Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 11:59:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8200169.00000 | 0.00 | g1 |
| 26-04-23 11:58:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7604008.00000 | 0.00 | n |
| 26-04-23 11:57:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2039030.00000 | 0.00 | n |
| 26-04-23 11:56:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17228.00000 | 0.00 | n |
| 26-04-23 11:55:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:54:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 138472.00000 | 0.00 | n |
| 26-04-23 11:53:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19796.00000 | 0.00 | n |
| 26-04-23 11:52:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 105160.00000 | 0.00 | n |
| 26-04-23 11:51:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2128200.00000 | 0.00 | n |
| 26-04-23 11:50:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 186775.00000 | 0.00 | n |
| 26-04-23 11:49:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 233402.00000 | 0.00 | n |
| 26-04-23 11:48:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 213229.00000 | 0.00 | n |
| 26-04-23 11:47:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:46:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590750.00000 | 0.00 | n |
| 26-04-23 11:45:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1309230.00000 | 0.00 | n |
| 26-04-23 11:44:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1274293.00000 | 0.00 | d1 |
| 26-04-23 11:43:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 307413.00000 | 0.00 | n |
| 26-04-23 11:42:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11023.00000 | 0.00 | n |
| 26-04-23 11:41:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:40:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6531.00000 | 0.00 | n |
| 26-04-23 11:39:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:38:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1333328.00000 | 0.00 | n |
| 26-04-23 11:37:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 210518.00000 | 0.00 | g1 |
| 26-04-23 11:36:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:35:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 110231.00000 | 0.00 | n |
| 26-04-23 11:34:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20985.00000 | 0.00 | n |
| 26-04-23 11:33:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 120037.00000 | 0.00 | n |
| 26-04-23 11:32:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | d1 |
| 26-04-23 11:31:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 141325.00000 | 0.00 | g1 |
| 26-04-23 11:30:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14515.00000 | 0.00 | n |
| 26-04-23 11:29:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 152628.00000 | 0.00 | d1 |
| 26-04-23 11:28:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:27:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1766929.00000 | 0.00 | g1 |
| 26-04-23 11:26:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 194854.00000 | 0.00 | n |
| 26-04-23 11:25:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 57481.00000 | 0.00 | n |
| 26-04-23 11:24:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:23:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 126703.00000 | 0.00 | n |
| 26-04-23 11:22:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 66789.00000 | 0.00 | n |
| 26-04-23 11:21:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 300780.00000 | 0.00 | n |
| 26-04-23 11:20:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4967540.00000 | 0.00 | n |
| 26-04-23 11:19:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 11:18:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 327254.00000 | 0.00 | n |
| 26-04-23 11:17:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 685009.00000 | 0.00 | n |
| 26-04-23 11:16:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1572620.00000 | 0.00 | n |
| 26-04-23 11:15:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12893.00000 | 0.00 | n |
| 26-04-23 11:14:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 192933.00000 | 0.00 | n |
| 26-04-23 11:13:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 499826.00000 | 0.00 | n |
| 26-04-23 11:12:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 651099.00000 | 0.00 | n |
| 26-04-23 11:11:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 653616.00000 | 0.00 | n |
| 26-04-23 11:10:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 118318.00000 | 0.00 | n |
| 26-04-23 11:09:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 575666.00000 | 0.00 | n |
| 26-04-23 11:08:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29063815.00000 | 0.00 | n |
| 26-04-23 11:07:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2521118.00000 | 0.00 | n |
| 26-04-23 11:06:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1853838.00000 | 0.00 | n |
| 26-04-23 11:05:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 980896.00000 | 0.00 | n |
| 26-04-23 11:04:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3092017.00000 | 0.00 | n |
| 26-04-23 11:03:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6184243.00000 | 0.00 | n |
| 26-04-23 11:02:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2218452.00000 | 0.00 | n |
| 26-04-23 11:01:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2914744.00000 | 0.00 | n |
| 26-04-23 11:00:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1237284.00000 | 0.00 | n |
| 26-04-23 10:59:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1029590.00000 | 0.00 | n |
| 26-04-23 10:58:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1676646.00000 | 0.00 | n |
| 26-04-23 10:57:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 587427.00000 | 0.00 | n |
| 26-04-23 10:56:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 823005.00000 | 0.00 | n |
| 26-04-23 10:55:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1791496.00000 | 0.00 | n |
| 26-04-23 10:54:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3909190.00000 | 0.00 | n |
| 26-04-23 10:53:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3075770.00000 | 0.00 | n |
