BOT Spot - ordiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:05:00 ordiusdt 2.69 2.69 2.69 2.69 0.00000 2.68 n
26-02-22 03:04:00 ordiusdt 2.69 2.69 2.69 2.69 429.51000 2.68 n
26-02-22 03:03:00 ordiusdt 2.69 2.69 2.69 2.69 33.30000 2.68 n
26-02-22 03:02:00 ordiusdt 2.69 2.69 2.69 2.69 444.77000 2.68 n
26-02-22 03:01:00 ordiusdt 2.68 2.68 2.68 2.68 97.02000 2.68 n
26-02-22 03:00:00 ordiusdt 2.68 2.68 2.68 2.68 66.53000 2.68 n
26-02-22 02:59:00 ordiusdt 2.68 2.68 2.68 2.68 679.43000 2.68 n
26-02-22 02:58:00 ordiusdt 2.68 2.68 2.68 2.68 1832.69000 2.68 n
26-02-22 02:57:00 ordiusdt 2.68 2.68 2.68 2.68 0.00000 2.68 n
26-02-22 02:56:00 ordiusdt 2.68 2.68 2.68 2.68 5.93000 2.68 n
26-02-22 02:55:00 ordiusdt 2.68 2.68 2.68 2.68 0.00000 2.68 n
26-02-22 02:54:00 ordiusdt 2.68 2.68 2.68 2.68 50.23000 2.68 n
26-02-22 02:53:00 ordiusdt 2.68 2.68 2.68 2.68 4.78000 2.68 n
26-02-22 02:52:00 ordiusdt 2.68 2.68 2.68 2.68 9.56000 2.68 n
26-02-22 02:51:00 ordiusdt 2.68 2.68 2.68 2.68 283.95000 2.68 n
26-02-22 02:50:00 ordiusdt 2.68 2.68 2.68 2.68 0.00000 2.68 n
26-02-22 02:49:00 ordiusdt 2.68 2.69 2.68 2.68 4466.97000 2.68 n
26-02-22 02:48:00 ordiusdt 2.68 2.68 2.68 2.68 833.56000 2.68 n
26-02-22 02:47:00 ordiusdt 2.68 2.68 2.68 2.68 212.36000 2.68 n
26-02-22 02:46:00 ordiusdt 2.68 2.68 2.68 2.68 51.33000 2.68 n
26-02-22 02:45:00 ordiusdt 2.68 2.68 2.68 2.68 88.85000 2.68 n
26-02-22 02:44:00 ordiusdt 2.68 2.69 2.68 2.68 1105.66000 2.68 n
26-02-22 02:43:00 ordiusdt 2.68 2.68 2.68 2.68 243.16000 2.68 n
26-02-22 02:42:00 ordiusdt 2.68 2.69 2.68 2.69 126.15000 2.68 n
26-02-22 02:41:00 ordiusdt 2.68 2.68 2.68 2.68 37.04000 2.68 g1
26-02-22 02:40:00 ordiusdt 2.68 2.68 2.68 2.68 115.06000 2.68 n
26-02-22 02:39:00 ordiusdt 2.68 2.68 2.68 2.68 57.69000 2.68 n
26-02-22 02:38:00 ordiusdt 2.68 2.68 2.68 2.68 464.48000 2.68 g1
26-02-22 02:37:00 ordiusdt 2.67 2.67 2.67 2.67 202.14000 2.68 n
26-02-22 02:36:00 ordiusdt 2.67 2.67 2.67 2.67 7.50000 2.68 n
26-02-22 02:35:00 ordiusdt 2.67 2.67 2.67 2.67 500.00000 2.68 n
26-02-22 02:34:00 ordiusdt 2.67 2.67 2.67 2.67 0.00000 2.68 n
26-02-22 02:33:00 ordiusdt 2.67 2.67 2.67 2.67 46.50000 2.68 n
26-02-22 02:32:00 ordiusdt 2.67 2.67 2.67 2.67 14.95000 2.68 n
26-02-22 02:31:00 ordiusdt 2.67 2.67 2.67 2.67 0.00000 2.68 n
26-02-22 02:30:00 ordiusdt 2.67 2.67 2.67 2.67 55.35000 2.68 n
26-02-22 02:29:00 ordiusdt 2.67 2.67 2.67 2.67 26.87000 2.68 n
