Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17635.00000 | 0.00 | n |
| 26-06-22 17:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11498.00000 | 0.00 | n |
| 26-06-22 17:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3015.00000 | 0.00 | n |
| 26-06-22 17:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46739.00000 | 0.00 | n |
| 26-06-22 17:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66782.00000 | 0.00 | n |
| 26-06-22 17:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352496.00000 | 0.00 | n |
| 26-06-22 17:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4849.00000 | 0.00 | n |
| 26-06-22 17:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7867.00000 | 0.00 | n |
| 26-06-22 17:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23570.00000 | 0.00 | n |
| 26-06-22 17:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15409.00000 | 0.00 | n |
| 26-06-22 17:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14707.00000 | 0.00 | n |
| 26-06-22 17:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16992.00000 | 0.00 | n |
| 26-06-22 17:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13692.00000 | 0.00 | n |
| 26-06-22 17:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20070.00000 | 0.00 | n |
| 26-06-22 17:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5110.00000 | 0.00 | n |
| 26-06-22 17:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1452704.00000 | 0.00 | n |
| 26-06-22 17:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4895.00000 | 0.00 | n |
| 26-06-22 17:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4742.00000 | 0.00 | n |
| 26-06-22 17:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37637.00000 | 0.00 | n |
| 26-06-22 17:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467929.00000 | 0.00 | n |
| 26-06-22 17:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187148.00000 | 0.00 | n |
| 26-06-22 17:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5378.00000 | 0.00 | n |
| 26-06-22 17:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3900385.00000 | 0.00 | g1 |
| 26-06-22 17:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6785.00000 | 0.00 | n |
| 26-06-22 17:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250847.00000 | 0.00 | g1 |
| 26-06-22 17:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58813.00000 | 0.00 | n |
| 26-06-22 17:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6355.00000 | 0.00 | n |
| 26-06-22 17:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106981.00000 | 0.00 | n |
| 26-06-22 17:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33281.00000 | 0.00 | n |
| 26-06-22 17:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5560.00000 | 0.00 | n |
| 26-06-22 17:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9513.00000 | 0.00 | n |
| 26-06-22 17:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70894.00000 | 0.00 | n |
| 26-06-22 17:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10026.00000 | 0.00 | n |
| 26-06-22 17:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20612.00000 | 0.00 | n |
| 26-06-22 17:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30691.00000 | 0.00 | d1 |
| 26-06-22 17:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15832.00000 | 0.00 | n |
| 26-06-22 16:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20716.00000 | 0.00 | g1 |
| 26-06-22 16:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9284.00000 | 0.00 | d1 |
| 26-06-22 16:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4869.00000 | 0.00 | n |
| 26-06-22 16:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8059.00000 | 0.00 | n |
| 26-06-22 16:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5157.00000 | 0.00 | n |
| 26-06-22 16:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4986.00000 | 0.00 | n |
| 26-06-22 16:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20254.00000 | 0.00 | n |
| 26-06-22 16:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10406.00000 | 0.00 | d1 |
| 26-06-22 16:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16413.00000 | 0.00 | n |
| 26-06-22 16:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34662.00000 | 0.00 | n |
| 26-06-22 16:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4710.00000 | 0.00 | n |
| 26-06-22 16:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12676.00000 | 0.00 | n |
| 26-06-22 16:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24409.00000 | 0.00 | n |
| 26-06-22 16:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9963.00000 | 0.00 | n |
| 26-06-22 16:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 753090.00000 | 0.00 | g1 |
| 26-06-22 16:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44052.00000 | 0.00 | n |
| 26-06-22 16:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 680885.00000 | 0.00 | n |
| 26-06-22 16:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6022.00000 | 0.00 | n |
| 26-06-22 16:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7002.00000 | 0.00 | n |
| 26-06-22 16:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13854.00000 | 0.00 | n |
| 26-06-22 16:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35391.00000 | 0.00 | n |
| 26-06-22 16:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814543.00000 | 0.00 | n |
| 26-06-22 16:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482427.00000 | 0.00 | n |
| 26-06-22 16:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415496.00000 | 0.00 | d1 |
| 26-06-22 16:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2796.00000 | 0.00 | n |
| 26-06-22 16:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126359.00000 | 0.00 | g1 |
| 26-06-22 16:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27210.00000 | 0.00 | d1 |
| 26-06-22 16:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22308.00000 | 0.00 | n |
| 26-06-22 16:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16478.00000 | 0.00 | d1 |
| 26-06-22 16:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5230.00000 | 0.00 | n |
