Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2211.00000 | 0.00 | n |
| 26-04-23 18:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5477.00000 | 0.00 | n |
| 26-04-23 18:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1810.00000 | 0.00 | n |
| 26-04-23 18:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4292.00000 | 0.00 | n |
| 26-04-23 18:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3402.00000 | 0.00 | n |
| 26-04-23 18:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17065.00000 | 0.00 | n |
| 26-04-23 18:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217062.00000 | 0.00 | n |
| 26-04-23 18:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76112.00000 | 0.00 | n |
| 26-04-23 18:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41835.00000 | 0.00 | n |
| 26-04-23 18:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30726.00000 | 0.00 | n |
| 26-04-23 18:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22900.00000 | 0.00 | n |
| 26-04-23 18:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3547.00000 | 0.00 | n |
| 26-04-23 18:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2783.00000 | 0.00 | n |
| 26-04-23 18:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9548.00000 | 0.00 | n |
| 26-04-23 18:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3891.00000 | 0.00 | n |
| 26-04-23 18:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2478.00000 | 0.00 | n |
| 26-04-23 18:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3388.00000 | 0.00 | n |
| 26-04-23 18:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4102.00000 | 0.00 | n |
| 26-04-23 18:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49858.00000 | 0.00 | n |
| 26-04-23 18:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6199.00000 | 0.00 | n |
| 26-04-23 18:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3837.00000 | 0.00 | n |
| 26-04-23 18:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13764.00000 | 0.00 | n |
| 26-04-23 18:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3520.00000 | 0.00 | n |
| 26-04-23 18:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5168.00000 | 0.00 | n |
| 26-04-23 18:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41565.00000 | 0.00 | n |
| 26-04-23 18:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21421.00000 | 0.00 | n |
| 26-04-23 18:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3266.00000 | 0.00 | n |
| 26-04-23 18:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26692.00000 | 0.00 | n |
| 26-04-23 18:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5675.00000 | 0.00 | n |
| 26-04-23 17:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2516.00000 | 0.00 | n |
| 26-04-23 17:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14568.00000 | 0.00 | n |
| 26-04-23 17:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22841.00000 | 0.00 | n |
| 26-04-23 17:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4153.00000 | 0.00 | n |
| 26-04-23 17:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13153.00000 | 0.00 | n |
| 26-04-23 17:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1906.00000 | 0.00 | n |
| 26-04-23 17:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5921.00000 | 0.00 | n |
| 26-04-23 17:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3609.00000 | 0.00 | n |
| 26-04-23 17:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23796.00000 | 0.00 | n |
| 26-04-23 17:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11300.00000 | 0.00 | n |
| 26-04-23 17:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7624.00000 | 0.00 | n |
| 26-04-23 17:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23799.00000 | 0.00 | n |
| 26-04-23 17:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17621.00000 | 0.00 | n |
| 26-04-23 17:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4379.00000 | 0.00 | n |
| 26-04-23 17:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7305.00000 | 0.00 | n |
| 26-04-23 17:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25542.00000 | 0.00 | n |
| 26-04-23 17:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5393.00000 | 0.00 | n |
| 26-04-23 17:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6614.00000 | 0.00 | n |
| 26-04-23 17:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4193.00000 | 0.00 | n |
| 26-04-23 17:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1727.00000 | 0.00 | n |
| 26-04-23 17:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5229.00000 | 0.00 | n |
| 26-04-23 17:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1643.00000 | 0.00 | n |
| 26-04-23 17:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5772.00000 | 0.00 | n |
| 26-04-23 17:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103626.00000 | 0.00 | d1 |
| 26-04-23 17:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66567.00000 | 0.00 | n |
| 26-04-23 17:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47220.00000 | 0.00 | n |
| 26-04-23 17:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124131.00000 | 0.00 | n |
| 26-04-23 17:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178305.00000 | 0.00 | n |
| 26-04-23 17:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21236.00000 | 0.00 | n |
