Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 58.24000 | 3.87 | n |
| 25-12-23 16:49:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 4.65000 | 3.87 | n |
| 25-12-23 16:48:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 68.90000 | 3.87 | n |
| 25-12-23 16:47:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 50.98000 | 3.87 | n |
| 25-12-23 16:46:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.87 | n |
| 25-12-23 16:45:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.88 | 33.47000 | 3.87 | n |
| 25-12-23 16:44:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 31.83000 | 3.87 | n |
| 25-12-23 16:43:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 31.83000 | 3.87 | n |
| 25-12-23 16:42:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.88 | 76.87000 | 3.87 | n |
| 25-12-23 16:41:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 1581.28000 | 3.87 | n |
| 25-12-23 16:40:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 18.21000 | 3.87 | n |
| 25-12-23 16:39:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.87 | n |
| 25-12-23 16:38:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 91.33000 | 3.87 | n |
| 25-12-23 16:37:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 148.44000 | 3.87 | n |
| 25-12-23 16:36:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 90.39000 | 3.87 | n |
| 25-12-23 16:35:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 219.79000 | 3.87 | n |
| 25-12-23 16:34:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 31.83000 | 3.87 | n |
| 25-12-23 16:33:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 13.39000 | 3.87 | n |
| 25-12-23 16:32:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 101.80000 | 3.87 | n |
| 25-12-23 16:31:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 28.74000 | 3.87 | n |
| 25-12-23 16:30:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 59.28000 | 3.87 | n |
| 25-12-23 16:29:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 277.08000 | 3.87 | n |
| 25-12-23 16:28:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 477.62000 | 3.87 | n |
| 25-12-23 16:27:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 1587.52000 | 3.87 | n |
| 25-12-23 16:26:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 255.71000 | 3.87 | n |
| 25-12-23 16:25:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 141.32000 | 3.87 | n |
| 25-12-23 16:24:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 746.79000 | 3.87 | n |
| 25-12-23 16:23:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 1659.08000 | 3.87 | n |
| 25-12-23 16:22:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 260.07000 | 3.86 | n |
| 25-12-23 16:21:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 152.45000 | 3.86 | n |
| 25-12-23 16:20:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 134.31000 | 3.86 | n |
| 25-12-23 16:19:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.87 | 166.34000 | 3.86 | n |
| 25-12-23 16:18:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 589.41000 | 3.86 | n |
| 25-12-23 16:17:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 2500.94000 | 3.86 | n |
| 25-12-23 16:16:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 1551.16000 | 3.86 | n |
| 25-12-23 16:15:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 20.26000 | 3.86 | n |
| 25-12-23 16:14:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 181.51000 | 3.86 | n |
| 25-12-23 16:13:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 29.66000 | 3.86 | n |
| 25-12-23 16:12:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.87 | 103.45000 | 3.86 | n |
| 25-12-23 16:11:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 87.85000 | 3.86 | n |
| 25-12-23 16:10:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 7.59000 | 3.86 | n |
| 25-12-23 16:09:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 79.79000 | 3.86 | n |
| 25-12-23 16:08:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 57.02000 | 3.86 | n |
| 25-12-23 16:07:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 7.74000 | 3.86 | n |
| 25-12-23 16:06:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 9.68000 | 3.86 | n |
| 25-12-23 16:05:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 96.71000 | 3.86 | n |
| 25-12-23 16:04:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 5.69000 | 3.86 | n |
| 25-12-23 16:03:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 83.93000 | 3.86 | n |
| 25-12-23 16:02:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 2.59000 | 3.86 | n |
| 25-12-23 16:01:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.88 | 19.52000 | 3.86 | n |
| 25-12-23 16:00:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 199.70000 | 3.86 | n |
| 25-12-23 15:59:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 25.44000 | 3.86 | n |
| 25-12-23 15:58:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 1329.35000 | 3.86 | n |
| 25-12-23 15:57:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 16.14000 | 3.86 | n |
| 25-12-23 15:56:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 38.07000 | 3.86 | n |
| 25-12-23 15:55:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 69.11000 | 3.86 | n |
| 25-12-23 15:54:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.86 | n |
| 25-12-23 15:53:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 388.79000 | 3.86 | n |
| 25-12-23 15:52:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 171.11000 | 3.86 | n |
| 25-12-23 15:51:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 131.27000 | 3.86 | n |
| 25-12-23 15:50:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 237.61000 | 3.86 | n |
| 25-12-23 15:49:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.86 | 537.36000 | 3.86 | n |
| 25-12-23 15:48:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 147.74000 | 3.86 | g1 |
| 25-12-23 15:47:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 26.82000 | 3.86 | g1 |
| 25-12-23 15:46:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 2.60000 | 3.86 | d1 |
| 25-12-23 15:45:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 16.42000 | 3.86 | n |
| 25-12-23 15:44:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 13.00000 | 3.86 | n |
| 25-12-23 15:43:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 33.76000 | 3.86 | n |
| 25-12-23 15:42:00 | ordiusdt | 3.85 | 3.86 | 3.85 | 3.86 | 166.43000 | 3.86 | n |
| 25-12-23 15:41:00 | ordiusdt | 3.85 | 3.86 | 3.85 | 3.85 | 59.57000 | 3.86 | n |
| 25-12-23 15:40:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 7.83000 | 3.86 | n |
| 25-12-23 15:39:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 17.12000 | 3.86 | n |
| 25-12-23 15:38:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 23.17000 | 3.86 | n |
| 25-12-23 15:37:00 | ordiusdt | 3.85 | 3.85 | 3.84 | 3.84 | 41.06000 | 3.86 | n |
| 25-12-23 15:36:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 1342.16000 | 3.86 | n |
| 25-12-23 15:35:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 391.61000 | 3.86 | n |
| 25-12-23 15:34:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 104.34000 | 3.86 | n |
| 25-12-23 15:33:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 129.33000 | 3.86 | n |
| 25-12-23 15:32:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 94.47000 | 3.86 | n |
| 25-12-23 15:31:00 | ordiusdt | 3.85 | 3.85 | 3.84 | 3.84 | 115.45000 | 3.86 | n |
| 25-12-23 15:30:00 | ordiusdt | 3.85 | 3.85 | 3.84 | 3.85 | 50.17000 | 3.87 | n |
| 25-12-23 15:29:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 9.02000 | 3.87 | n |
| 25-12-23 15:28:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 140.53000 | 3.87 | n |
| 25-12-23 15:27:00 | ordiusdt | 3.85 | 3.85 | 3.84 | 3.85 | 10.44000 | 3.87 | n |
| 25-12-23 15:26:00 | ordiusdt | 3.84 | 3.85 | 3.84 | 3.85 | 371.10000 | 3.87 | n |
| 25-12-23 15:25:00 | ordiusdt | 3.85 | 3.85 | 3.84 | 3.84 | 1233.01000 | 3.87 | n |
| 25-12-23 15:24:00 | ordiusdt | 3.85 | 3.85 | 3.84 | 3.85 | 87.91000 | 3.87 | n |
| 25-12-23 15:23:00 | ordiusdt | 3.85 | 3.85 | 3.85 | 3.85 | 58.00000 | 3.87 | n |
| 25-12-23 15:22:00 | ordiusdt | 3.86 | 3.86 | 3.85 | 3.85 | 113.95000 | 3.87 | n |
| 25-12-23 15:21:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 61.94000 | 3.87 | n |
| 25-12-23 15:20:00 | ordiusdt | 3.86 | 3.86 | 3.85 | 3.86 | 91.53000 | 3.87 | n |
| 25-12-23 15:19:00 | ordiusdt | 3.86 | 3.86 | 3.85 | 3.85 | 151.16000 | 3.87 | n |
| 25-12-23 15:18:00 | ordiusdt | 3.85 | 3.86 | 3.85 | 3.86 | 1065.91000 | 3.87 | n |
| 25-12-23 15:17:00 | ordiusdt | 3.87 | 3.87 | 3.85 | 3.85 | 634.10000 | 3.87 | d1 |
| 25-12-23 15:16:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 406.38000 | 3.87 | n |
| 25-12-23 15:15:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 111.28000 | 3.87 | g1 |
| 25-12-23 15:14:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 42.10000 | 3.87 | d1 |
| 25-12-23 15:13:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 1257.11000 | 3.87 | n |
| 25-12-23 15:12:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 76.83000 | 3.87 | n |
| 25-12-23 15:11:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 107.12000 | 3.87 | n |
| 25-12-23 15:10:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.87 | 55.19000 | 3.87 | d1 |
| 25-12-23 15:09:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 39.61000 | 3.87 | n |
| 25-12-23 15:08:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.88 | 212.63000 | 3.87 | n |
| 25-12-23 15:07:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 222.57000 | 3.87 | n |
| 25-12-23 15:06:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 48.89000 | 3.87 | g1 |
| 25-12-23 15:05:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 23.21000 | 3.87 | n |
| 25-12-23 15:04:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.86 | 28.47000 | 3.87 | n |
| 25-12-23 15:03:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 34.51000 | 3.87 | n |
| 25-12-23 15:02:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 84.72000 | 3.87 | n |
| 25-12-23 15:01:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 13.57000 | 3.87 | n |
| 25-12-23 15:00:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.86 | 51.96000 | 3.87 | n |
| 25-12-23 14:59:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 10.43000 | 3.87 | n |
| 25-12-23 14:58:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 25-12-23 14:57:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 170.68000 | 3.87 | n |
| 25-12-23 14:56:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 52.30000 | 3.87 | n |
| 25-12-23 14:55:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 8.92000 | 3.87 | n |
| 25-12-23 14:54:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 25-12-23 14:53:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 4.40000 | 3.87 | n |
| 25-12-23 14:52:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 2.50000 | 3.87 | n |
| 25-12-23 14:51:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 101.22000 | 3.87 | n |
| 25-12-23 14:50:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 34.37000 | 3.87 | n |
| 25-12-23 14:49:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 24.64000 | 3.87 | n |
| 25-12-23 14:48:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 45.67000 | 3.87 | n |
| 25-12-23 14:47:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 164.37000 | 3.87 | n |
| 25-12-23 14:46:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 780.65000 | 3.87 | n |
| 25-12-23 14:45:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.86 | 27.88000 | 3.87 | n |
| 25-12-23 14:44:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 25.08000 | 3.87 | n |
| 25-12-23 14:43:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 3432.44000 | 3.87 | n |
| 25-12-23 14:42:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.86 | 25.02000 | 3.87 | n |
| 25-12-23 14:41:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.87 | 578.69000 | 3.87 | n |
| 25-12-23 14:40:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 64.50000 | 3.87 | n |
| 25-12-23 14:39:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 26.19000 | 3.87 | n |
| 25-12-23 14:38:00 | ordiusdt | 3.86 | 3.86 | 3.86 | 3.86 | 59.26000 | 3.87 | n |
| 25-12-23 14:37:00 | ordiusdt | 3.86 | 3.86 | 3.85 | 3.86 | 121.84000 | 3.87 | n |
| 25-12-23 14:36:00 | ordiusdt | 3.85 | 3.86 | 3.85 | 3.86 | 84.00000 | 3.87 | n |
| 25-12-23 14:35:00 | ordiusdt | 3.85 | 3.86 | 3.85 | 3.85 | 844.90000 | 3.88 | n |
| 25-12-23 14:34:00 | ordiusdt | 3.87 | 3.87 | 3.84 | 3.85 | 1546.59000 | 3.88 | n |
| 25-12-23 14:33:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.87 | 698.86000 | 3.88 | n |
| 25-12-23 14:32:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.87 | 379.33000 | 3.88 | n |
| 25-12-23 14:31:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 87.72000 | 3.88 | n |
| 25-12-23 14:30:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 370.73000 | 3.88 | n |
| 25-12-23 14:29:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 645.76000 | 3.88 | n |
| 25-12-23 14:28:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 21.72000 | 3.88 | n |
| 25-12-23 14:27:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 20.83000 | 3.88 | n |
| 25-12-23 14:26:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.88 | n |
| 25-12-23 14:25:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 2.59000 | 3.88 | n |
| 25-12-23 14:24:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.88 | n |
| 25-12-23 14:23:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 39.43000 | 3.88 | n |
| 25-12-23 14:22:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 19.62000 | 3.88 | n |
| 25-12-23 14:21:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.87 | 117.58000 | 3.88 | n |
| 25-12-23 14:20:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.88 | 687.00000 | 3.88 | n |
| 25-12-23 14:19:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 5.18000 | 3.88 | n |
| 25-12-23 14:18:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 189.56000 | 3.88 | n |
| 25-12-23 14:17:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 123.63000 | 3.88 | n |
| 25-12-23 14:16:00 | ordiusdt | 3.86 | 3.87 | 3.86 | 3.87 | 55.64000 | 3.88 | n |
| 25-12-23 14:15:00 | ordiusdt | 3.87 | 3.87 | 3.86 | 3.86 | 760.83000 | 3.88 | n |
| 25-12-23 14:14:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 203.29000 | 3.89 | n |
| 25-12-23 14:13:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 13.62000 | 3.89 | n |
| 25-12-23 14:12:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 71.60000 | 3.89 | n |
| 25-12-23 14:11:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 10.96000 | 3.89 | n |
| 25-12-23 14:10:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 7.77000 | 3.89 | n |
| 25-12-23 14:09:00 | ordiusdt | 3.87 | 3.88 | 3.87 | 3.87 | 55.95000 | 3.89 | n |
| 25-12-23 14:08:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 27.15000 | 3.89 | n |
| 25-12-23 14:07:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 130.38000 | 3.89 | n |
| 25-12-23 14:06:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 249.81000 | 3.89 | n |
| 25-12-23 14:05:00 | ordiusdt | 3.87 | 3.87 | 3.87 | 3.87 | 151.87000 | 3.89 | n |
| 25-12-23 14:04:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.87 | 859.58000 | 3.89 | n |
| 25-12-23 14:03:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 66.95000 | 3.89 | n |
| 25-12-23 14:02:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 154.33000 | 3.89 | n |
| 25-12-23 14:01:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 59.54000 | 3.89 | n |
| 25-12-23 14:00:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.88 | 205.64000 | 3.89 | n |
| 25-12-23 13:59:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 184.51000 | 3.89 | n |
| 25-12-23 13:58:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 15.40000 | 3.89 | n |
| 25-12-23 13:57:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 60.00000 | 3.89 | n |
| 25-12-23 13:56:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 60.67000 | 3.89 | n |
| 25-12-23 13:55:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 5.16000 | 3.89 | n |
| 25-12-23 13:54:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 71.44000 | 3.89 | n |
| 25-12-23 13:53:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 19.96000 | 3.89 | n |
| 25-12-23 13:52:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 312.16000 | 3.89 | d1 |
| 25-12-23 13:51:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 2.70000 | 3.89 | n |
| 25-12-23 13:50:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 5.13000 | 3.89 | n |
| 25-12-23 13:49:00 | ordiusdt | 3.90 | 3.90 | 3.89 | 3.89 | 5.28000 | 3.89 | n |
| 25-12-23 13:48:00 | ordiusdt | 3.89 | 3.90 | 3.89 | 3.90 | 596.65000 | 3.89 | n |
| 25-12-23 13:47:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 73.97000 | 3.89 | n |
| 25-12-23 13:46:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 61.22000 | 3.89 | n |
| 25-12-23 13:45:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.89 | 234.51000 | 3.89 | g1 |
| 25-12-23 13:44:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 2.58000 | 3.89 | d1 |
| 25-12-23 13:43:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 150.47000 | 3.89 | g1 |
| 25-12-23 13:42:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 25.17000 | 3.89 | n |
| 25-12-23 13:41:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 93.69000 | 3.89 | n |
| 25-12-23 13:40:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 23.33000 | 3.89 | n |
| 25-12-23 13:39:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 16.08000 | 3.89 | n |
| 25-12-23 13:38:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 27.46000 | 3.89 | n |
| 25-12-23 13:37:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 4.52000 | 3.89 | n |
| 25-12-23 13:36:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 69.15000 | 3.89 | d1 |
| 25-12-23 13:35:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 18.09000 | 3.89 | n |
| 25-12-23 13:34:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 2.36000 | 3.89 | n |
| 25-12-23 13:33:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 89.97000 | 3.89 | n |
| 25-12-23 13:32:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 76.79000 | 3.89 | n |
| 25-12-23 13:31:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 51.64000 | 3.90 | n |
| 25-12-23 13:30:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 29.25000 | 3.90 | n |
| 25-12-23 13:29:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 40.45000 | 3.90 | g1 |
| 25-12-23 13:28:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 5.16000 | 3.90 | n |
| 25-12-23 13:27:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 29.25000 | 3.90 | n |
| 25-12-23 13:26:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 145.15000 | 3.90 | n |
| 25-12-23 13:25:00 | ordiusdt | 3.90 | 3.90 | 3.89 | 3.89 | 384.35000 | 3.90 | n |
| 25-12-23 13:24:00 | ordiusdt | 3.89 | 3.90 | 3.89 | 3.90 | 19.30000 | 3.90 | n |
| 25-12-23 13:23:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 45.77000 | 3.90 | n |
| 25-12-23 13:22:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 36.52000 | 3.90 | n |
| 25-12-23 13:21:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 2.58000 | 3.90 | n |
| 25-12-23 13:20:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 9.66000 | 3.90 | n |
| 25-12-23 13:19:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 8.56000 | 3.90 | n |
| 25-12-23 13:18:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 9.14000 | 3.90 | n |
| 25-12-23 13:17:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 25.18000 | 3.90 | n |
| 25-12-23 13:16:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 11.59000 | 3.90 | n |
| 25-12-23 13:15:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 6.71000 | 3.90 | n |
| 25-12-23 13:14:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 145.05000 | 3.90 | n |
| 25-12-23 13:13:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 9.63000 | 3.90 | n |
| 25-12-23 13:12:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 45.27000 | 3.90 | n |
| 25-12-23 13:11:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 161.79000 | 3.90 | n |
| 25-12-23 13:10:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 59.63000 | 3.90 | g1 |
| 25-12-23 13:09:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 69.28000 | 3.90 | n |
| 25-12-23 13:08:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 20.25000 | 3.90 | n |
| 25-12-23 13:07:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.90 | n |
| 25-12-23 13:06:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 10.42000 | 3.90 | n |
| 25-12-23 13:05:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 11.60000 | 3.90 | n |
| 25-12-23 13:04:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.88 | 99.84000 | 3.90 | n |
| 25-12-23 13:03:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 49.87000 | 3.90 | n |
| 25-12-23 13:02:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 43.80000 | 3.90 | n |
| 25-12-23 13:01:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 231.44000 | 3.90 | n |
| 25-12-23 13:00:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 11.63000 | 3.90 | n |
| 25-12-23 12:59:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.90 | n |
| 25-12-23 12:58:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.90 | n |
| 25-12-23 12:57:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 242.82000 | 3.90 | n |
| 25-12-23 12:56:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 13.99000 | 3.90 | n |
| 25-12-23 12:55:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 2.57000 | 3.90 | n |
| 25-12-23 12:54:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.89 | 109.45000 | 3.90 | n |
| 25-12-23 12:53:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 5.15000 | 3.90 | n |
| 25-12-23 12:52:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 75.54000 | 3.90 | n |
| 25-12-23 12:51:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 2.10000 | 3.90 | n |
| 25-12-23 12:50:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 2.50000 | 3.90 | n |
| 25-12-23 12:49:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 21.02000 | 3.91 | n |
| 25-12-23 12:48:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 19.22000 | 3.91 | n |
| 25-12-23 12:47:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 21.40000 | 3.91 | n |
| 25-12-23 12:46:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 15.66000 | 3.91 | n |
| 25-12-23 12:45:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 16.58000 | 3.91 | n |
| 25-12-23 12:44:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 10.54000 | 3.91 | n |
| 25-12-23 12:43:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 4.55000 | 3.91 | n |
| 25-12-23 12:42:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 33.92000 | 3.91 | n |
| 25-12-23 12:41:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 39.81000 | 3.91 | n |
| 25-12-23 12:40:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 107.66000 | 3.91 | n |
| 25-12-23 12:39:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 181.61000 | 3.91 | n |
| 25-12-23 12:38:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 88.46000 | 3.91 | n |
| 25-12-23 12:37:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 50.31000 | 3.91 | n |
| 25-12-23 12:36:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 3555.30000 | 3.91 | n |
| 25-12-23 12:35:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.89 | 159.48000 | 3.91 | n |
| 25-12-23 12:34:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.88 | 125.19000 | 3.91 | n |
| 25-12-23 12:33:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 645.15000 | 3.91 | n |
| 25-12-23 12:32:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 168.85000 | 3.91 | n |
| 25-12-23 12:31:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 139.98000 | 3.91 | n |
| 25-12-23 12:30:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 157.95000 | 3.91 | n |
| 25-12-23 12:29:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 136.14000 | 3.91 | n |
| 25-12-23 12:28:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 191.58000 | 3.91 | n |
| 25-12-23 12:27:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 387.51000 | 3.91 | n |
| 25-12-23 12:26:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 117.44000 | 3.91 | n |
| 25-12-23 12:25:00 | ordiusdt | 3.89 | 3.90 | 3.89 | 3.89 | 436.45000 | 3.91 | n |
| 25-12-23 12:24:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 168.33000 | 3.91 | n |
| 25-12-23 12:23:00 | ordiusdt | 3.90 | 3.90 | 3.89 | 3.89 | 291.33000 | 3.91 | n |
| 25-12-23 12:22:00 | ordiusdt | 3.90 | 3.90 | 3.89 | 3.90 | 144.31000 | 3.91 | n |
| 25-12-23 12:21:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 22.10000 | 3.91 | n |
| 25-12-23 12:20:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 95.71000 | 3.91 | n |
| 25-12-23 12:19:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 195.50000 | 3.91 | n |
| 25-12-23 12:18:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 30.28000 | 3.91 | n |
| 25-12-23 12:17:00 | ordiusdt | 3.91 | 3.91 | 3.90 | 3.90 | 66.95000 | 3.91 | n |
| 25-12-23 12:16:00 | ordiusdt | 3.90 | 3.91 | 3.90 | 3.91 | 24.67000 | 3.91 | n |
| 25-12-23 12:15:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 116.22000 | 3.91 | n |
| 25-12-23 12:14:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 33.54000 | 3.91 | n |
| 25-12-23 12:13:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 207.24000 | 3.91 | n |
| 25-12-23 12:12:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 46.49000 | 3.91 | n |
| 25-12-23 12:11:00 | ordiusdt | 3.89 | 3.90 | 3.89 | 3.89 | 57.63000 | 3.91 | n |
| 25-12-23 12:10:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 248.38000 | 3.91 | n |
| 25-12-23 12:09:00 | ordiusdt | 3.88 | 3.89 | 3.88 | 3.89 | 203.45000 | 3.91 | n |
| 25-12-23 12:08:00 | ordiusdt | 3.88 | 3.88 | 3.88 | 3.88 | 302.63000 | 3.91 | n |
| 25-12-23 12:07:00 | ordiusdt | 3.88 | 3.88 | 3.87 | 3.88 | 750.57000 | 3.91 | n |
| 25-12-23 12:06:00 | ordiusdt | 3.89 | 3.89 | 3.88 | 3.88 | 206.08000 | 3.91 | n |
| 25-12-23 12:05:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 115.05000 | 3.91 | n |
| 25-12-23 12:04:00 | ordiusdt | 3.89 | 3.89 | 3.89 | 3.89 | 20.14000 | 3.91 | n |
| 25-12-23 12:03:00 | ordiusdt | 3.90 | 3.90 | 3.89 | 3.90 | 507.14000 | 3.91 | n |
| 25-12-23 12:02:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 39.52000 | 3.91 | n |
| 25-12-23 12:01:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 66.49000 | 3.91 | n |
| 25-12-23 12:00:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 60.49000 | 3.91 | n |
| 25-12-23 11:59:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 302.99000 | 3.91 | n |
| 25-12-23 11:58:00 | ordiusdt | 3.90 | 3.91 | 3.90 | 3.90 | 22.11000 | 3.91 | n |
| 25-12-23 11:57:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 13.67000 | 3.91 | n |
| 25-12-23 11:56:00 | ordiusdt | 3.91 | 3.91 | 3.90 | 3.90 | 26.17000 | 3.91 | n |
| 25-12-23 11:55:00 | ordiusdt | 3.90 | 3.90 | 3.90 | 3.90 | 30.76000 | 3.91 | n |
| 25-12-23 11:54:00 | ordiusdt | 3.91 | 3.91 | 3.90 | 3.90 | 24.74000 | 3.91 | n |
| 25-12-23 11:53:00 | ordiusdt | 3.91 | 3.91 | 3.91 | 3.91 | 17.97000 | 3.91 | n |
| 25-12-23 11:52:00 | ordiusdt | 3.91 | 3.91 | 3.91 | 3.91 | 796.49000 | 3.91 | n |
| 25-12-23 11:51:00 | ordiusdt | 3.92 | 3.92 | 3.91 | 3.91 | 6657.11000 | 3.91 | d1 |