| 26-06-22 16:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35605.00000 | 0.00 | n |
| 26-06-22 16:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2809.00000 | 0.00 | n |
| 26-06-22 16:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4793.00000 | 0.00 | n |
| 26-06-22 16:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16910.00000 | 0.00 | n |
| 26-06-22 16:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3187.00000 | 0.00 | n |
| 26-06-22 16:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1556386.00000 | 0.00 | n |
| 26-06-22 16:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39914.00000 | 0.00 | n |
| 26-06-22 16:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21800.00000 | 0.00 | n |
| 26-06-22 16:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308304.00000 | 0.00 | g1 |
| 26-06-22 15:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5292.00000 | 0.00 | n |
| 26-06-22 15:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7527.00000 | 0.00 | d1 |
| 26-06-22 15:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14204.00000 | 0.00 | g1 |
| 26-06-22 15:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27875.00000 | 0.00 | n |
| 26-06-22 15:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107222.00000 | 0.00 | g1 |
| 26-06-22 15:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85007.00000 | 0.00 | n |
| 26-06-22 15:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42478.00000 | 0.00 | g1 |
| 26-06-22 15:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17652.00000 | 0.00 | n |
| 26-06-22 15:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 561040.00000 | 0.00 | g1 |
| 26-06-22 15:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6926.00000 | 0.00 | n |
| 26-06-22 15:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10772.00000 | 0.00 | n |
| 26-06-22 15:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52200.00000 | 0.00 | n |
| 26-06-22 15:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77284.00000 | 0.00 | n |
| 26-06-22 15:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105595.00000 | 0.00 | n |
| 26-06-22 15:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10288.00000 | 0.00 | n |
| 26-06-22 15:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4668.00000 | 0.00 | n |
| 26-06-22 15:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4881.00000 | 0.00 | n |
| 26-06-22 15:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29532.00000 | 0.00 | n |
| 26-06-22 15:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5205.00000 | 0.00 | n |
| 26-06-22 15:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3962.00000 | 0.00 | n |
| 26-06-22 15:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45403.00000 | 0.00 | n |
| 26-06-22 15:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9137.00000 | 0.00 | n |
| 26-06-22 15:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4756.00000 | 0.00 | n |
| 26-06-22 15:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38051.00000 | 0.00 | n |
| 26-06-22 15:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17015.00000 | 0.00 | n |
| 26-06-22 15:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25078.00000 | 0.00 | n |
| 26-06-22 15:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8084.00000 | 0.00 | n |
| 26-06-22 15:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9824.00000 | 0.00 | n |
| 26-06-22 15:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17881.00000 | 0.00 | d1 |
| 26-06-22 15:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60936.00000 | 0.00 | n |
| 26-06-22 15:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6274.00000 | 0.00 | n |
| 26-06-22 15:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4728.00000 | 0.00 | n |
| 26-06-22 15:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15971.00000 | 0.00 | d1 |
| 26-06-22 15:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331793.00000 | 0.00 | g1 |
| 26-06-22 15:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9594.00000 | 0.00 | n |
| 26-06-22 15:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10539.00000 | 0.00 | n |
| 26-06-22 15:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40708.00000 | 0.00 | g1 |
| 26-06-22 15:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9684.00000 | 0.00 | n |
| 26-06-22 15:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102323.00000 | 0.00 | n |
| 26-06-22 15:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2689244.00000 | 0.00 | n |
| 26-06-22 14:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4901361.00000 | 0.00 | n |
| 26-06-22 14:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1876000.00000 | 0.00 | n |
| 26-06-22 14:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22963.00000 | 0.00 | n |
| 26-06-22 14:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8405.00000 | 0.00 | n |
| 26-06-22 14:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6237.00000 | 0.00 | n |
| 26-06-22 14:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430402.00000 | 0.00 | n |
| 26-06-22 14:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246412.00000 | 0.00 | n |
| 26-06-22 14:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93126.00000 | 0.00 | g1 |
| 26-06-22 14:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11173.00000 | 0.00 | n |
| 26-06-22 14:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45744.00000 | 0.00 | n |
| 26-06-22 14:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22351.00000 | 0.00 | n |
| 26-06-22 14:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6765.00000 | 0.00 | n |
| 26-06-22 14:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4409.00000 | 0.00 | n |
| 26-06-22 14:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6958.00000 | 0.00 | n |
| 26-06-22 14:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16705.00000 | 0.00 | n |
| 26-06-22 14:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1774352.00000 | 0.00 | g1 |