| 26-04-23 10:52:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1720077.00000 | 0.00 | n |
| 26-04-23 10:51:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 205522.00000 | 0.00 | n |
| 26-04-23 10:50:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 952173.00000 | 0.00 | n |
| 26-04-23 10:49:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4601900.00000 | 0.00 | n |
| 26-04-23 10:48:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 452568.00000 | 0.00 | n |
| 26-04-23 10:47:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24841.00000 | 0.00 | n |
| 26-04-23 10:46:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 225846.00000 | 0.00 | n |
| 26-04-23 10:45:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30336.00000 | 0.00 | n |
| 26-04-23 10:44:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26865.00000 | 0.00 | n |
| 26-04-23 10:43:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 116191.00000 | 0.00 | n |
| 26-04-23 10:42:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 455716.00000 | 0.00 | n |
| 26-04-23 10:41:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 51082.00000 | 0.00 | n |
| 26-04-23 10:40:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 44123.00000 | 0.00 | n |
| 26-04-23 10:39:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 39631.00000 | 0.00 | n |
| 26-04-23 10:38:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64593.00000 | 0.00 | n |
| 26-04-23 10:37:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32464.00000 | 0.00 | n |
| 26-04-23 10:36:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 404536.00000 | 0.00 | n |
| 26-04-23 10:35:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31180.00000 | 0.00 | n |
| 26-04-23 10:34:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:33:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 42216.00000 | 0.00 | n |
| 26-04-23 10:32:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 290968.00000 | 0.00 | n |
| 26-04-23 10:31:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 230715.00000 | 0.00 | n |
| 26-04-23 10:30:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:29:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 293047.00000 | 0.00 | n |
| 26-04-23 10:28:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 10:27:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 216067.00000 | 0.00 | n |
| 26-04-23 10:26:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 48476.00000 | 0.00 | n |
| 26-04-23 10:25:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31625.00000 | 0.00 | n |
| 26-04-23 10:24:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29346.00000 | 0.00 | d1 |
| 26-04-20 04:18:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:17:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:16:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:15:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:14:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:13:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:12:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:11:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2913.00000 | 0.00 | n |
| 26-04-20 04:10:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 102302.00000 | 0.00 | n |
| 26-04-20 04:09:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:08:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 274984.00000 | 0.00 | n |
| 26-04-20 04:07:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:06:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 512820.00000 | 0.00 | n |
| 26-04-20 04:05:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9899.00000 | 0.00 | n |
| 26-04-20 04:04:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:03:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 41755.00000 | 0.00 | n |
| 26-04-20 04:02:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 04:01:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 75627.00000 | 0.00 | n |
| 26-04-20 04:00:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30939.00000 | 0.00 | n |
| 26-04-20 03:59:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:58:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33640.00000 | 0.00 | g1 |
| 26-04-20 03:57:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:56:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:55:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:54:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:53:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:52:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:51:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 130523.00000 | 0.00 | d1 |
| 26-04-20 03:50:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:49:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:48:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:47:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:46:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:45:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:44:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:43:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:42:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:41:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3132.00000 | 0.00 | n |
| 26-04-20 03:40:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7233.00000 | 0.00 | n |
| 26-04-20 03:39:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 75464.00000 | 0.00 | d1 |
| 26-04-20 03:38:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:37:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2821.00000 | 0.00 | n |
| 26-04-20 03:36:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17751.00000 | 0.00 | n |
| 26-04-20 03:35:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4107.00000 | 0.00 | n |
| 26-04-20 03:34:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 511713.00000 | 0.00 | d1 |
| 26-04-20 03:33:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14105.00000 | 0.00 | n |
| 26-04-20 03:32:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3571.00000 | 0.00 | n |
| 26-04-20 03:31:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:30:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 734822.00000 | 0.00 | n |
| 26-04-20 03:29:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:28:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:27:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:26:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:25:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:24:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 104676.00000 | 0.00 | g1 |
| 26-04-20 03:23:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11794.00000 | 0.00 | n |
| 26-04-20 03:22:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:21:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4508.00000 | 0.00 | d1 |
| 26-04-20 03:20:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:19:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38257.00000 | 0.00 | g1 |
| 26-04-20 03:18:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:17:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 113100.00000 | 0.00 | d1 |
| 26-04-20 03:16:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:15:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:14:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:13:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:12:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 285728.00000 | 0.00 | g1 |
| 26-04-20 03:11:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:10:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:09:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:08:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4161.00000 | 0.00 | n |
| 26-04-20 03:07:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:06:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 568312.00000 | 0.00 | n |
| 26-04-20 03:05:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:04:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35586.00000 | 0.00 | n |
| 26-04-20 03:03:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 636638.00000 | 0.00 | n |
| 26-04-20 03:02:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 03:01:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15573.00000 | 0.00 | n |
| 26-04-20 03:00:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4166.00000 | 0.00 | n |
| 26-04-20 02:59:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2617.00000 | 0.00 | n |
| 26-04-20 02:58:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927280.00000 | 0.00 | n |
| 26-04-20 02:57:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:56:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:55:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 153039.00000 | 0.00 | n |
| 26-04-20 02:54:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 220286.00000 | 0.00 | n |
| 26-04-20 02:53:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 319720.00000 | 0.00 | n |
| 26-04-20 02:52:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3626.00000 | 0.00 | n |
| 26-04-20 02:51:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:50:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:49:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:48:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:47:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9924.00000 | 0.00 | n |
| 26-04-20 02:46:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1731177.00000 | 0.00 | n |
| 26-04-20 02:45:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3501.00000 | 0.00 | n |
| 26-04-20 02:44:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 66879.00000 | 0.00 | n |
| 26-04-20 02:43:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:42:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1680876.00000 | 0.00 | n |
| 26-04-20 02:41:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:40:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2963.00000 | 0.00 | n |
| 26-04-20 02:39:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:38:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 332608.00000 | 0.00 | n |
| 26-04-20 02:37:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 57525.00000 | 0.00 | n |
| 26-04-20 02:36:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11447.00000 | 0.00 | n |
| 26-04-20 02:35:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:34:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1523188.00000 | 0.00 | n |
| 26-04-20 02:33:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:32:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 940676.00000 | 0.00 | n |
| 26-04-20 02:31:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7188.00000 | 0.00 | n |
| 26-04-20 02:30:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 52981.00000 | 0.00 | n |
| 26-04-20 02:29:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:28:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 526121.00000 | 0.00 | n |
| 26-04-20 02:27:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00000 | 0.00 | n |
| 26-04-20 02:26:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7395.00000 | 0.00 | n |
| 26-04-20 02:25:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20282.00000 | 0.00 | n |
| 26-04-20 02:24:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:23:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 399309.00000 | 0.00 | n |
| 26-04-20 02:22:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3589.00000 | 0.00 | n |
| 26-04-20 02:21:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4599.00000 | 0.00 | n |
| 26-04-20 02:20:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:19:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 793148.00000 | 0.00 | n |
| 26-04-20 02:18:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3630.00000 | 0.00 | n |
| 26-04-20 02:17:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 156930.00000 | 0.00 | n |
| 26-04-20 02:16:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:15:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:14:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:13:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 201612.00000 | 0.00 | n |
