Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3110.00000 | 0.00 | n |
| 25-12-23 16:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2955.00000 | 0.00 | n |
| 25-12-23 16:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2962.00000 | 0.00 | n |
| 25-12-23 16:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29596.00000 | 0.00 | n |
| 25-12-23 16:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41289.00000 | 0.00 | n |
| 25-12-23 16:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1567.00000 | 0.00 | d1 |
| 25-12-23 16:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18270.00000 | 0.00 | n |
| 25-12-23 16:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3098.00000 | 0.00 | n |
| 25-12-23 16:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14002.00000 | 0.00 | g1 |
| 25-12-23 16:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6326.00000 | 0.00 | n |
| 25-12-23 16:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53720.00000 | 0.00 | n |
| 25-12-23 16:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141519.00000 | 0.00 | n |
| 25-12-23 16:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14690.00000 | 0.00 | n |
| 25-12-23 16:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93757.00000 | 0.00 | n |
| 25-12-23 16:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8115.00000 | 0.00 | n |
| 25-12-23 16:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43959.00000 | 0.00 | n |
| 25-12-23 16:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2809.00000 | 0.00 | n |
| 25-12-23 16:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2339.00000 | 0.00 | n |
| 25-12-23 16:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11577.00000 | 0.00 | n |
| 25-12-23 16:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23783.00000 | 0.00 | n |
| 25-12-23 16:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220652.00000 | 0.00 | n |
| 25-12-23 16:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16122.00000 | 0.00 | n |
| 25-12-23 16:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3099.00000 | 0.00 | n |
| 25-12-23 16:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2828.00000 | 0.00 | n |
| 25-12-23 16:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32311.00000 | 0.00 | n |
| 25-12-23 16:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48608.00000 | 0.00 | n |
| 25-12-23 16:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2599.00000 | 0.00 | n |
| 25-12-23 16:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2961.00000 | 0.00 | n |
| 25-12-23 16:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5472.00000 | 0.00 | n |
| 25-12-23 16:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1098897.00000 | 0.00 | n |
| 25-12-23 16:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16577.00000 | 0.00 | n |
| 25-12-23 16:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8576.00000 | 0.00 | n |
| 25-12-23 16:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1716.00000 | 0.00 | n |
| 25-12-23 16:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86027.00000 | 0.00 | n |
| 25-12-23 16:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399672.00000 | 0.00 | n |
| 25-12-23 16:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19626.00000 | 0.00 | n |
| 25-12-23 16:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12157.00000 | 0.00 | n |
| 25-12-23 16:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5711.00000 | 0.00 | n |
| 25-12-23 16:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51815.00000 | 0.00 | n |
| 25-12-23 16:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32857.00000 | 0.00 | n |
| 25-12-23 16:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181230.00000 | 0.00 | n |
| 25-12-23 15:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11637.00000 | 0.00 | n |
| 25-12-23 15:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3004.00000 | 0.00 | n |
| 25-12-23 15:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82157.00000 | 0.00 | n |
| 25-12-23 15:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4031390.00000 | 0.00 | n |
| 25-12-23 15:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1351952.00000 | 0.00 | n |
| 25-12-23 15:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36821.00000 | 0.00 | n |
| 25-12-23 15:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40042.00000 | 0.00 | n |
| 25-12-23 15:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10509.00000 | 0.00 | n |
| 25-12-23 15:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4643.00000 | 0.00 | n |
| 25-12-23 15:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23767.00000 | 0.00 | n |
| 25-12-23 15:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11287.00000 | 0.00 | n |
| 25-12-23 15:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125128.00000 | 0.00 | n |
| 25-12-23 15:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10433.00000 | 0.00 | n |
| 25-12-23 15:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6714.00000 | 0.00 | n |
| 25-12-23 15:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28561.00000 | 0.00 | n |
| 25-12-23 15:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6508.00000 | 0.00 | n |
| 25-12-23 15:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10155.00000 | 0.00 | n |
| 25-12-23 15:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16320.00000 | 0.00 | n |
| 25-12-23 15:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3863.00000 | 0.00 | n |
| 25-12-23 15:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3867.00000 | 0.00 | n |
| 25-12-23 15:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21789.00000 | 0.00 | n |
| 25-12-23 15:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25931.00000 | 0.00 | n |
| 25-12-23 15:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6844.00000 | 0.00 | n |
| 25-12-23 15:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3379.00000 | 0.00 | n |
| 25-12-23 15:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4227.00000 | 0.00 | n |
| 25-12-23 15:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20158.00000 | 0.00 | n |
| 25-12-23 15:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12763.00000 | 0.00 | n |
| 25-12-23 15:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2628.00000 | 0.00 | n |
| 25-12-23 15:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7180.00000 | 0.00 | n |
| 25-12-23 15:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9701.00000 | 0.00 | n |
| 25-12-23 15:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5682.00000 | 0.00 | n |
| 25-12-23 15:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105794.00000 | 0.00 | n |
| 25-12-23 15:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3439.00000 | 0.00 | n |
| 25-12-23 15:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21492.00000 | 0.00 | n |
| 25-12-23 15:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11521.00000 | 0.00 | n |
| 25-12-23 15:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40992.00000 | 0.00 | n |
| 25-12-23 15:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14732.00000 | 0.00 | n |
| 25-12-23 15:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1316.00000 | 0.00 | n |
| 25-12-23 15:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8105.00000 | 0.00 | n |
| 25-12-23 15:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7576.00000 | 0.00 | n |
| 25-12-23 15:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2782.00000 | 0.00 | n |
| 25-12-23 15:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14844.00000 | 0.00 | n |
| 25-12-23 15:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9647.00000 | 0.00 | n |
| 25-12-23 15:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251627.00000 | 0.00 | n |
| 25-12-23 15:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242646.00000 | 0.00 | n |
| 25-12-23 15:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4890.00000 | 0.00 | n |
| 25-12-23 15:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203043.00000 | 0.00 | n |
| 25-12-23 15:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9352.00000 | 0.00 | n |
| 25-12-23 15:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2927.00000 | 0.00 | n |
| 25-12-23 14:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8817.00000 | 0.00 | n |
| 25-12-23 14:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23149.00000 | 0.00 | n |
| 25-12-23 14:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3977.00000 | 0.00 | n |
| 25-12-23 14:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36651.00000 | 0.00 | n |
| 25-12-23 14:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6635.00000 | 0.00 | d1 |
| 25-12-23 14:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363.00000 | 0.00 | n |
| 25-12-23 14:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23264.00000 | 0.00 | g1 |
| 25-12-23 14:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9719.00000 | 0.00 | n |
| 25-12-23 14:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37410.00000 | 0.00 | n |
| 25-12-23 14:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14311.00000 | 0.00 | n |
| 25-12-23 14:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11952.00000 | 0.00 | n |
| 25-12-23 14:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12876.00000 | 0.00 | n |
| 25-12-23 14:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38493.00000 | 0.00 | n |
| 25-12-23 14:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21491.00000 | 0.00 | n |
| 25-12-23 14:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49371.00000 | 0.00 | n |
| 25-12-23 14:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9790.00000 | 0.00 | n |
| 25-12-23 14:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21237.00000 | 0.00 | n |
| 25-12-23 14:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25433.00000 | 0.00 | n |
| 25-12-23 14:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66045.00000 | 0.00 | n |
| 25-12-23 14:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42060.00000 | 0.00 | n |
| 25-12-23 14:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27458.00000 | 0.00 | n |
| 25-12-23 14:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88974.00000 | 0.00 | n |
| 25-12-23 14:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7351.00000 | 0.00 | d1 |
| 25-12-23 14:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1394.00000 | 0.00 | n |
| 25-12-23 14:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35902.00000 | 0.00 | n |
| 25-12-23 14:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8735.00000 | 0.00 | n |
| 25-12-23 14:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59051.00000 | 0.00 | d1 |
| 25-12-23 14:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14056.00000 | 0.00 | n |
| 25-12-23 14:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41713.00000 | 0.00 | d1 |
| 25-12-23 14:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189860.00000 | 0.00 | g1 |
| 25-12-23 14:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4721.00000 | 0.00 | n |
| 25-12-23 14:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1619.00000 | 0.00 | n |
| 25-12-23 14:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12065.00000 | 0.00 | n |
| 25-12-23 14:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13299.00000 | 0.00 | d1 |
| 25-12-23 14:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14797.00000 | 0.00 | g1 |
| 25-12-23 14:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58163.00000 | 0.00 | n |
| 25-12-23 14:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5628.00000 | 0.00 | n |
| 25-12-23 14:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2926.00000 | 0.00 | n |
| 25-12-23 14:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12180.00000 | 0.00 | n |
| 25-12-23 14:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14045.00000 | 0.00 | n |
| 25-12-23 14:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18397.00000 | 0.00 | n |
| 25-12-23 14:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300624.00000 | 0.00 | n |
| 25-12-23 14:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25267.00000 | 0.00 | n |
| 25-12-23 14:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17586.00000 | 0.00 | n |
| 25-12-23 14:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6524.00000 | 0.00 | n |
| 25-12-23 13:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13434.00000 | 0.00 | n |
| 25-12-23 13:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23985.00000 | 0.00 | n |
| 25-12-23 13:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2575.00000 | 0.00 | n |
| 25-12-23 13:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63009.00000 | 0.00 | n |
| 25-12-23 13:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39002.00000 | 0.00 | n |
| 25-12-23 13:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3120.00000 | 0.00 | n |
| 25-12-23 13:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56036.00000 | 0.00 | n |
| 25-12-23 13:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85049.00000 | 0.00 | n |
| 25-12-23 13:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53728.00000 | 0.00 | n |
| 25-12-23 13:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11811.00000 | 0.00 | n |
| 25-12-23 13:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81874.00000 | 0.00 | n |
| 25-12-23 13:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1495.00000 | 0.00 | n |
| 25-12-23 13:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6809.00000 | 0.00 | n |
| 25-12-23 13:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8749.00000 | 0.00 | n |
| 25-12-23 13:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16245.00000 | 0.00 | d1 |
| 25-12-23 13:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4142.00000 | 0.00 | g1 |
| 25-12-23 13:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15760.00000 | 0.00 | n |
| 25-12-23 13:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33738.00000 | 0.00 | n |
| 25-12-23 13:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4751.00000 | 0.00 | n |
| 25-12-23 13:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2812.00000 | 0.00 | n |
| 25-12-23 13:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35287.00000 | 0.00 | n |
| 25-12-23 13:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4865.00000 | 0.00 | n |
| 25-12-23 13:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31664.00000 | 0.00 | n |
| 25-12-23 13:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110275.00000 | 0.00 | n |
| 25-12-23 13:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20752.00000 | 0.00 | d1 |
| 25-12-23 13:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2893.00000 | 0.00 | n |
| 25-12-23 13:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38685.00000 | 0.00 | n |
| 25-12-23 13:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9923.00000 | 0.00 | n |
| 25-12-23 13:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13403.00000 | 0.00 | n |
| 25-12-23 13:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5710.00000 | 0.00 | n |
| 25-12-23 13:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136202.00000 | 0.00 | n |
| 25-12-23 13:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9862.00000 | 0.00 | n |
| 25-12-23 13:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57677.00000 | 0.00 | n |
| 25-12-23 13:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50001.00000 | 0.00 | d1 |
| 25-12-23 13:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11303.00000 | 0.00 | g1 |
| 25-12-23 13:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12794.00000 | 0.00 | n |
| 25-12-23 13:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7927.00000 | 0.00 | n |
| 25-12-23 13:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2776.00000 | 0.00 | n |
| 25-12-23 13:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1508.00000 | 0.00 | n |
| 25-12-23 13:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7082.00000 | 0.00 | n |
| 25-12-23 13:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1447.00000 | 0.00 | n |
| 25-12-23 13:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3305.00000 | 0.00 | n |
| 25-12-23 13:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57409.00000 | 0.00 | n |
| 25-12-23 13:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17458.00000 | 0.00 | d1 |
| 25-12-23 13:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2101.00000 | 0.00 | g1 |
| 25-12-23 12:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2785.00000 | 0.00 | n |
| 25-12-23 12:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2923.00000 | 0.00 | d1 |
| 25-12-23 12:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33537.00000 | 0.00 | n |
| 25-12-23 12:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13819.00000 | 0.00 | n |
| 25-12-23 12:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23457.00000 | 0.00 | n |
| 25-12-23 12:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2501.00000 | 0.00 | n |
| 25-12-23 12:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2166.00000 | 0.00 | n |
| 25-12-23 12:46:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1578.00000 | 0.00 | n |
| 25-12-23 12:44:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18779.00000 | 0.00 | n |
| 25-12-23 12:43:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4506.00000 | 0.00 | n |
| 25-12-23 12:42:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3641.00000 | 0.00 | n |
| 25-12-23 12:41:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1592.00000 | 0.00 | n |
| 25-12-23 12:40:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:39:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2944.00000 | 0.00 | n |
| 25-12-23 12:38:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4470.00000 | 0.00 | n |
| 25-12-23 12:36:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1794.00000 | 0.00 | n |
| 25-12-23 12:35:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1409.00000 | 0.00 | n |
| 25-12-23 12:34:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65743.00000 | 0.00 | n |
| 25-12-23 12:33:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:32:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3492.00000 | 0.00 | n |
| 25-12-23 12:31:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11701.00000 | 0.00 | n |
| 25-12-23 12:30:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2861.00000 | 0.00 | n |
| 25-12-23 12:29:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3740.00000 | 0.00 | n |
| 25-12-23 12:28:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79367.00000 | 0.00 | n |
| 25-12-23 12:27:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6178.00000 | 0.00 | n |
| 25-12-23 12:26:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4847.00000 | 0.00 | n |
| 25-12-23 12:25:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3076.00000 | 0.00 | n |
| 25-12-23 12:24:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13880.00000 | 0.00 | n |
| 25-12-23 12:23:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5363.00000 | 0.00 | n |
| 25-12-23 12:21:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72375.00000 | 0.00 | n |
| 25-12-23 12:20:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1475.00000 | 0.00 | n |
| 25-12-23 12:18:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8102.00000 | 0.00 | n |
| 25-12-23 12:17:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:16:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14916.00000 | 0.00 | n |
| 25-12-23 12:15:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40034.00000 | 0.00 | n |
| 25-12-23 12:14:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3072.00000 | 0.00 | n |
| 25-12-23 12:12:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6990.00000 | 0.00 | n |
| 25-12-23 12:11:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14269.00000 | 0.00 | n |
| 25-12-23 12:10:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3100.00000 | 0.00 | n |
| 25-12-23 12:09:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92653.00000 | 0.00 | n |
| 25-12-23 12:08:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34369.00000 | 0.00 | n |
| 25-12-23 12:07:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10824.00000 | 0.00 | n |
| 25-12-23 12:06:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70626.00000 | 0.00 | n |
| 25-12-23 12:05:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5319.00000 | 0.00 | n |
| 25-12-23 12:04:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20077.00000 | 0.00 | n |
| 25-12-23 12:03:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14045.00000 | 0.00 | n |
| 25-12-23 12:02:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9901.00000 | 0.00 | n |
| 25-12-23 12:01:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3852.00000 | 0.00 | n |
| 25-12-23 12:00:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51632.00000 | 0.00 | n |
| 25-12-23 11:59:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17740.00000 | 0.00 | n |
| 25-12-23 11:58:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:57:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3770.00000 | 0.00 | n |
| 25-12-23 11:56:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89633.00000 | 0.00 | n |
| 25-12-23 11:53:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6136.00000 | 0.00 | n |
| 25-12-23 11:52:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32525.00000 | 0.00 | n |
| 25-12-23 11:51:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3056.00000 | 0.00 | n |
| 25-12-23 11:50:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:49:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40584.00000 | 0.00 | n |
| 25-12-23 11:48:00 | qkcusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3083.00000 | 0.00 | n |