| 26-04-23 17:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18641.00000 | 0.00 | n |
| 26-04-23 17:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4481.00000 | 0.00 | n |
| 26-04-23 17:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29318.00000 | 0.00 | n |
| 26-04-23 17:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29357.00000 | 0.00 | n |
| 26-04-23 17:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18624.00000 | 0.00 | n |
| 26-04-23 17:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2312.00000 | 0.00 | n |
| 26-04-23 16:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65974.00000 | 0.00 | d1 |
| 26-04-23 16:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1702.00000 | 0.00 | n |
| 26-04-23 16:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13166.00000 | 0.00 | n |
| 26-04-23 16:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4931.00000 | 0.00 | n |
| 26-04-23 16:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1928.00000 | 0.00 | n |
| 26-04-23 16:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32288.00000 | 0.00 | n |
| 26-04-23 16:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50938.00000 | 0.00 | n |
| 26-04-23 16:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7349.00000 | 0.00 | n |
| 26-04-23 16:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4052.00000 | 0.00 | n |
| 26-04-23 16:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64755.00000 | 0.00 | n |
| 26-04-23 16:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362000.00000 | 0.00 | n |
| 26-04-23 16:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7712.00000 | 0.00 | n |
| 26-04-23 16:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3085.00000 | 0.00 | n |
| 26-04-23 16:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22862.00000 | 0.00 | n |
| 26-04-23 16:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132093.00000 | 0.00 | n |
| 26-04-23 16:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157023.00000 | 0.00 | n |
| 26-04-23 16:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6255.00000 | 0.00 | n |
| 26-04-23 16:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7608.00000 | 0.00 | n |
| 26-04-23 16:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48663.00000 | 0.00 | n |
| 26-04-23 16:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1921.00000 | 0.00 | n |
| 26-04-23 16:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2344.00000 | 0.00 | n |
| 26-04-23 16:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4334.00000 | 0.00 | n |
| 26-04-23 16:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3318.00000 | 0.00 | n |
| 26-04-23 16:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7016.00000 | 0.00 | n |
| 26-04-23 16:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4355.00000 | 0.00 | n |
| 26-04-23 16:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4096.00000 | 0.00 | n |
| 26-04-23 16:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23018.00000 | 0.00 | n |
| 26-04-23 16:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6693.00000 | 0.00 | n |
| 26-04-23 16:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3398.00000 | 0.00 | n |
| 26-04-23 16:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6826.00000 | 0.00 | n |
| 26-04-23 16:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17537.00000 | 0.00 | n |
| 26-04-23 16:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3703.00000 | 0.00 | n |
| 26-04-23 16:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228654.00000 | 0.00 | n |
| 26-04-23 16:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125476.00000 | 0.00 | n |
| 26-04-23 16:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14822.00000 | 0.00 | n |
| 26-04-23 16:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4530.00000 | 0.00 | n |
| 26-04-23 15:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12076.00000 | 0.00 | n |
| 26-04-23 15:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3286.00000 | 0.00 | g1 |
| 26-04-23 15:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13124.00000 | 0.00 | n |
| 26-04-23 15:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31419.00000 | 0.00 | n |
| 26-04-23 15:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3360.00000 | 0.00 | n |
| 26-04-23 15:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3877.00000 | 0.00 | n |
| 26-04-23 15:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6646.00000 | 0.00 | n |
| 26-04-23 15:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57219.00000 | 0.00 | n |
| 26-04-23 15:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5534.00000 | 0.00 | n |
| 26-04-23 15:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5710.00000 | 0.00 | d1 |
| 26-04-23 15:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6539.00000 | 0.00 | n |
| 26-04-23 15:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4744.00000 | 0.00 | n |
| 26-04-23 15:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39359.00000 | 0.00 | g1 |
| 26-04-23 15:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4449.00000 | 0.00 | n |
| 26-04-23 15:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6053.00000 | 0.00 | n |
| 26-04-23 15:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4870.00000 | 0.00 | n |
| 26-04-23 15:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7601.00000 | 0.00 | d1 |
| 26-04-23 15:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7536.00000 | 0.00 | n |
| 26-04-23 15:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4318.00000 | 0.00 | n |
| 26-04-23 15:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4168.00000 | 0.00 | n |
| 26-04-23 15:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3456.00000 | 0.00 | n |
| 26-04-23 15:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 654000.00000 | 0.00 | n |
| 26-04-23 15:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8058.00000 | 0.00 | n |
| 26-04-23 15:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13144.00000 | 0.00 | n |
| 26-04-23 15:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3821.00000 | 0.00 | n |
| 26-04-23 15:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5269.00000 | 0.00 | n |
| 26-04-23 15:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3399.00000 | 0.00 | n |
| 26-04-23 15:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16815.00000 | 0.00 | n |
| 26-04-23 15:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4744.00000 | 0.00 | n |
| 26-04-23 15:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11193.00000 | 0.00 | n |
| 26-04-23 15:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124982.00000 | 0.00 | n |
| 26-04-23 15:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28735.00000 | 0.00 | n |
| 26-04-23 15:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16405.00000 | 0.00 | n |
| 26-04-23 15:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3445.00000 | 0.00 | n |
| 26-04-23 15:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10348.00000 | 0.00 | n |
| 26-04-23 14:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32123.00000 | 0.00 | n |
| 26-04-23 14:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20209.00000 | 0.00 | n |
| 26-04-23 14:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65595.00000 | 0.00 | n |
| 26-04-23 14:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4346.00000 | 0.00 | n |
| 26-04-23 14:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87850.00000 | 0.00 | n |
| 26-04-23 14:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22895.00000 | 0.00 | n |
| 26-04-23 14:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6725.00000 | 0.00 | n |
| 26-04-23 14:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11976.00000 | 0.00 | n |
| 26-04-23 14:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400000.00000 | 0.00 | n |
| 26-04-23 14:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2125.00000 | 0.00 | n |
| 26-04-23 14:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3409.00000 | 0.00 | n |
| 26-04-23 14:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6592.00000 | 0.00 | n |
| 26-04-23 14:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4396.00000 | 0.00 | n |
| 26-04-23 14:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4001.00000 | 0.00 | n |
| 26-04-23 14:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27423.00000 | 0.00 | n |
| 26-04-23 14:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6553.00000 | 0.00 | n |
| 26-04-23 14:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242000.00000 | 0.00 | n |
| 26-04-23 14:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5524.00000 | 0.00 | n |
| 26-04-23 14:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3776.00000 | 0.00 | n |
| 26-04-23 14:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17082.00000 | 0.00 | n |
| 26-04-23 14:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5794.00000 | 0.00 | n |
| 26-04-23 14:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17734.00000 | 0.00 | n |
| 26-04-23 14:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42977.00000 | 0.00 | n |
| 26-04-23 14:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3514.00000 | 0.00 | n |
| 26-04-23 14:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3964.00000 | 0.00 | n |
| 26-04-23 14:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14216.00000 | 0.00 | n |
| 26-04-23 14:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25232.00000 | 0.00 | n |
| 26-04-23 14:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48444.00000 | 0.00 | n |
| 26-04-23 14:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11821.00000 | 0.00 | n |
| 26-04-23 14:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7928.00000 | 0.00 | n |
| 26-04-23 14:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5690.00000 | 0.00 | n |
| 26-04-23 13:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51030.00000 | 0.00 | g1 |
| 26-04-23 13:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5805.00000 | 0.00 | n |
| 26-04-23 13:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58063.00000 | 0.00 | n |
| 26-04-23 13:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55297.00000 | 0.00 | n |
| 26-04-23 13:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32414.00000 | 0.00 | n |
| 26-04-23 13:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9676.00000 | 0.00 | n |
| 26-04-23 13:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36162.00000 | 0.00 | n |
| 26-04-23 13:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57627.00000 | 0.00 | n |
| 26-04-23 13:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2380.00000 | 0.00 | n |