| 26-04-20 02:12:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12932.00000 | 0.00 | n |
| 26-04-20 02:11:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:10:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13346.00000 | 0.00 | n |
| 26-04-20 02:09:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 284407.00000 | 0.00 | d1 |
| 26-04-20 02:08:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6276737.00000 | 0.00 | n |
| 26-04-20 02:07:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 105650.00000 | 0.00 | g1 |
| 26-04-20 02:06:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6102.00000 | 0.00 | n |
| 26-04-20 02:05:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:04:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 239144.00000 | 0.00 | n |
| 26-04-20 02:03:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:02:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:01:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 02:00:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:59:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2512.00000 | 0.00 | n |
| 26-04-20 01:58:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 111945.00000 | 0.00 | g1 |
| 26-04-20 01:57:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:56:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:55:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:54:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:53:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:52:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:51:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:50:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:49:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:48:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17976.00000 | 0.00 | n |
| 26-04-20 01:47:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:46:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 273511.00000 | 0.00 | g1 |
| 26-04-20 01:45:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:44:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 97504.00000 | 0.00 | g1 |
| 26-04-20 01:43:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:42:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:41:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9180.00000 | 0.00 | n |
| 26-04-20 01:40:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 143642.00000 | 0.00 | d1 |
| 26-04-20 01:39:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:38:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30416.00000 | 0.00 | n |
| 26-04-20 01:37:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 556529.00000 | 0.00 | n |
| 26-04-20 01:36:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12901.00000 | 0.00 | n |
| 26-04-20 01:35:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:34:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:33:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00000 | 0.00 | n |
| 26-04-20 01:32:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:31:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 241196.00000 | 0.00 | n |
| 26-04-20 01:30:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:29:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:28:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 197571.00000 | 0.00 | n |
| 26-04-20 01:27:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5608.00000 | 0.00 | n |
| 26-04-20 01:26:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20237.00000 | 0.00 | n |
| 26-04-20 01:25:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:24:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:23:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:22:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:21:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 91415.00000 | 0.00 | n |
| 26-04-20 01:20:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 514755.00000 | 0.00 | n |
| 26-04-20 01:19:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 411883.00000 | 0.00 | n |
| 26-04-20 01:18:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:17:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3500.00000 | 0.00 | n |
| 26-04-20 01:16:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20301.00000 | 0.00 | n |
| 26-04-20 01:15:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 199954.00000 | 0.00 | n |
| 26-04-20 01:14:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15450.00000 | 0.00 | n |
| 26-04-20 01:13:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 67636.00000 | 0.00 | n |
| 26-04-20 01:12:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4662017.00000 | 0.00 | g1 |
| 26-04-20 01:11:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19472.00000 | 0.00 | n |
| 26-04-20 01:10:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 70409.00000 | 0.00 | n |
| 26-04-20 01:09:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:08:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 304308.00000 | 0.00 | n |
| 26-04-20 01:07:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 129152.00000 | 0.00 | g1 |
| 26-04-20 01:06:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:05:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 01:04:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78804.00000 | 0.00 | n |
| 26-04-20 01:03:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4097.00000 | 0.00 | n |
| 26-04-20 01:02:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2576854.00000 | 0.00 | g1 |
| 26-04-20 01:01:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 133792.00000 | 0.00 | d1 |
| 26-04-20 01:00:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 186030.00000 | 0.00 | n |
| 26-04-20 00:59:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 255577.00000 | 0.00 | n |
| 26-04-20 00:58:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-20 00:57:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 70728.00000 | 0.00 | n |
| 26-04-20 00:56:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1316887.00000 | 0.00 | n |
| 26-04-20 00:55:00 | fiousdt | 0.00 | 0.00 | 0.00 | 0.00 | 213741.00000 | 0.00 | d1 |