| 26-06-22 14:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16893.00000 | 0.00 | n |
| 26-06-22 14:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5034.00000 | 0.00 | n |
| 26-06-22 14:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1011253.00000 | 0.00 | g1 |
| 26-06-22 14:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171989.00000 | 0.00 | n |
| 26-06-22 14:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 764869.00000 | 0.00 | n |
| 26-06-22 14:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5495.00000 | 0.00 | n |
| 26-06-22 14:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5400.00000 | 0.00 | n |
| 26-06-22 14:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15949.00000 | 0.00 | n |
| 26-06-22 14:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7494.00000 | 0.00 | n |
| 26-06-22 14:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15120.00000 | 0.00 | n |
| 26-06-22 14:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1508000.00000 | 0.00 | n |
| 26-06-22 14:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 623402.00000 | 0.00 | n |
| 26-06-22 14:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57349.00000 | 0.00 | n |
| 26-06-22 14:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5990.00000 | 0.00 | d1 |
| 26-06-22 14:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31208.00000 | 0.00 | n |
| 26-06-22 14:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2484704.00000 | 0.00 | n |
| 26-06-22 14:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4351077.00000 | 0.00 | n |
| 26-06-22 14:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1826102.00000 | 0.00 | n |
| 26-06-22 14:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 952290.00000 | 0.00 | n |
| 26-06-22 14:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9264.00000 | 0.00 | n |
| 26-06-22 14:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6407.00000 | 0.00 | n |
| 26-06-22 14:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219311.00000 | 0.00 | n |
| 26-06-22 14:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1341872.00000 | 0.00 | n |
| 26-06-22 13:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2123867.00000 | 0.00 | n |
| 26-06-22 13:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2377516.00000 | 0.00 | n |
| 26-06-22 13:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4880.00000 | 0.00 | n |
| 26-06-22 13:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3230.00000 | 0.00 | n |
| 26-06-22 13:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12749.00000 | 0.00 | g1 |
| 26-06-22 13:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7090.00000 | 0.00 | n |
| 26-06-22 13:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7935.00000 | 0.00 | n |
| 26-06-22 13:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31749.00000 | 0.00 | n |
| 26-06-22 13:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12811.00000 | 0.00 | n |
| 26-06-22 13:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2392.00000 | 0.00 | n |
| 26-06-22 13:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11764.00000 | 0.00 | n |
| 26-06-22 13:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86239.00000 | 0.00 | n |
| 26-06-22 13:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25514.00000 | 0.00 | n |
| 26-06-22 13:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110035.00000 | 0.00 | n |
| 26-06-22 13:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9376.00000 | 0.00 | n |
| 26-06-22 13:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5059.00000 | 0.00 | n |
| 26-06-22 13:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13847.00000 | 0.00 | n |
| 26-06-22 13:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7391.00000 | 0.00 | n |
| 26-06-22 13:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13230.00000 | 0.00 | d1 |
| 26-06-22 13:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9701.00000 | 0.00 | n |
| 26-06-22 13:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4695.00000 | 0.00 | n |
| 26-06-22 13:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3461.00000 | 0.00 | n |
| 26-06-22 13:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7279.00000 | 0.00 | n |
| 26-06-22 13:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42491.00000 | 0.00 | g1 |
| 26-06-22 13:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5199.00000 | 0.00 | n |
| 26-06-22 13:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4302.00000 | 0.00 | n |
| 26-06-22 13:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86382.00000 | 0.00 | g1 |
| 26-06-22 13:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5414.00000 | 0.00 | n |
| 26-06-22 13:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5689.00000 | 0.00 | n |
| 26-06-22 13:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15301.00000 | 0.00 | n |
| 26-06-22 13:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16238.00000 | 0.00 | n |
| 26-06-22 13:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26600.00000 | 0.00 | n |
| 26-06-22 13:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4843.00000 | 0.00 | n |
| 26-06-22 13:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3982.00000 | 0.00 | n |
| 26-06-22 13:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3498.00000 | 0.00 | n |
| 26-06-22 12:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30206.00000 | 0.00 | n |
| 26-06-22 12:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10953.00000 | 0.00 | n |
| 26-06-22 12:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31839.00000 | 0.00 | n |
| 26-06-22 12:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28740.00000 | 0.00 | n |
| 26-06-22 12:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28586.00000 | 0.00 | n |
| 26-06-22 12:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10433.00000 | 0.00 | n |
| 26-06-22 12:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20109.00000 | 0.00 | n |
| 26-06-22 12:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |