Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2718398.00000 | 0.00 | n |
| 26-01-09 22:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20737.00000 | 0.00 | n |
| 26-01-09 22:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195338.00000 | 0.00 | n |
| 26-01-09 22:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6665.00000 | 0.00 | n |
| 26-01-09 22:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2332715.00000 | 0.00 | n |
| 26-01-09 22:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359831.00000 | 0.00 | n |
| 26-01-09 22:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261386.00000 | 0.00 | n |
| 26-01-09 22:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5795.00000 | 0.00 | n |
| 26-01-09 22:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1131.00000 | 0.00 | n |
| 26-01-09 22:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13120.00000 | 0.00 | n |
| 26-01-09 22:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5765.00000 | 0.00 | n |
| 26-01-09 22:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6577.00000 | 0.00 | n |
| 26-01-09 22:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49927.00000 | 0.00 | n |
| 26-01-09 22:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66122.00000 | 0.00 | n |
| 26-01-09 22:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36660.00000 | 0.00 | n |
| 26-01-09 22:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8885.00000 | 0.00 | n |
| 26-01-09 22:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7455.00000 | 0.00 | n |
| 26-01-09 22:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51690.00000 | 0.00 | n |
| 26-01-09 22:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2325.00000 | 0.00 | n |
| 26-01-09 21:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2241718.00000 | 0.00 | d1 |
| 26-01-09 21:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2621389.00000 | 0.00 | g1 |
| 26-01-09 21:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962842.00000 | 0.00 | n |
| 26-01-09 21:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60727.00000 | 0.00 | n |
| 26-01-09 21:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2356.00000 | 0.00 | n |
| 26-01-09 21:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7566.00000 | 0.00 | n |
| 26-01-09 21:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13403.00000 | 0.00 | n |
| 26-01-09 21:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17063.00000 | 0.00 | g1 |
| 26-01-09 21:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3185.00000 | 0.00 | n |
| 26-01-09 21:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12983.00000 | 0.00 | n |
| 26-01-09 21:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2590.00000 | 0.00 | n |
| 26-01-09 21:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38897.00000 | 0.00 | n |
| 26-01-09 21:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24663.00000 | 0.00 | n |
| 26-01-09 21:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17566.00000 | 0.00 | n |
| 26-01-09 21:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13337.00000 | 0.00 | n |
| 26-01-09 21:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3473.00000 | 0.00 | n |
| 26-01-09 21:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9844.00000 | 0.00 | n |
| 26-01-09 21:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14986.00000 | 0.00 | n |
| 26-01-09 21:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2463.00000 | 0.00 | n |
| 26-01-09 21:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2227.00000 | 0.00 | n |
| 26-01-09 21:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31648.00000 | 0.00 | n |
| 26-01-09 21:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1183.00000 | 0.00 | n |
| 26-01-09 21:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2308.00000 | 0.00 | n |
| 26-01-09 21:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7133.00000 | 0.00 | n |
| 26-01-09 21:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4037.00000 | 0.00 | d1 |
| 26-01-09 21:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32988.00000 | 0.00 | g1 |
| 26-01-09 21:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10264.00000 | 0.00 | n |
| 26-01-09 21:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5270.00000 | 0.00 | n |
| 26-01-09 21:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2718.00000 | 0.00 | n |
| 26-01-09 21:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10363.00000 | 0.00 | n |
| 26-01-09 21:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5440.00000 | 0.00 | n |
| 26-01-09 21:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25237.00000 | 0.00 | n |
| 26-01-09 21:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3893.00000 | 0.00 | n |
| 26-01-09 21:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90457.00000 | 0.00 | n |
| 26-01-09 21:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92977.00000 | 0.00 | n |
| 26-01-09 21:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5781.00000 | 0.00 | d1 |
| 26-01-09 21:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4274.00000 | 0.00 | n |
| 26-01-09 21:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3981.00000 | 0.00 | n |
| 26-01-09 21:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28375.00000 | 0.00 | n |
| 26-01-09 21:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3219.00000 | 0.00 | n |
| 26-01-09 21:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13146.00000 | 0.00 | n |
| 26-01-09 21:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217658.00000 | 0.00 | g1 |
| 26-01-09 21:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61617.00000 | 0.00 | n |
| 26-01-09 21:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20443.00000 | 0.00 | n |
| 26-01-09 21:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3168.00000 | 0.00 | n |
| 26-01-09 21:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12969.00000 | 0.00 | n |
| 26-01-09 21:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5004.00000 | 0.00 | n |
| 26-01-09 21:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59674.00000 | 0.00 | n |
| 26-01-09 20:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8734.00000 | 0.00 | n |
| 26-01-09 20:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8279.00000 | 0.00 | n |
| 26-01-09 20:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4603.00000 | 0.00 | n |
| 26-01-09 20:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3751.00000 | 0.00 | n |
| 26-01-09 20:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17229.00000 | 0.00 | n |
| 26-01-09 20:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3732.00000 | 0.00 | n |
| 26-01-09 20:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2474.00000 | 0.00 | n |
| 26-01-09 20:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24327.00000 | 0.00 | n |
| 26-01-09 20:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4985.00000 | 0.00 | n |
| 26-01-09 20:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3535.00000 | 0.00 | n |
| 26-01-09 20:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20650.00000 | 0.00 | n |
| 26-01-09 20:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 515461.00000 | 0.00 | n |
| 26-01-09 20:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8036.00000 | 0.00 | n |
| 26-01-09 20:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4306.00000 | 0.00 | n |
| 26-01-09 20:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12992.00000 | 0.00 | n |
| 26-01-09 20:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3477.00000 | 0.00 | n |
| 26-01-09 20:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21799.00000 | 0.00 | n |
| 26-01-09 20:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1530.00000 | 0.00 | n |
| 26-01-09 20:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7104.00000 | 0.00 | n |
| 26-01-09 20:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5043.00000 | 0.00 | n |
| 26-01-09 20:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99435.00000 | 0.00 | n |
| 26-01-09 20:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2546.00000 | 0.00 | n |
| 26-01-09 20:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22355.00000 | 0.00 | n |
| 26-01-09 20:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8144.00000 | 0.00 | n |
| 26-01-09 20:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11870.00000 | 0.00 | n |
| 26-01-09 20:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14748.00000 | 0.00 | n |
| 26-01-09 20:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1812.00000 | 0.00 | g1 |
| 26-01-09 20:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9791.00000 | 0.00 | n |
| 26-01-09 20:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25826.00000 | 0.00 | n |
| 26-01-09 20:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2230.00000 | 0.00 | n |
| 26-01-09 20:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4032.00000 | 0.00 | n |
| 26-01-09 20:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5147.00000 | 0.00 | g1 |
| 26-01-09 20:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14645.00000 | 0.00 | n |
| 26-01-09 20:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93380.00000 | 0.00 | n |
| 26-01-09 20:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24721.00000 | 0.00 | n |
| 26-01-09 20:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17060.00000 | 0.00 | n |
| 26-01-09 20:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12273.00000 | 0.00 | n |
| 26-01-09 20:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5169.00000 | 0.00 | n |
| 26-01-09 20:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1772.00000 | 0.00 | n |
| 26-01-09 20:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2305.00000 | 0.00 | n |
| 26-01-09 20:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9323.00000 | 0.00 | n |
| 26-01-09 20:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16782.00000 | 0.00 | n |
| 26-01-09 20:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190021.00000 | 0.00 | g1 |
| 26-01-09 20:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24822.00000 | 0.00 | n |
| 26-01-09 20:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18331.00000 | 0.00 | n |
| 26-01-09 20:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18298.00000 | 0.00 | n |
| 26-01-09 20:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6652.00000 | 0.00 | n |
| 26-01-09 20:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1867.00000 | 0.00 | n |
| 26-01-09 19:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6603.00000 | 0.00 | n |
| 26-01-09 19:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2444.00000 | 0.00 | n |
| 26-01-09 19:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115249.00000 | 0.00 | n |
| 26-01-09 19:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15780.00000 | 0.00 | n |
| 26-01-09 19:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7616.00000 | 0.00 | n |
| 26-01-09 19:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3326.00000 | 0.00 | n |
| 26-01-09 19:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617825.00000 | 0.00 | n |
| 26-01-09 19:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40712.00000 | 0.00 | n |
| 26-01-09 19:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14189.00000 | 0.00 | n |
| 26-01-09 19:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21910.00000 | 0.00 | n |
| 26-01-09 19:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6319.00000 | 0.00 | n |
| 26-01-09 19:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6260.00000 | 0.00 | n |
| 26-01-09 19:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47635.00000 | 0.00 | n |
| 26-01-09 19:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7243.00000 | 0.00 | n |
| 26-01-09 19:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3183.00000 | 0.00 | n |
| 26-01-09 19:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2642.00000 | 0.00 | n |
| 26-01-09 19:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34806.00000 | 0.00 | n |
| 26-01-09 19:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156908.00000 | 0.00 | n |
| 26-01-09 19:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15627.00000 | 0.00 | n |
| 26-01-09 19:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6543.00000 | 0.00 | n |
| 26-01-09 19:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11960.00000 | 0.00 | n |
| 26-01-09 19:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27485.00000 | 0.00 | n |
| 26-01-09 19:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9010.00000 | 0.00 | n |
| 26-01-09 19:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47344.00000 | 0.00 | n |
| 26-01-09 19:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2382661.00000 | 0.00 | d1 |
| 26-01-09 19:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2137755.00000 | 0.00 | n |
| 26-01-09 19:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 793074.00000 | 0.00 | g1 |
| 26-01-09 19:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10068.00000 | 0.00 | n |
| 26-01-09 19:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12711.00000 | 0.00 | n |
| 26-01-09 19:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1195.00000 | 0.00 | n |
| 26-01-09 19:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2204.00000 | 0.00 | n |
| 26-01-09 19:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5940.00000 | 0.00 | n |
| 26-01-09 19:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24993.00000 | 0.00 | n |
| 26-01-09 19:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4222.00000 | 0.00 | n |
| 26-01-09 19:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18217.00000 | 0.00 | n |
| 26-01-09 19:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432853.00000 | 0.00 | n |
| 26-01-09 19:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17423.00000 | 0.00 | n |
| 26-01-09 19:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23588.00000 | 0.00 | n |
| 26-01-09 19:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9187.00000 | 0.00 | n |
| 26-01-09 19:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2263.00000 | 0.00 | n |
| 26-01-09 19:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4926.00000 | 0.00 | n |
| 26-01-09 19:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21268.00000 | 0.00 | n |
| 26-01-09 19:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2270.00000 | 0.00 | n |
| 26-01-09 19:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11784.00000 | 0.00 | n |
| 26-01-09 19:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20337.00000 | 0.00 | n |
| 26-01-09 19:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347878.00000 | 0.00 | d1 |
| 26-01-09 19:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40135.00000 | 0.00 | n |
| 26-01-09 19:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44777.00000 | 0.00 | n |
| 26-01-09 19:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3395.00000 | 0.00 | n |
| 26-01-09 18:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7548.00000 | 0.00 | n |
| 26-01-09 18:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32980.00000 | 0.00 | n |
| 26-01-09 18:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99932.00000 | 0.00 | n |
| 26-01-09 18:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42114.00000 | 0.00 | n |
| 26-01-09 18:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4981.00000 | 0.00 | n |
| 26-01-09 18:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27426.00000 | 0.00 | n |
| 26-01-09 18:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6530.00000 | 0.00 | n |
| 26-01-09 18:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10953.00000 | 0.00 | n |
| 26-01-09 18:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12059.00000 | 0.00 | n |
| 26-01-09 18:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11782.00000 | 0.00 | n |
| 26-01-09 18:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1187.00000 | 0.00 | n |
| 26-01-09 18:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4714.00000 | 0.00 | n |
| 26-01-09 18:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64690.00000 | 0.00 | n |
| 26-01-09 18:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7794.00000 | 0.00 | n |
| 26-01-09 18:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22984.00000 | 0.00 | n |
| 26-01-09 18:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1481.00000 | 0.00 | n |
| 26-01-09 18:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 442.00000 | 0.00 | n |
| 26-01-09 18:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54677.00000 | 0.00 | n |
| 26-01-09 18:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17093.00000 | 0.00 | n |
| 26-01-09 18:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394311.00000 | 0.00 | n |
| 26-01-09 18:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3740.00000 | 0.00 | n |
| 26-01-09 18:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184752.00000 | 0.00 | g1 |
| 26-01-09 18:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10518.00000 | 0.00 | g1 |
