00 2756.00 2756.00 2756.00 0.07263 2768.88 n
26-04-23 14:43:00 yfiusdt 2755.00 2756.00 2755.00 2756.00 0.14500 2768.88 n
26-04-23 14:42:00 yfiusdt 2753.00 2753.00 2753.00 2753.00 0.09083 2768.96 n
26-04-23 14:41:00 yfiusdt 2753.00 2756.00 2753.00 2753.00 0.48411 2769.03 n
26-04-23 14:40:00 yfiusdt 2753.00 2757.00 2751.00 2751.00 0.66943 2769.34 n
26-04-23 14:39:00 yfiusdt 2757.00 2757.00 2755.00 2755.00 0.89622 2769.80 n
26-04-23 14:38:00 yfiusdt 2760.00 2760.00 2760.00 2760.00 0.00000 2770.41 n
26-04-23 14:37:00 yfiusdt 2762.00 2762.00 2760.00 2760.00 1.10622 2770.41 n
26-04-23 14:36:00 yfiusdt 2762.00 2762.00 2762.00 2762.00 0.00000 2770.95 n
26-04-23 14:35:00 yfiusdt 2763.00 2763.00 2762.00 2762.00 0.56565 2770.95 n
26-04-23 14:34:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2771.20 n
26-04-23 14:33:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2771.19 n
26-04-23 14:32:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2771.19 n
26-04-23 14:31:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.14456 2771.19 n
26-04-23 14:30:00 yfiusdt 2770.00 2770.00 2768.00 2768.00 0.13007 2771.22 n
26-04-23 14:29:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.00000 2771.24 n
26-04-23 14:28:00 yfiusdt 2768.00 2768.00 2768.00 2768.00 0.42287 2771.12 n
26-04-23 14:27:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2771.13 n
26-04-23 14:26:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.95 n
26-04-23 14:25:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.00000 2770.95 n
26-04-23 14:24:00 yfiusdt 2771.00 2771.00 2771.00 2771.00 0.14435 2770.91 n
26-04-23 14:23:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2770.91 n
26-04-23 14:22:00 yfiusdt 2773.00 2774.00 2773.00 2774.00 0.15128 2770.91 n
26-04-23 14:21:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2770.89 n
26-04-23 14:20:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.18078 2770.80 n
26-04-23 14:19:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.09010 2770.70 n
26-04-23 14:18:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2770.67 n
26-04-23 14:17:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.10835 2770.67 n
26-04-23 14:16:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.04500 2770.66 n
26-04-23 14:15:00 yfiusdt 2773.00 2773.00 2773.00 2773.00 0.00000 2770.59 n
26-04-23 14:14:00 yfiusdt 2773.00 2773.00 2772.00 2773.00 1.08666 2770.53 n
26-04-23 14:13:00 yfiusdt 2777.00 2777.00 2773.00 2773.00 0.70044 2770.33 n
26-04-23 14:12:00 yfiusdt 2777.00 2777.00 2777.00 2777.00 0.34345 2768.65 n
26-04-23 14:11:00 yfiusdt 2780.00 2781.00 2777.00 2780.00 0.99984 2768.50 n
26-04-23 14:10:00 yfiusdt 2778.00 2778.00 2775.00 2775.00 0.20200 2768.21 n
26-04-23 14:09:00 yfiusdt 2774.00 2774.00 2774.00 2774.00 0.00000 2768.24 n
26-04-23 14:08:00 yfiusdt 2775.00 2777.00 2774.00 2774.00 0.54596 2768.24 n
26-04-23 14:07:00 yfiusdt 2778.00 2778.00 2774.00 2774.00 2.51700 2768.08 n
26-04-23 14:06:00 yfiusdt 2772.00 2775.00 2772.00 2775.00 3.14430 2767.23 n
26-04-23 14:05:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.22800 2766.05 n
26-04-23 14:04:00 yfiusdt 2772.00 2772.00 2772.00 2772.00 0.00000 2765.97 n
26-04-23 14:03:00 yfiusdt 2775.00 2775.00 2772.00 2772.00 0.76429 2765.97 n
26-04-23 14:02:00 yfiusdt 2774.00 2778.00 2774.00 2775.00 0.29709 2765.90 n
26-04-23 14:01:00 yfiusdt 2768.00 2773.00 2768.00 2772.00 0.81501 2765.73 g1
26-04-23 14:00:00 yfiusdt 2766.00 2766.00 2765.00 2765.00 0.04458 2765.61 d1
26-04-23 13:59:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2766.18 n
26-04-23 13:58:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2766.21 n
26-04-23 13:57:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2766.23 n
26-04-23 13:56:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2766.24 n
26-04-23 13:55:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.00000 2766.65 n
26-04-23 13:54:00 yfiusdt 2766.00 2766.00 2766.00 2766.00 0.04836 2766.66 n
26-04-23 13:53:00 yfiusdt 2763.00 2763.00 2762.00 2762.00 0.21757 2766.66 n
26-04-23 13:52:00 yfiusdt 2764.00 2764.00 2764.00 2764.00 0.00000 2766.72 n
26-04-23 13:51:00 yfiusdt 2764.00 2764.00 2764.00 2764.00 0.00000 2766.81 n
26-04-23 13:50:00 yfiusdt 2766.00 2766.00 2764.00 2764.00 0.11395 2766.82 d1
26-04-23 13:49:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2766.84 n
26-04-23 13:48:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2766.85 n
26-04-23 13:47:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00000 2766.87 n
26-04-23 13:46:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.08669 2766.90 n
26-04-23 13:45:00 yfiusdt 2767.00 2767.00 2767.00 2767.00 0.00361 2766.91 n