26-02-22 02:28:00 ordiusdt 2.67 2.67 2.67 2.67 524.52000 2.68 n
26-02-22 02:27:00 ordiusdt 2.67 2.67 2.67 2.67 20.23000 2.68 n
26-02-22 02:26:00 ordiusdt 2.67 2.67 2.67 2.67 430.04000 2.68 n
26-02-22 02:25:00 ordiusdt 2.67 2.67 2.67 2.67 3.71000 2.68 n
26-02-22 02:24:00 ordiusdt 2.67 2.67 2.67 2.67 945.57000 2.68 n
26-02-22 02:23:00 ordiusdt 2.67 2.67 2.67 2.67 7.48000 2.68 n
26-02-22 02:22:00 ordiusdt 2.67 2.67 2.67 2.67 943.10000 2.68 n
26-02-22 02:21:00 ordiusdt 2.67 2.67 2.67 2.67 9.39000 2.68 n
26-02-22 02:20:00 ordiusdt 2.67 2.67 2.67 2.67 160.95000 2.68 n
26-02-22 02:19:00 ordiusdt 2.67 2.67 2.67 2.67 7.52000 2.68 n
26-02-22 02:18:00 ordiusdt 2.67 2.67 2.67 2.67 7.50000 2.68 n
26-02-22 02:17:00 ordiusdt 2.67 2.67 2.67 2.67 38.13000 2.68 n
26-02-22 02:16:00 ordiusdt 2.67 2.67 2.67 2.67 119.66000 2.69 n
26-02-22 02:15:00 ordiusdt 2.67 2.67 2.67 2.67 33.34000 2.69 n
26-02-22 02:14:00 ordiusdt 2.67 2.67 2.67 2.67 3.75000 2.69 n
26-02-22 02:13:00 ordiusdt 2.67 2.67 2.67 2.67 7.50000 2.69 n
26-02-22 02:12:00 ordiusdt 2.67 2.67 2.67 2.67 7.50000 2.69 n
26-02-22 02:11:00 ordiusdt 2.67 2.67 2.67 2.67 37.59000 2.69 n
26-02-22 02:10:00 ordiusdt 2.68 2.68 2.67 2.67 93.28000 2.69 n
26-02-22 02:09:00 ordiusdt 2.67 2.67 2.67 2.67 4.12000 2.69 n
26-02-22 02:08:00 ordiusdt 2.67 2.67 2.67 2.67 7.13000 2.69 n
26-02-22 02:07:00 ordiusdt 2.67 2.67 2.67 2.67 70.19000 2.69 n
26-02-22 02:06:00 ordiusdt 2.67 2.67 2.67 2.67 71.15000 2.69 n
26-02-22 02:05:00 ordiusdt 2.67 2.67 2.67 2.67 3.70000 2.69 n
26-02-22 02:04:00 ordiusdt 2.67 2.68 2.67 2.68 51.35000 2.69 n
26-02-22 02:03:00 ordiusdt 2.67 2.67 2.67 2.67 2.85000 2.69 n
26-02-22 02:02:00 ordiusdt 2.67 2.68 2.67 2.67 30.43000 2.69 n
26-02-22 02:01:00 ordiusdt 2.67 2.67 2.67 2.67 144.90000 2.69 n
26-02-22 02:00:00 ordiusdt 2.67 2.67 2.67 2.67 2786.05000 2.69 n
26-02-22 01:59:00 ordiusdt 2.67 2.67 2.67 2.67 0.00000 2.69 n
26-02-22 01:58:00 ordiusdt 2.67 2.67 2.67 2.67 44.83000 2.69 n
26-02-22 01:57:00 ordiusdt 2.67 2.67 2.67 2.67 59.20000 2.69 n
26-02-22 01:56:00 ordiusdt 2.68 2.68 2.67 2.67 7.48000 2.69 n
26-02-22 01:55:00 ordiusdt 2.68 2.68 2.67 2.67 66.27000 2.69 n
26-02-22 01:54:00 ordiusdt 2.67 2.68 2.67 2.68 103.00000 2.69 n
26-02-22 01:53:00 ordiusdt 2.67 2.67 2.67 2.67 0.00000 2.69 n
26-02-22 01:52:00 ordiusdt 2.67 2.67 2.67 2.67 25.75000 2.69 n
26-02-22 01:51:00 ordiusdt 2.68 2.68 2.67 2.67 394.19000 2.69 n
26-02-22 01:50:00 ordiusdt 2.67 2.68 2.67 2.68 1040.96000 2.69 n
26-02-22 01:49:00 ordiusdt 2.67 2.67 2.67 2.67 39.24000 2.69 n
26-02-22 01:48:00 ordiusdt 2.67 2.67 2.67 2.67 654.64000 2.69 n
26-02-22 01:47:00 ordiusdt 2.67 2.67 2.67 2.67 68.03000 2.69 n
26-02-22 01:46:00 ordiusdt 2.67 2.67 2.67 2.67 90.86000 2.69 n
26-02-22 01:45:00 ordiusdt 2.67 2.67 2.67 2.67 28.66000 2.69 n
26-02-22 01:44:00 ordiusdt 2.67 2.67 2.67 2.67 0.00000 2.69 n
26-02-22 01:43:00 ordiusdt 2.68 2.68 2.67 2.67 70.17000 2.69 n
26-02-22 01:42:00 ordiusdt 2.68 2.68 2.68 2.68 14.94000 2.69 n
26-02-22 01:41:00 ordiusdt 2.68 2.68 2.68 2.68 182.75000 2.69 n
26-02-22 01:40:00 ordiusdt 2.68 2.68 2.68 2.68 3.74000 2.69 n
26-02-22 01:39:00 ordiusdt 2.68 2.68 2.67 2.68 191.09000 2.69 n
26-02-22 01:38:00 ordiusdt 2.68 2.68 2.68 2.68 18.30000 2.69 n
26-02-22 01:37:00 ordiusdt 2.68 2.68 2.68 2.68 63.71000 2.69 n
26-02-22 01:36:00 ordiusdt 2.68 2.68 2.68 2.68 0.00000 2.69 n
26-02-22 01:35:00 ordiusdt 2.68 2.68 2.68 2.68 89.24000 2.69 n
26-02-22 01:34:00 ordiusdt 2.68 2.68 2.67 2.67 1012.38000 2.69 n
26-02-22 01:33:00 ordiusdt 2.67 2.68 2.67 2.68 13.74000 2.69 n
26-02-22 01:32:00 ordiusdt 2.67 2.67 2.67 2.67 611.39000 2.69 n
26-02-22 01:31:00 ordiusdt 2.68 2.68 2.67 2.67 49.39000 2.69 n
26-02-22 01:30:00 ordiusdt 2.68 2.68 2.68 2.68 46.67000 2.69 n
26-02-22 01:29:00 ordiusdt 2.68 2.68 2.68 2.68 137.61000 2.69 n
26-02-22 01:28:00 ordiusdt 2.68 2.68 2.68 2.68 84.42000 2.69 n
26-02-22 01:27:00 ordiusdt 2.67 2.68 2.67 2.68 1482.34000 2.70 n
26-02-22 01:26:00 ordiusdt 2.68 2.68 2.67 2.67 3314.79000 2.70 n
26-02-22 01:25:00 ordiusdt 2.68 2.68 2.68 2.68 27.48000 2.70 n
26-02-22 01:24:00 ordiusdt 2.68 2.68 2.68 2.68 434.64000 2.70 n
26-02-22 01:23:00 ordiusdt 2.68 2.68 2.68 2.68 67.59000 2.70 n
26-02-22 01:22:00 ordiusdt 2.68 2.68 2.68 2.68 9.33000 2.70 n
26-02-22 01:21:00 ordiusdt 2.69 2.69 2.68 2.68 133.54000 2.70 n
26-02-22 01:20:00 ordiusdt 2.69 2.69 2.69 2.69 0.00000 2.70 n
26-02-22 01:19:00 ordiusdt 2.69 2.69 2.69 2.69 65.16000 2.70 n
26-02-22 01:18:00 ordiusdt 2.69 2.69 2.69 2.69 240.27000 2.70 n
26-02-22 01:17:00 ordiusdt 2.69 2.69 2.69 2.69 1151.45000 2.70 n
26-02-22 01:16:00 ordiusdt 2.69 2.69 2.69 2.69 177.80000 2.70 n
26-02-22 01:15:00 ordiusdt 2.68 2.69 2.68 2.69 77.78000 2.70 n
26-02-22 01:14:00 ordiusdt 2.69 2.69 2.68 2.69 486.73000 2.70 n
26-02-22 01:13:00 ordiusdt 2.68 2.69 2.68 2.69 899.48000 2.70 n
26-02-22 01:12:00 ordiusdt 2.69 2.69 2.68 2.68 390.48000 2.70 n
26-02-22 01:11:00 ordiusdt 2.69 2.69 2.69 2.69 782.45000 2.70 n
26-02-22 01:10:00 ordiusdt 2.69 2.69 2.69 2.69 42.75000 2.70 n
26-02-22 01:09:00 ordiusdt 2.68 2.69 2.68 2.69 189.69000 2.70 n
26-02-22 01:08:00 ordiusdt 2.68 2.68 2.68 2.68 101.95000 2.70 n
26-02-22 01:07:00 ordiusdt 2.68 2.68 2.68 2.68 553.79000 2.71 n
26-02-22 01:06:00 ordiusdt 2.68 2.68 2.68 2.68 2037.17000 2.71 n
26-02-22 01:05:00 ordiusdt 2.68 2.68 2.68 2.68 392.27000 2.71 n
26-02-22 01:04:00 ordiusdt 2.69 2.69 2.68 2.69 987.53000 2.71 n
26-02-22 01:03:00 ordiusdt 2.69 2.69 2.68 2.69 830.63000 2.71 n
26-02-22 01:02:00 ordiusdt 2.69 2.69 2.68 2.69 2730.45000 2.72 n
26-02-22 01:01:00 ordiusdt 2.70 2.70 2.69 2.69 4627.03000 2.72 n
26-02-22 01:00:00 ordiusdt 2.70 2.70 2.70 2.70 503.80000 2.72 n
26-02-22 00:59:00 ordiusdt 2.71 2.71 2.70 2.70 529.57000 2.72 n
26-02-22 00:58:00 ordiusdt 2.71 2.71 2.71 2.71 3.71000 2.72 n
26-02-22 00:57:00 ordiusdt 2.70 2.70 2.70 2.70 42.82000 2.72 n
26-02-22 00:56:00 ordiusdt 2.70 2.70 2.70 2.70 42.82000 2.72 n
26-02-22 00:55:00 ordiusdt 2.70 2.70 2.70 2.70 785.39000 2.72 n
26-02-22 00:54:00 ordiusdt 2.71 2.71 2.70 2.70 1003.29000 2.72 n
26-02-22 00:53:00 ordiusdt 2.71 2.71 2.70 2.71 161.16000 2.72 n
26-02-22 00:52:00 ordiusdt 2.71 2.71 2.71 2.71 38.16000 2.72 n
26-02-22 00:51:00 ordiusdt 2.71 2.71 2.71 2.71 3.71000 2.72 n
26-02-22 00:50:00 ordiusdt 2.70 2.70 2.70 2.70 120.20000 2.72 n
26-02-22 00:49:00 ordiusdt 2.70 2.70 2.70 2.70 379.21000 2.72 n
26-02-22 00:48:00 ordiusdt 2.70 2.70 2.70 2.70 81.26000 2.72 n
26-02-22 00:47:00 ordiusdt 2.70 2.71 2.70 2.70 836.83000 2.72 n
26-02-22 00:46:00 ordiusdt 2.71 2.71 2.70 2.70 16.66000 2.72 n
26-02-22 00:45:00 ordiusdt 2.71 2.71 2.71 2.71 0.00000 2.72 n
26-02-22 00:44:00 ordiusdt 2.71 2.71 2.71 2.71 86.87000 2.72 n
26-02-22 00:43:00 ordiusdt 2.70 2.71 2.70 2.71 103.59000 2.72 n
26-02-22 00:42:00 ordiusdt 2.70 2.70 2.70 2.70 17.90000 2.72 n
26-02-22 00:41:00 ordiusdt 2.70 2.70 2.70 2.70 0.00000 2.72 n
26-02-22 00:40:00 ordiusdt 2.70 2.70 2.70 2.70 97.93000 2.72 n
26-02-22 00:39:00 ordiusdt 2.71 2.71 2.71 2.71 20.75000 2.72 n
26-02-22 00:38:00 ordiusdt 2.71 2.71 2.70 2.70 927.29000 2.72 n
26-02-22 00:37:00 ordiusdt 2.71 2.71 2.71 2.71 0.00000 2.72 n
26-02-22 00:36:00 ordiusdt 2.70 2.71 2.70 2.71 674.24000 2.72 n
26-02-22 00:35:00 ordiusdt 2.71 2.71 2.70 2.70 485.32000 2.73 n
26-02-22 00:34:00 ordiusdt 2.70 2.71 2.70 2.71 394.95000 2.73 n
26-02-22 00:33:00 ordiusdt 2.70 2.70 2.70 2.70 51.84000 2.73 n
26-02-22 00:32:00 ordiusdt 2.70 2.70 2.70 2.70 1561.99000 2.73 n
26-02-22 00:31:00 ordiusdt 2.70 2.70 2.69 2.70 550.34000 2.73 n
26-02-22 00:30:00 ordiusdt 2.70 2.70 2.70 2.70 978.42000 2.73 n
26-02-22 00:29:00 ordiusdt 2.70 2.70 2.70 2.70 0.00000 2.73 n
26-02-22 00:28:00 ordiusdt 2.70 2.70 2.70 2.70 200.00000 2.73 n
26-02-22 00:27:00 ordiusdt 2.70 2.70 2.70 2.70 693.28000 2.73 n
26-02-22 00:26:00 ordiusdt 2.71 2.71 2.70 2.70 657.82000 2.73 n
26-02-22 00:25:00 ordiusdt 2.71 2.71 2.71 2.71 55.95000 2.73 n
26-02-22 00:24:00 ordiusdt 2.71 2.71 2.71 2.71 71.69000 2.73 n
26-02-22 00:23:00 ordiusdt 2.71 2.71 2.71 2.71 76.26000 2.73 n
26-02-22 00:22:00 ordiusdt 2.71 2.71 2.71 2.71 9.24000 2.73 n
26-02-22 00:21:00 ordiusdt 2.71 2.71 2.71 2.71 800.24000 2.73 n
26-02-22 00:20:00 ordiusdt 2.71 2.71 2.71 2.71 976.67000 2.73 n
26-02-22 00:19:00 ordiusdt 2.71 2.71 2.70 2.71 317.06000 2.73 n
26-02-22 00:18:00 ordiusdt 2.71 2.71 2.71 2.71 42.75000 2.73 n
26-02-22 00:17:00 ordiusdt 2.71 2.71 2.71 2.71 249.09000 2.73 n
26-02-22 00:16:00 ordiusdt 2.70 2.71 2.70 2.70 77.11000 2.73 n
26-02-22 00:15:00 ordiusdt 2.71 2.71 2.70 2.70 692.26000 2.73 n
26-02-22 00:14:00 ordiusdt 2.71 2.71 2.71 2.71 803.76000 2.73 n
26-02-22 00:13:00 ordiusdt 2.71 2.71 2.71 2.71 35.62000 2.73 n
26-02-22 00:12:00 ordiusdt 2.71 2.71 2.71 2.71 36.73000 2.73 n
26-02-22 00:11:00 ordiusdt 2.71 2.71 2.71 2.71 232.18000 2.73 n
26-02-22 00:10:00 ordiusdt 2.71 2.71 2.71 2.71 261.36000 2.73 n
26-02-22 00:09:00 ordiusdt 2.71 2.71 2.71 2.71 60.65000 2.73 n
26-02-22 00:08:00 ordiusdt 2.71 2.71 2.71 2.71 12.60000 2.73 n
26-02-22 00:07:00 ordiusdt 2.71 2.71 2.71 2.71 129.47000 2.73 n
26-02-22 00:06:00 ordiusdt 2.71 2.71 2.71 2.71 3.69000 2.73 n
26-02-22 00:05:00 ordiusdt 2.71 2.71 2.71 2.71 9.23000 2.73 n
26-02-22 00:04:00 ordiusdt 2.71 2.71 2.71 2.71 0.00000 2.73 n
26-02-22 00:03:00 ordiusdt 2.71 2.71 2.71 2.71 3.69000 2.73 n
26-02-22 00:02:00 ordiusdt 2.72 2.72 2.71 2.71 221.69000 2.73 n
26-02-22 00:01:00 ordiusdt 2.71 2.72 2.71 2.72 57.25000 2.73 n
26-02-22 00:00:00 ordiusdt 2.71 2.71 2.71 2.71 25.19000 2.73 n
26-02-21 23:59:00 ordiusdt 2.71 2.71 2.71 2.71 31.22000 2.73 n
26-02-21 23:58:00 ordiusdt 2.71 2.71 2.71 2.71 16.03000 2.73 n
26-02-21 23:57:00 ordiusdt 2.71 2.71 2.71 2.71 194.76000 2.73 n
26-02-21 23:56:00 ordiusdt 2.71 2.71 2.71 2.71 316.19000 2.73 n
26-02-21 23:55:00 ordiusdt 2.72 2.72 2.71 2.71 648.66000 2.73 n
26-02-21 23:54:00 ordiusdt 2.72 2.72 2.72 2.72 927.74000 2.73 n
26-02-21 23:53:00 ordiusdt 2.72 2.72 2.72 2.72 118.66000 2.73 n
26-02-21 23:52:00 ordiusdt 2.73 2.73 2.73 2.73 217.86000 2.73 n
26-02-21 23:51:00 ordiusdt 2.73 2.73 2.73 2.73 0.00000 2.73 n
26-02-21 23:50:00 ordiusdt 2.73 2.73 2.73 2.73 37.27000 2.73 n
26-02-21 23:49:00 ordiusdt 2.72 2.72 2.72 2.72 12.88000 2.73 n
26-02-21 23:48:00 ordiusdt 2.73 2.73 2.73 2.73 186.31000 2.73 n
26-02-21 23:47:00 ordiusdt 2.72 2.73 2.72 2.73 855.16000 2.73 n
26-02-21 23:46:00 ordiusdt 2.73 2.73 2.72 2.72 105.49000 2.73 n
26-02-21 23:45:00 ordiusdt 2.73 2.73 2.73 2.73 147.00000 2.73 n
26-02-21 23:44:00 ordiusdt 2.73 2.73 2.73 2.73 11.03000 2.73 n
26-02-21 23:43:00 ordiusdt 2.73 2.73 2.73 2.73 16.51000 2.73 n
26-02-21 23:42:00 ordiusdt 2.73 2.73 2.73 2.73 22.07000 2.73 n
26-02-21 23:41:00 ordiusdt 2.73 2.73 2.72 2.72 75.21000 2.73 n
26-02-21 23:40:00 ordiusdt 2.73 2.73 2.73 2.73 3.68000 2.73 n
26-02-21 23:39:00 ordiusdt 2.72 2.73 2.72 2.73 47.68000 2.73 n
26-02-21 23:38:00 ordiusdt 2.72 2.72 2.72 2.72 180.36000 2.73 n
26-02-21 23:37:00 ordiusdt 2.72 2.72 2.72 2.72 211.79000 2.73 n
26-02-21 23:36:00 ordiusdt 2.72 2.72 2.72 2.72 1030.99000 2.73 n
26-02-21 23:35:00 ordiusdt 2.72 2.73 2.72 2.72 25.76000 2.73 n
26-02-21 23:34:00 ordiusdt 2.73 2.73 2.72 2.72 74.71000 2.73 n
26-02-21 23:33:00 ordiusdt 2.72 2.73 2.72 2.73 92.81000 2.73 n
26-02-21 23:32:00 ordiusdt 2.73 2.73 2.72 2.72 385.61000 2.73 n
26-02-21 23:31:00 ordiusdt 2.72 2.73 2.72 2.73 2003.45000 2.73 n
26-02-21 23:30:00 ordiusdt 2.72 2.72 2.72 2.72 846.67000 2.73 n
26-02-21 23:29:00 ordiusdt 2.73 2.73 2.72 2.72 1187.62000 2.73 n
26-02-21 23:28:00 ordiusdt 2.73 2.73 2.73 2.73 78.08000 2.73 n
26-02-21 23:27:00 ordiusdt 2.73 2.73 2.73 2.73 4501.98000 2.73 d1
26-02-21 23:26:00 ordiusdt 2.73 2.73 2.73 2.73 451.54000 2.73 n
26-02-21 23:25:00 ordiusdt 2.73 2.74 2.73 2.73 3369.45000 2.73 n
26-02-21 23:24:00 ordiusdt 2.73 2.74 2.73 2.73 5337.09000 2.73 n
26-02-21 23:23:00 ordiusdt 2.73 2.74 2.73 2.73 2336.39000 2.73 n
26-02-21 23:22:00 ordiusdt 2.74 2.74 2.73 2.73 1326.89000 2.73 n
26-02-21 23:21:00 ordiusdt 2.74 2.74 2.73 2.74 2557.25000 2.73 n
26-02-21 23:20:00 ordiusdt 2.73 2.74 2.73 2.74 837.33000 2.73 n
26-02-21 23:19:00 ordiusdt 2.73 2.73 2.73 2.73 0.00000 2.73 n
26-02-21 23:18:00 ordiusdt 2.73 2.73 2.73 2.73 95.33000 2.73 n
26-02-21 23:17:00 ordiusdt 2.73 2.73 2.73 2.73 67.55000 2.73 g1
26-02-21 23:16:00 ordiusdt 2.73 2.73 2.73 2.73 0.00000 2.73 n
26-02-21 23:15:00 ordiusdt 2.73 2.73 2.73 2.73 891.02000 2.73 d1
26-02-21 23:14:00 ordiusdt 2.73 2.73 2.73 2.73 127.11000 2.73 n
26-02-21 23:13:00 ordiusdt 2.73 2.73 2.73 2.73 64.26000 2.73 n
26-02-21 23:12:00 ordiusdt 2.73 2.74 2.73 2.73 100.82000 2.73 n
26-02-21 23:11:00 ordiusdt 2.73 2.73 2.73 2.73 50.09000 2.73 n
26-02-21 23:10:00 ordiusdt 2.73 2.73 2.73 2.73 139.15000 2.73 n
26-02-21 23:09:00 ordiusdt 2.73 2.73 2.73 2.73 1743.00000 2.73 n
26-02-21 23:08:00 ordiusdt 2.73 2.73 2.73 2.73 1047.96000 2.73 d1
26-02-21 23:07:00 ordiusdt 2.73 2.73 2.73 2.73 46.58000 2.73 n
26-02-21 23:06:00 ordiusdt 2.73 2.73 2.73 2.73 59.26000 2.73 n
26-02-21 23:05:00 ordiusdt 2.73 2.74 2.73 2.73 7485.23000 2.73 n
26-02-21 23:04:00 ordiusdt 2.73 2.73 2.73 2.73 426.89000 2.73 n
26-02-21 23:03:00 ordiusdt 2.73 2.73 2.73 2.73 141.15000 2.73 n
26-02-21 23:02:00 ordiusdt 2.73 2.73 2.73 2.73 345.54000 2.73 n
26-02-21 23:01:00 ordiusdt 2.73 2.73 2.73 2.73 171.66000 2.73 n
26-02-21 23:00:00 ordiusdt 2.73 2.73 2.73 2.73 167.43000 2.73 n
26-02-21 22:59:00 ordiusdt 2.73 2.73 2.73 2.73 127.30000 2.73 n
26-02-21 22:58:00 ordiusdt 2.73 2.73 2.73 2.73 127.21000 2.73 n
26-02-21 22:57:00 ordiusdt 2.73 2.73 2.73 2.73 214.81000 2.73 n
26-02-21 22:56:00 ordiusdt 2.73 2.73 2.73 2.73 515.70000 2.73 n
26-02-21 22:55:00 ordiusdt 2.73 2.73 2.73 2.73 37.61000 2.73 n
26-02-21 22:54:00 ordiusdt 2.73 2.73 2.73 2.73 3.67000 2.73 n
26-02-21 22:53:00 ordiusdt 2.73 2.73 2.73 2.73 113.36000 2.73 n
26-02-21 22:52:00 ordiusdt 2.73 2.73 2.73 2.73 15.34000 2.73 n
26-02-21 22:51:00 ordiusdt 2.73 2.73 2.73 2.73 3.68000 2.73 n
26-02-21 22:50:00 ordiusdt 2.73 2.73 2.73 2.73 55.82000 2.73 n
26-02-21 22:49:00 ordiusdt 2.73 2.73 2.73 2.73 42.75000 2.73 n
26-02-21 22:48:00 ordiusdt 2.72 2.72 2.72 2.72 0.00000 2.73 n
26-02-21 22:47:00 ordiusdt 2.72 2.73 2.72 2.72 248.43000 2.73 n
26-02-21 22:46:00 ordiusdt 2.72 2.72 2.72 2.72 153.80000 2.73 n
26-02-21 22:45:00 ordiusdt 2.72 2.72 2.72 2.72 18.41000 2.73 n
26-02-21 22:44:00 ordiusdt 2.72 2.72 2.72 2.72 173.26000 2.73 n
26-02-21 22:43:00 ordiusdt 2.72 2.72 2.71 2.72 1893.47000 2.73 n
26-02-21 22:42:00 ordiusdt 2.72 2.72 2.72 2.72 13.80000 2.73 n
26-02-21 22:41:00 ordiusdt 2.73 2.73 2.72 2.72 32.69000 2.73 n
26-02-21 22:40:00 ordiusdt 2.73 2.73 2.73 2.73 289.44000 2.73 n
26-02-21 22:39:00 ordiusdt 2.73 2.73 2.73 2.73 73.64000 2.73 n
26-02-21 22:38:00 ordiusdt 2.73 2.73 2.73 2.73 144.14000 2.74 n
26-02-21 22:37:00 ordiusdt 2.73 2.73 2.73 2.73 140.08000 2.74 n
26-02-21 22:36:00 ordiusdt 2.72 2.73 2.72 2.73 659.33000 2.74 n
26-02-21 22:35:00 ordiusdt 2.72 2.72 2.72 2.72 931.26000 2.74 n
26-02-21 22:34:00 ordiusdt 2.73 2.73 2.73 2.73 2408.28000 2.74 n
26-02-21 22:33:00 ordiusdt 2.73 2.73 2.73 2.73 1752.58000 2.74 n
26-02-21 22:32:00 ordiusdt 2.72 2.73 2.72 2.73 419.12000 2.74 n
26-02-21 22:31:00 ordiusdt 2.72 2.72 2.72 2.72 13.10000 2.74 n
26-02-21 22:30:00 ordiusdt 2.72 2.72 2.72 2.72 0.00000 2.74 n
26-02-21 22:29:00 ordiusdt 2.72 2.72 2.72 2.72 530.79000 2.74 n
26-02-21 22:28:00 ordiusdt 2.72 2.73 2.72 2.73 163.46000 2.74 n
26-02-21 22:27:00 ordiusdt 2.72 2.72 2.72 2.72 20.62000 2.74 n
26-02-21 22:26:00 ordiusdt 2.72 2.72 2.72 2.72 72.67000 2.74 n
26-02-21 22:25:00 ordiusdt 2.72 2.72 2.72 2.72 23.78000 2.74 n
26-02-21 22:24:00 ordiusdt 2.72 2.72 2.72 2.72 19.88000 2.74 n
26-02-21 22:23:00 ordiusdt 2.72 2.72 2.72 2.72 18.07000 2.74 n
26-02-21 22:22:00 ordiusdt 2.72 2.72 2.72 2.72 37.50000 2.74 n
26-02-21 22:21:00 ordiusdt 2.72 2.72 2.72 2.72 10.28000 2.74 n
26-02-21 22:20:00 ordiusdt 2.72 2.72 2.72 2.72 16.56000 2.74 n
26-02-21 22:19:00 ordiusdt 2.72 2.72 2.72 2.72 38.66000 2.74 n
26-02-21 22:18:00 ordiusdt 2.72 2.72 2.72 2.72 416.76000 2.74 n
26-02-21 22:17:00 ordiusdt 2.71 2.72 2.71 2.72 1452.79000 2.74 n
26-02-21 22:16:00 ordiusdt 2.73 2.73 2.71 2.71 350.59000 2.74 n
26-02-21 22:15:00 ordiusdt 2.73 2.73 2.73 2.73 481.99000 2.74 n
26-02-21 22:14:00 ordiusdt 2.73 2.73 2.73 2.73 5.52000 2.74 n
26-02-21 22:13:00 ordiusdt 2.73 2.73 2.73 2.73 42.75000 2.74 n
26-02-21 22:12:00 ordiusdt 2.73 2.73 2.73 2.73 3.67000 2.74 n
26-02-21 22:11:00 ordiusdt 2.73 2.73 2.73 2.73 426.46000 2.74 n
26-02-21 22:10:00 ordiusdt 2.73 2.73 2.73 2.73 1102.56000 2.74 n
26-02-21 22:09:00 ordiusdt 2.73 2.73 2.73 2.73 200.33000 2.74 n
26-02-21 22:08:00 ordiusdt 2.73 2.73 2.73 2.73 0.00000 2.74 n
26-02-21 22:07:00 ordiusdt 2.73 2.73 2.73 2.73 219.36000 2.74 n
26-02-21 22:06:00 ordiusdt 2.73 2.73 2.73 2.73 440.13000 2.74 n