BOT Spot - ordiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:48:00 ordiusdt 4.30 4.30 4.29 4.29 877.20000 4.27 n
26-04-23 18:47:00 ordiusdt 4.31 4.31 4.29 4.30 6430.98000 4.27 n
26-04-23 18:46:00 ordiusdt 4.31 4.32 4.31 4.32 1080.47000 4.27 n
26-04-23 18:45:00 ordiusdt 4.32 4.32 4.31 4.31 2250.61000 4.27 n
26-04-23 18:44:00 ordiusdt 4.31 4.32 4.31 4.32 439.40000 4.27 n
26-04-23 18:43:00 ordiusdt 4.32 4.32 4.31 4.31 1783.17000 4.27 n
26-04-23 18:42:00 ordiusdt 4.31 4.32 4.31 4.32 790.29000 4.27 n
26-04-23 18:41:00 ordiusdt 4.30 4.32 4.30 4.31 1359.08000 4.27 n
26-04-23 18:40:00 ordiusdt 4.30 4.31 4.30 4.30 1022.64000 4.27 n
26-04-23 18:39:00 ordiusdt 4.29 4.30 4.29 4.30 184.19000 4.27 n
26-04-23 18:38:00 ordiusdt 4.30 4.30 4.29 4.30 315.29000 4.27 n
26-04-23 18:37:00 ordiusdt 4.30 4.30 4.29 4.30 687.79000 4.27 n
26-04-23 18:36:00 ordiusdt 4.30 4.31 4.30 4.30 3141.01000 4.27 n
26-04-23 18:35:00 ordiusdt 4.29 4.30 4.29 4.30 915.41000 4.27 n
26-04-23 18:34:00 ordiusdt 4.29 4.29 4.28 4.29 151.33000 4.27 n
26-04-23 18:33:00 ordiusdt 4.29 4.29 4.29 4.29 283.42000 4.27 n
26-04-23 18:32:00 ordiusdt 4.29 4.29 4.29 4.29 293.35000 4.27 n
26-04-23 18:31:00 ordiusdt 4.29 4.30 4.28 4.29 1426.91000 4.27 n
26-04-23 18:30:00 ordiusdt 4.28 4.29 4.28 4.29 484.16000 4.27 n
26-04-23 18:29:00 ordiusdt 4.29 4.29 4.28 4.28 658.35000 4.27 n
26-04-23 18:28:00 ordiusdt 4.29 4.29 4.28 4.29 884.66000 4.27 n
26-04-23 18:27:00 ordiusdt 4.28 4.29 4.28 4.29 1095.59000 4.27 n
26-04-23 18:26:00 ordiusdt 4.28 4.28 4.28 4.28 316.88000 4.27 n
26-04-23 18:25:00 ordiusdt 4.27 4.28 4.27 4.27 146.56000 4.27 n
26-04-23 18:24:00 ordiusdt 4.27 4.27 4.27 4.27 198.82000 4.27 n
26-04-23 18:23:00 ordiusdt 4.27 4.27 4.26 4.26 2640.26000 4.27 n
26-04-23 18:22:00 ordiusdt 4.27 4.27 4.27 4.27 616.35000 4.27 n
26-04-23 18:21:00 ordiusdt 4.27 4.28 4.27 4.27 333.71000 4.27 n
26-04-23 18:20:00 ordiusdt 4.27 4.27 4.26 4.27 655.67000 4.28 n
26-04-23 18:19:00 ordiusdt 4.27 4.27 4.26 4.27 1675.39000 4.28 n
26-04-23 18:18:00 ordiusdt 4.27 4.28 4.27 4.27 345.62000 4.28 n
26-04-23 18:17:00 ordiusdt 4.27 4.27 4.27 4.27 1516.15000 4.28 n
26-04-23 18:16:00 ordiusdt 4.27 4.28 4.27 4.27 1006.17000 4.28 n
26-04-23 18:15:00 ordiusdt 4.26 4.27 4.26 4.27 455.32000 4.28 n
26-04-23 18:14:00 ordiusdt 4.26 4.26 4.26 4.26 354.79000 4.28 n
26-04-23 18:13:00 ordiusdt 4.27 4.27 4.26 4.26 167.78000 4.28 n
26-04-23 18:12:00 ordiusdt 4.26 4.27 4.26 4.27 1343.90000 4.28 n
26-04-23 18:11:00 ordiusdt 4.25 4.26 4.25 4.26 599.54000 4.28 n
26-04-23 18:10:00 ordiusdt 4.27 4.27 4.25 4.25 903.13000 4.28 n
26-04-23 18:09:00 ordiusdt 4.27 4.27 4.26 4.27 5719.39000 4.28 n
26-04-23 18:08:00 ordiusdt 4.28 4.28 4.27 4.27 384.21000 4.28 d1
26-04-23 18:07:00 ordiusdt 4.29 4.29 4.28 4.28 224.42000 4.28 n
26-04-23 18:06:00 ordiusdt 4.28 4.29 4.28 4.29 1604.05000 4.28 g1
26-04-23 18:05:00 ordiusdt 4.27 4.28 4.27 4.28 87.18000 4.28 n
26-04-23 18:04:00 ordiusdt 4.28 4.28 4.27 4.27 494.32000 4.28 d1
26-04-23 18:03:00 ordiusdt 4.28 4.29 4.28 4.28 284.66000 4.28 n
26-04-23 18:02:00 ordiusdt 4.28 4.29 4.27 4.28 666.77000 4.28 g1
26-04-23 18:01:00 ordiusdt 4.27 4.28 4.27 4.27 1423.85000 4.28 n
26-04-23 18:00:00 ordiusdt 4.28 4.28 4.27 4.27 937.39000 4.28 n
26-04-23 17:59:00 ordiusdt 4.28 4.28 4.28 4.28 45.80000 4.28 n
26-04-23 17:58:00 ordiusdt 4.27 4.28 4.27 4.28 153.49000 4.28 n
26-04-23 17:57:00 ordiusdt 4.28 4.28 4.28 4.28 1583.54000 4.28 n
26-04-23 17:56:00 ordiusdt 4.26 4.28 4.26 4.28 429.14000 4.28 n
26-04-23 17:55:00 ordiusdt 4.26 4.27 4.26 4.26 2365.53000 4.28 n
26-04-23 17:54:00 ordiusdt 4.25 4.26 4.25 4.26 567.49000 4.28 n
26-04-23 17:53:00 ordiusdt 4.25 4.25 4.25 4.25 373.67000 4.28 n
26-04-23 17:52:00 ordiusdt 4.25 4.25 4.25 4.25 525.32000 4.28 n
26-04-23 17:51:00 ordiusdt 4.24 4.25 4.24 4.25 441.00000 4.28 n
26-04-23 17:50:00 ordiusdt 4.24 4.24 4.24 4.24 352.67000 4.28 n
26-04-23 17:49:00 ordiusdt 4.24 4.25 4.24 4.24 477.05000 4.28 n
26-04-23 17:48:00 ordiusdt 4.24 4.25 4.24 4.24 1608.61000 4.28 n
26-04-23 17:47:00 ordiusdt 4.24 4.25 4.24 4.24 31.81000 4.29 n
26-04-23 17:46:00 ordiusdt 4.24 4.25 4.24 4.24 310.04000 4.29 n
26-04-23 17:45:00 ordiusdt 4.24 4.24 4.24 4.24 1031.75000 4.29 n
26-04-23 17:44:00 ordiusdt 4.23 4.24 4.23 4.24 3116.97000 4.29 n
26-04-23 17:43:00 ordiusdt 4.24 4.24 4.23 4.23 394.62000 4.29 n
26-04-23 17:42:00 ordiusdt 4.24 4.24 4.24 4.24 2254.43000 4.29 n
26-04-23 17:41:00 ordiusdt 4.23 4.24 4.23 4.24 1923.19000 4.29 n
26-04-23 17:40:00 ordiusdt 4.23 4.23 4.23 4.23 748.15000 4.29 n
26-04-23 17:39:00 ordiusdt 4.24 4.24 4.23 4.23 2557.29000 4.29 n
26-04-23 17:38:00 ordiusdt 4.25 4.25 4.23 4.24 3587.24000 4.29 n
26-04-23 17:37:00 ordiusdt 4.25 4.25 4.25 4.25 823.87000 4.29 n
26-04-23 17:36:00 ordiusdt 4.25 4.25 4.24 4.25 3600.34000 4.29 n
26-04-23 17:35:00 ordiusdt 4.25 4.26 4.25 4.25 897.52000 4.29 n
26-04-23 17:34:00 ordiusdt 4.27 4.27 4.25 4.26 6447.10000 4.29 n
26-04-23 17:33:00 ordiusdt 4.27 4.27 4.27 4.27 1478.48000 4.30 n
26-04-23 17:32:00 ordiusdt 4.28 4.28 4.26 4.27 5697.93000 4.30 n
26-04-23 17:31:00 ordiusdt 4.29 4.29 4.28 4.28 419.76000 4.30 n
26-04-23 17:30:00 ordiusdt 4.28 4.29 4.28 4.29 377.60000 4.30 n
26-04-23 17:29:00 ordiusdt 4.28 4.28 4.28 4.28 94.04000 4.30 n
26-04-23 17:28:00 ordiusdt 4.28 4.28 4.28 4.28 431.67000 4.30 n
26-04-23 17:27:00 ordiusdt 4.29 4.29 4.27 4.28 1226.22000 4.30 n
26-04-23 17:26:00 ordiusdt 4.29 4.29 4.29 4.29 795.86000 4.30 n
26-04-23 17:25:00 ordiusdt 4.29 4.29 4.29 4.29 45.09000 4.30 n
26-04-23 17:24:00 ordiusdt 4.29 4.29 4.29 4.29 741.57000 4.30 n
26-04-23 17:23:00 ordiusdt 4.30 4.30 4.29 4.29 669.82000 4.30 n
26-04-23 17:22:00 ordiusdt 4.30 4.30 4.30 4.30 528.08000 4.30 n
26-04-23 17:21:00 ordiusdt 4.29 4.30 4.29 4.30 1668.00000 4.30 n
26-04-23 17:20:00 ordiusdt 4.29 4.30 4.29 4.30 2061.57000 4.30 g1
26-04-23 17:19:00 ordiusdt 4.29 4.29 4.28 4.29 469.09000 4.30 n
26-04-23 17:18:00 ordiusdt 4.30 4.30 4.29 4.29 2824.17000 4.30 d1
26-04-23 17:17:00 ordiusdt 4.29 4.30 4.29 4.30 408.03000 4.30 n
26-04-23 17:16:00 ordiusdt 4.29 4.29 4.29 4.29 204.61000 4.30 n
26-04-23 17:15:00 ordiusdt 4.28 4.29 4.28 4.29 154.97000 4.30 n
26-04-23 17:14:00 ordiusdt 4.28 4.28 4.28 4.28 723.38000 4.30 n
26-04-23 17:13:00 ordiusdt 4.28 4.28 4.28 4.28 85.18000 4.30 n
26-04-23 17:12:00 ordiusdt 4.28 4.28 4.28 4.28 58.47000 4.30 n
26-04-23 17:11:00 ordiusdt 4.27 4.28 4.27 4.28 674.46000 4.30 n
26-04-23 17:10:00 ordiusdt 4.27 4.27 4.26 4.27 352.83000 4.30 n
26-04-23 17:09:00 ordiusdt 4.28 4.28 4.27 4.27 916.99000 4.30 n
26-04-23 17:08:00 ordiusdt 4.27 4.28 4.27 4.28 651.14000 4.30 n
26-04-23 17:07:00 ordiusdt 4.28 4.28 4.27 4.27 368.30000 4.30 n
26-04-23 17:06:00 ordiusdt 4.28 4.28 4.27 4.28 4025.24000 4.30 n
26-04-23 17:05:00 ordiusdt 4.29 4.29 4.28 4.28 496.51000 4.30 n
26-04-23 17:04:00 ordiusdt 4.28 4.29 4.28 4.29 618.33000 4.30 n
26-04-23 17:03:00 ordiusdt 4.28 4.29 4.28 4.29 806.68000 4.30 n
26-04-23 17:02:00 ordiusdt 4.29 4.29 4.28 4.28 3944.53000 4.30 n
26-04-23 17:01:00 ordiusdt 4.29 4.29 4.28 4.29 232.59000 4.30 n
26-04-23 17:00:00 ordiusdt 4.29 4.29 4.28 4.29 2971.26000 4.30 n
26-04-23 16:59:00 ordiusdt 4.29 4.29 4.29 4.29 238.36000 4.29 n
26-04-23 16:58:00 ordiusdt 4.30 4.30 4.29 4.29 546.44000 4.29 d1
26-04-23 16:57:00 ordiusdt 4.30 4.30 4.29 4.30 844.31000 4.29 n
26-04-23 16:56:00 ordiusdt 4.29 4.30 4.28 4.30 2288.56000 4.29 g1
26-04-23 16:55:00 ordiusdt 4.29 4.29 4.29 4.29 633.26000 4.29 n
26-04-23 16:54:00 ordiusdt 4.29 4.29 4.28 4.29 5011.77000 4.29 d1
26-04-23 16:53:00 ordiusdt 4.29 4.29 4.29 4.29 117.59000 4.29 n
26-04-23 16:52:00 ordiusdt 4.29 4.30 4.29 4.29 663.14000 4.29 n
26-04-23 16:51:00 ordiusdt 4.30 4.30 4.29 4.29 364.10000 4.29 d1
26-04-23 16:50:00 ordiusdt 4.30 4.30 4.30 4.30 653.23000 4.29 n
26-04-23 16:49:00 ordiusdt 4.30 4.30 4.30 4.30 630.84000 4.29 n
26-04-23 16:48:00 ordiusdt 4.31 4.31 4.30 4.30 731.41000 4.29 n
26-04-23 16:47:00 ordiusdt 4.30 4.31 4.30 4.30 578.74000 4.29 n
26-04-23 16:46:00 ordiusdt 4.32 4.32 4.29 4.30 7077.51000 4.29 n
26-04-23 16:45:00 ordiusdt 4.33 4.33 4.32 4.32 576.45000 4.29 n
26-04-23 16:44:00 ordiusdt 4.33 4.33 4.32 4.33 177.43000 4.29 n
26-04-23 16:43:00 ordiusdt 4.33 4.33 4.33 4.33 1420.01000 4.29 n
26-04-23 16:42:00 ordiusdt 4.34 4.34 4.32 4.33 1004.78000 4.29 n
26-04-23 16:41:00 ordiusdt 4.34 4.34 4.33 4.34 3171.02000 4.29 n
26-04-23 16:40:00 ordiusdt 4.33 4.34 4.33 4.34 3453.81000 4.28 n
26-04-23 16:39:00 ordiusdt 4.31 4.33 4.31 4.33 663.13000 4.28 n
26-04-23 16:38:00 ordiusdt 4.30 4.31 4.30 4.31 771.10000 4.28 n
26-04-23 16:37:00 ordiusdt 4.31 4.31 4.30 4.30 338.97000 4.28 n
26-04-23 16:36:00 ordiusdt 4.31 4.31 4.31 4.31 791.21000 4.28 n
26-04-23 16:35:00 ordiusdt 4.31 4.31 4.30 4.30 149.89000 4.27 n
26-04-23 16:34:00 ordiusdt 4.31 4.31 4.31 4.31 623.89000 4.27 n
26-04-23 16:33:00 ordiusdt 4.31 4.32 4.31 4.32 1302.45000 4.27 n
26-04-23 16:32:00 ordiusdt 4.32 4.32 4.31 4.31 3493.84000 4.27 n
26-04-23 16:31:00 ordiusdt 4.30 4.32 4.30 4.31 1574.66000 4.27 n
26-04-23 16:30:00 ordiusdt 4.29 4.30 4.29 4.30 312.83000 4.26 n
26-04-23 16:29:00 ordiusdt 4.30 4.30 4.30 4.30 116.61000 4.26 n
26-04-23 16:28:00 ordiusdt 4.30 4.30 4.30 4.30 45.06000 4.26 n
26-04-23 16:27:00 ordiusdt 4.30 4.30 4.30 4.30 722.88000 4.26 n
26-04-23 16:26:00 ordiusdt 4.30 4.31 4.30 4.31 2201.03000 4.26 n
26-04-23 16:25:00 ordiusdt 4.30 4.30 4.29 4.30 429.37000 4.26 n
26-04-23 16:24:00 ordiusdt 4.30 4.30 4.29 4.30 596.08000 4.26 n
26-04-23 16:23:00 ordiusdt 4.29 4.30 4.29 4.30 869.10000 4.26 n
26-04-23 16:22:00 ordiusdt 4.29 4.29 4.28 4.29 604.79000 4.25 n
26-04-23 16:21:00 ordiusdt 4.29 4.29 4.29 4.29 92.50000 4.25 n
26-04-23 16:20:00 ordiusdt 4.28 4.29 4.28 4.29 638.83000 4.25 n
26-04-23 16:19:00 ordiusdt 4.29 4.29 4.28 4.28 457.37000 4.25 n
26-04-23 16:18:00 ordiusdt 4.29 4.29 4.29 4.29 84.33000 4.25 n
26-04-23 16:17:00 ordiusdt 4.29 4.30 4.29 4.29 617.46000 4.25 n
26-04-23 16:16:00 ordiusdt 4.29 4.30 4.29 4.29 558.44000 4.25 n
26-04-23 16:15:00 ordiusdt 4.30 4.30 4.29 4.29 1239.20000 4.25 n
26-04-23 16:14:00 ordiusdt 4.31 4.31 4.30 4.30 1463.17000 4.25 n
26-04-23 16:13:00 ordiusdt 4.30 4.31 4.30 4.31 80.97000 4.25 n
26-04-23 16:12:00 ordiusdt 4.30 4.30 4.30 4.30 121.96000 4.25 n
26-04-23 16:11:00 ordiusdt 4.30 4.30 4.30 4.30 135.93000 4.25 n
26-04-23 16:10:00 ordiusdt 4.30 4.31 4.29 4.30 3030.18000 4.24 n
26-04-23 16:09:00 ordiusdt 4.30 4.31 4.30 4.30 3120.82000 4.24 n
26-04-23 16:08:00 ordiusdt 4.30 4.31 4.30 4.30 1964.35000 4.24 n
26-04-23 16:07:00 ordiusdt 4.30 4.30 4.30 4.30 273.58000 4.24 n
26-04-23 16:06:00 ordiusdt 4.29 4.30 4.29 4.30 1094.49000 4.24 n
26-04-23 16:05:00 ordiusdt 4.30 4.30 4.29 4.29 418.21000 4.24 n
26-04-23 16:04:00 ordiusdt 4.29 4.30 4.29 4.29 42.07000 4.24 n
26-04-23 16:03:00 ordiusdt 4.29 4.29 4.29 4.29 503.88000 4.24 n
26-04-23 16:02:00 ordiusdt 4.29 4.29 4.28 4.29 375.40000 4.24 n
26-04-23 16:01:00 ordiusdt 4.29 4.29 4.29 4.29 1216.64000 4.24 n
26-04-23 16:00:00 ordiusdt 4.29 4.30 4.29 4.29 744.20000 4.24 n
26-04-23 15:59:00 ordiusdt 4.29 4.29 4.29 4.29 151.39000 4.23 n
26-04-23 15:58:00 ordiusdt 4.29 4.29 4.29 4.29 104.65000 4.23 n
26-04-23 15:57:00 ordiusdt 4.29 4.29 4.29 4.29 362.68000 4.23 n
26-04-23 15:56:00 ordiusdt 4.30 4.30 4.29 4.29 170.02000 4.23 n
26-04-23 15:55:00 ordiusdt 4.30 4.30 4.30 4.30 484.93000 4.23 n
26-04-23 15:54:00 ordiusdt 4.31 4.31 4.29 4.30 3435.96000 4.23 n
26-04-23 15:53:00 ordiusdt 4.31 4.31 4.30 4.30 1061.42000 4.23 n
26-04-23 15:52:00 ordiusdt 4.30 4.31 4.30 4.31 2029.21000 4.23 n
26-04-23 15:51:00 ordiusdt 4.28 4.30 4.28 4.30 667.21000 4.23 n
26-04-23 15:50:00 ordiusdt 4.28 4.28 4.28 4.28 22.87000 4.23 n
26-04-23 15:49:00 ordiusdt 4.28 4.28 4.28 4.28 2088.72000 4.23 n
26-04-23 15:48:00 ordiusdt 4.27 4.28 4.27 4.28 94.10000 4.23 n
26-04-23 15:47:00 ordiusdt 4.27 4.28 4.27 4.28 363.62000 4.23 n
26-04-23 15:46:00 ordiusdt 4.27 4.27 4.26 4.27 159.14000 4.23 n
26-04-23 15:45:00 ordiusdt 4.26 4.27 4.26 4.27 169.49000 4.23 n
26-04-23 15:44:00 ordiusdt 4.27 4.27 4.26 4.26 1489.62000 4.23 n
26-04-23 15:43:00 ordiusdt 4.26 4.27 4.26 4.27 161.92000 4.23 n
26-04-23 15:42:00 ordiusdt 4.27 4.27 4.26 4.26 302.77000 4.23 n
26-04-23 15:41:00 ordiusdt 4.27 4.27 4.26 4.27 914.79000 4.23 n
26-04-23 15:40:00 ordiusdt 4.26 4.27 4.26 4.27 425.04000 4.23 n
26-04-23 15:39:00 ordiusdt 4.27 4.27 4.26 4.26 926.51000 4.23 n
26-04-23 15:38:00 ordiusdt 4.27 4.28 4.27 4.27 541.22000 4.22 n
26-04-23 15:37:00 ordiusdt 4.27 4.27 4.27 4.27 44.96000 4.22 n
26-04-23 15:36:00 ordiusdt 4.27 4.27 4.26 4.27 3527.61000 4.22 n
26-04-23 15:35:00 ordiusdt 4.27 4.27 4.26 4.27 460.68000 4.22 n
26-04-23 15:34:00 ordiusdt 4.28 4.28 4.27 4.27 562.88000 4.22 n
26-04-23 15:33:00 ordiusdt 4.29 4.29 4.28 4.28 1543.12000 4.22 n
26-04-23 15:32:00 ordiusdt 4.29 4.29 4.29 4.29 1464.26000 4.22 n
26-04-23 15:31:00 ordiusdt 4.28 4.29 4.28 4.29 1103.04000 4.22 n
26-04-23 15:30:00 ordiusdt 4.28 4.28 4.28 4.28 25.59000 4.22 n
26-04-23 15:29:00 ordiusdt 4.29 4.29 4.28 4.28 449.30000 4.22 n
26-04-23 15:28:00 ordiusdt 4.28 4.29 4.28 4.29 428.98000 4.22 n
26-04-23 15:27:00 ordiusdt 4.28 4.29 4.28 4.28 579.71000 4.22 n
26-04-23 15:26:00 ordiusdt 4.29 4.29 4.27 4.28 1560.94000 4.22 n
26-04-23 15:25:00 ordiusdt 4.29 4.29 4.28 4.29 1159.32000 4.22 n
26-04-23 15:24:00 ordiusdt 4.29 4.29 4.28 4.29 1847.88000 4.22 n
26-04-23 15:23:00 ordiusdt 4.27 4.29 4.27 4.29 3127.80000 4.22 n
26-04-23 15:22:00 ordiusdt 4.26 4.27 4.26 4.27 1145.17000 4.22 n
26-04-23 15:21:00 ordiusdt 4.26 4.26 4.25 4.26 1047.17000 4.22 n
26-04-23 15:20:00 ordiusdt 4.26 4.26 4.26 4.26 1007.05000 4.22 n
26-04-23 15:19:00 ordiusdt 4.25 4.28 4.25 4.26 9259.99000 4.22 n
26-04-23 15:18:00 ordiusdt 4.25 4.26 4.25 4.25 607.82000 4.21 n
26-04-23 15:17:00 ordiusdt 4.25 4.25 4.25 4.25 166.56000 4.21 n
26-04-23 15:16:00 ordiusdt 4.24 4.25 4.24 4.25 1584.74000 4.21 n
26-04-23 15:15:00 ordiusdt 4.24 4.25 4.24 4.24 785.84000 4.21 n
26-04-23 15:14:00 ordiusdt 4.23 4.24 4.23 4.24 1033.15000 4.21 n
26-04-23 15:13:00 ordiusdt 4.23 4.23 4.23 4.23 59.29000 4.21 n
26-04-23 15:12:00 ordiusdt 4.23 4.23 4.23 4.23 85.02000 4.21 n
26-04-23 15:11:00 ordiusdt 4.23 4.23 4.23 4.23 415.05000 4.22 n
26-04-23 15:10:00 ordiusdt 4.22 4.23 4.22 4.23 163.78000 4.22 n
26-04-23 15:09:00 ordiusdt 4.23 4.23 4.22 4.22 137.06000 4.22 n
26-04-23 15:08:00 ordiusdt 4.22 4.23 4.22 4.23 630.40000 4.22 n
26-04-23 15:07:00 ordiusdt 4.23 4.23 4.22 4.22 332.04000 4.22 n
26-04-23 15:06:00 ordiusdt 4.23 4.23 4.22 4.23 220.31000 4.22 n
26-04-23 15:05:00 ordiusdt 4.23 4.23 4.22 4.22 695.67000 4.22 n
26-04-23 15:04:00 ordiusdt 4.23 4.23 4.23 4.23 309.39000 4.22 n
26-04-23 15:03:00 ordiusdt 4.23 4.24 4.23 4.23 2586.17000 4.22 n
26-04-23 15:02:00 ordiusdt 4.23 4.23 4.22 4.23 615.27000 4.22 n
26-04-23 15:01:00 ordiusdt 4.23 4.23 4.23 4.23 281.61000 4.22 n
26-04-23 15:00:00 ordiusdt 4.22 4.23 4.22 4.22 1385.62000 4.22 n
26-04-23 14:59:00 ordiusdt 4.22 4.22 4.22 4.22 599.20000 4.22 n
26-04-23 14:58:00 ordiusdt 4.22 4.22 4.21 4.21 3395.83000 4.22 d1
26-04-23 14:57:00 ordiusdt 4.22 4.22 4.22 4.22 60.19000 4.22 d1
26-04-23 14:56:00 ordiusdt 4.22 4.23 4.22 4.22 450.17000 4.22 n
26-04-23 14:55:00 ordiusdt 4.22 4.22 4.21 4.22 5507.83000 4.22 n
26-04-23 14:54:00 ordiusdt 4.22 4.22 4.22 4.22 3815.13000 4.22 n
26-04-23 14:53:00 ordiusdt 4.23 4.23 4.22 4.22 2646.62000 4.22 d1
26-04-23 14:52:00 ordiusdt 4.22 4.23 4.22 4.23 20.33000 4.22 n
26-04-23 14:51:00 ordiusdt 4.23 4.23 4.22 4.23 3082.01000 4.22 n
26-04-23 14:50:00 ordiusdt 4.22 4.23 4.22 4.23 4352.25000 4.22 g1
26-04-23 14:49:00 ordiusdt 4.22 4.22 4.22 4.22 1961.83000 4.22 n
26-04-23 14:48:00 ordiusdt 4.22 4.22 4.22 4.22 1871.81000 4.22 n
26-04-23 14:47:00 ordiusdt 4.22 4.22 4.21 4.21 9308.88000 4.22 d1
26-04-23 14:46:00 ordiusdt 4.21 4.23 4.21 4.23 548.88000 4.22 g1
26-04-23 14:45:00 ordiusdt 4.20 4.21 4.20 4.21 299.80000 4.22 n
26-04-23 14:44:00 ordiusdt 4.19 4.20 4.19 4.20 2867.12000 4.22 n
26-04-23 14:43:00 ordiusdt 4.19 4.19 4.19 4.19 1873.16000 4.22 n
26-04-23 14:42:00 ordiusdt 4.19 4.19 4.19 4.19 266.42000 4.22 n
26-04-23 14:41:00 ordiusdt 4.19 4.19 4.19 4.19 402.69000 4.22 n
26-04-23 14:40:00 ordiusdt 4.20 4.20 4.19 4.19 564.62000 4.22 n
26-04-23 14:39:00 ordiusdt 4.20 4.20 4.20 4.20 1130.82000 4.22 n
26-04-23 14:38:00 ordiusdt 4.20 4.20 4.20 4.20 199.00000 4.22 n
26-04-23 14:37:00 ordiusdt 4.20 4.21 4.20 4.20 3277.44000 4.22 n
26-04-23 14:36:00 ordiusdt 4.20 4.20 4.20 4.20 347.60000 4.22 n
26-04-23 14:35:00 ordiusdt 4.20 4.21 4.20 4.20 3611.88000 4.22 n
26-04-23 14:34:00 ordiusdt 4.19 4.20 4.19 4.20 1108.94000 4.22 n
26-04-23 14:33:00 ordiusdt 4.19 4.19 4.19 4.19 401.49000 4.22 n
26-04-23 14:32:00 ordiusdt 4.19 4.20 4.19 4.19 4074.93000 4.22 n
26-04-23 14:31:00 ordiusdt 4.20 4.20 4.19 4.19 595.08000 4.22 n
26-04-23 14:30:00 ordiusdt 4.21 4.21 4.20 4.20 4364.99000 4.22 n
26-04-23 14:29:00 ordiusdt 4.20 4.21 4.20 4.21 350.17000 4.22 n
26-04-23 14:28:00 ordiusdt 4.20 4.20 4.20 4.20 541.40000 4.23 n
26-04-23 14:27:00 ordiusdt 4.20 4.20 4.20 4.20 3943.90000 4.23 n
26-04-23 14:26:00 ordiusdt 4.20 4.20 4.20 4.20 1246.78000 4.23 n
26-04-23 14:25:00 ordiusdt 4.21 4.21 4.20 4.20 2511.54000 4.23 n
26-04-23 14:24:00 ordiusdt 4.20 4.21 4.20 4.21 1822.64000 4.23 n
26-04-23 14:23:00 ordiusdt 4.20 4.21 4.20 4.21 2665.54000 4.23 n
26-04-23 14:22:00 ordiusdt 4.21 4.21 4.21 4.21 200.37000 4.23 n
26-04-23 14:21:00 ordiusdt 4.21 4.21 4.21 4.21 374.02000 4.23 n
26-04-23 14:20:00 ordiusdt 4.21 4.21 4.21 4.21 1933.72000 4.23 n
26-04-23 14:19:00 ordiusdt 4.20 4.21 4.20 4.21 356.27000 4.23 n
26-04-23 14:18:00 ordiusdt 4.21 4.21 4.20 4.20 5811.27000 4.23 n
26-04-23 14:17:00 ordiusdt 4.20 4.21 4.20 4.21 3051.87000 4.23 n
26-04-23 14:16:00 ordiusdt 4.21 4.21 4.20 4.20 1727.37000 4.23 n
26-04-23 14:15:00 ordiusdt 4.21 4.21 4.21 4.21 267.79000 4.23 n
26-04-23 14:14:00 ordiusdt 4.21 4.22 4.21 4.21 405.50000 4.23 n
26-04-23 14:13:00 ordiusdt 4.22 4.22 4.21 4.21 245.86000 4.23 n
26-04-23 14:12:00 ordiusdt 4.23 4.23 4.22 4.22 540.56000 4.23 n
26-04-23 14:11:00 ordiusdt 4.22 4.23 4.22 4.23 2987.01000 4.23 n
26-04-23 14:10:00 ordiusdt 4.22 4.23 4.22 4.22 4065.72000 4.23 n
26-04-23 14:09:00 ordiusdt 4.22 4.22 4.22 4.22 1604.97000 4.23 n
26-04-23 14:08:00 ordiusdt 4.21 4.22 4.21 4.22 159.01000 4.23 n
26-04-23 14:07:00 ordiusdt 4.21 4.21 4.21 4.21 403.66000 4.24 n
26-04-23 14:06:00 ordiusdt 4.22 4.22 4.21 4.21 1765.68000 4.24 n
26-04-23 14:05:00 ordiusdt 4.22 4.22 4.22 4.22 66.36000 4.24 n
26-04-23 14:04:00 ordiusdt 4.22 4.22 4.22 4.22 366.47000 4.24 n
26-04-23 14:03:00 ordiusdt 4.22 4.22 4.22 4.22 83.64000 4.24 n
26-04-23 14:02:00 ordiusdt 4.22 4.23 4.21 4.22 8819.73000 4.24 n
26-04-23 14:01:00 ordiusdt 4.21 4.22 4.21 4.22 2640.01000 4.24 n
26-04-23 14:00:00 ordiusdt 4.22 4.22 4.21 4.22 482.27000 4.24 n
26-04-23 13:59:00 ordiusdt 4.21 4.22 4.21 4.22 144.24000 4.24 n
26-04-23 13:58:00 ordiusdt 4.21 4.21 4.21 4.21 3023.71000 4.24 n
26-04-23 13:57:00 ordiusdt 4.21 4.21 4.21 4.21 829.97000 4.24 n
26-04-23 13:56:00 ordiusdt 4.21 4.22 4.21 4.22 194.66000 4.24 n
26-04-23 13:55:00 ordiusdt 4.22 4.22 4.21 4.21 2393.14000 4.24 n
26-04-23 13:54:00 ordiusdt 4.22 4.23 4.22 4.22 927.92000 4.24 n
26-04-23 13:53:00 ordiusdt 4.21 4.22 4.21 4.22 920.38000 4.24 n
26-04-23 13:52:00 ordiusdt 4.21 4.21 4.21 4.21 304.91000 4.24 n
26-04-23 13:51:00 ordiusdt 4.21 4.21 4.21 4.21 1066.75000 4.24 n
26-04-23 13:50:00 ordiusdt 4.21 4.21 4.21 4.21 12496.67000 4.24 n
26-04-23 13:49:00 ordiusdt 4.21 4.22 4.21 4.21 3693.00000 4.25 n