| 26-01-09 18:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10175.00000 | 0.00 | n |
| 26-01-09 18:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 519275.00000 | 0.00 | n |
| 26-01-09 18:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3373.00000 | 0.00 | n |
| 26-01-09 18:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18245.00000 | 0.00 | n |
| 26-01-09 18:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9675.00000 | 0.00 | n |
| 26-01-09 18:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236375.00000 | 0.00 | n |
| 26-01-09 18:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16677.00000 | 0.00 | n |
| 26-01-09 18:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27108.00000 | 0.00 | n |
| 26-01-09 18:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2955.00000 | 0.00 | n |
| 26-01-09 18:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4375.00000 | 0.00 | n |
| 26-01-09 18:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10054.00000 | 0.00 | n |
| 26-01-09 18:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49382.00000 | 0.00 | n |
| 26-01-09 18:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 397183.00000 | 0.00 | n |
| 26-01-09 18:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4186.00000 | 0.00 | n |
| 26-01-09 18:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8020.00000 | 0.00 | n |
| 26-01-09 18:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 304931.00000 | 0.00 | n |
| 26-01-09 18:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1256427.00000 | 0.00 | n |
| 26-01-09 18:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2257083.00000 | 0.00 | d1 |
| 26-01-09 18:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2264615.00000 | 0.00 | n |
| 26-01-09 18:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1341253.00000 | 0.00 | g1 |
| 26-01-09 18:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 507837.00000 | 0.00 | n |
| 26-01-09 18:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321866.00000 | 0.00 | n |
| 26-01-09 18:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359664.00000 | 0.00 | d1 |
| 26-01-09 18:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18642.00000 | 0.00 | n |
| 26-01-09 18:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36585.00000 | 0.00 | n |
| 26-01-09 18:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 821559.00000 | 0.00 | g1 |
| 26-01-09 18:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250461.00000 | 0.00 | n |
| 26-01-09 18:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13067.00000 | 0.00 | n |
| 26-01-09 18:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18281.00000 | 0.00 | n |
| 26-01-09 17:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10907.00000 | 0.00 | n |
| 26-01-09 17:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177736.00000 | 0.00 | d1 |
| 26-01-09 17:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16131.00000 | 0.00 | n |
| 26-01-09 17:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321334.00000 | 0.00 | g1 |
| 26-01-09 17:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262179.00000 | 0.00 | n |
| 26-01-09 17:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290780.00000 | 0.00 | n |
| 26-01-09 17:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74940.00000 | 0.00 | n |
| 26-01-09 17:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175296.00000 | 0.00 | n |
| 26-01-09 17:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16241.00000 | 0.00 | n |
| 26-01-09 17:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44107.00000 | 0.00 | n |
| 26-01-09 17:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149326.00000 | 0.00 | n |
| 26-01-09 17:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112630.00000 | 0.00 | d1 |
| 26-01-09 17:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312464.00000 | 0.00 | g1 |
| 26-01-09 17:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44949.00000 | 0.00 | n |
| 26-01-09 17:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42870.00000 | 0.00 | n |
| 26-01-09 17:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1240.00000 | 0.00 | n |
| 26-01-09 17:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11295.00000 | 0.00 | n |
| 26-01-09 17:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16526.00000 | 0.00 | n |
| 26-01-09 17:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3038.00000 | 0.00 | n |
| 26-01-09 17:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2398.00000 | 0.00 | n |
| 26-01-09 17:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13880.00000 | 0.00 | n |
| 26-01-09 17:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3745.00000 | 0.00 | n |
| 26-01-09 17:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35937.00000 | 0.00 | n |
| 26-01-09 17:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10681.00000 | 0.00 | n |
| 26-01-09 17:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12909.00000 | 0.00 | d1 |
| 26-01-09 17:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2267.00000 | 0.00 | n |
| 26-01-09 17:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116373.00000 | 0.00 | d1 |
| 26-01-09 17:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67182.00000 | 0.00 | n |
| 26-01-09 17:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2209.00000 | 0.00 | n |
| 26-01-09 17:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218526.00000 | 0.00 | n |
| 26-01-09 17:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3677.00000 | 0.00 | n |
| 26-01-09 17:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1932.00000 | 0.00 | n |
| 26-01-09 17:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |