Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 8057.53000 | 4.26 | n |
| 26-08-21 15:56:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 532.38000 | 4.26 | n |
| 26-08-21 15:55:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 502.28000 | 4.26 | n |
| 26-08-21 15:54:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 1198.52000 | 4.26 | n |
| 26-08-21 15:53:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 41.11000 | 4.26 | n |
| 26-08-21 15:52:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.26 | 153.68000 | 4.26 | n |
| 26-08-21 15:51:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 3639.95000 | 4.26 | n |
| 26-08-21 15:50:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 11086.48000 | 4.26 | n |
| 26-08-21 15:49:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.26 | 1673.56000 | 4.26 | n |
| 26-08-21 15:48:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 262.69000 | 4.26 | n |
| 26-08-21 15:47:00 | ordiusdt | 4.24 | 4.25 | 4.23 | 4.25 | 836.00000 | 4.26 | n |
| 26-08-21 15:46:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 979.26000 | 4.26 | n |
| 26-08-21 15:45:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 1314.58000 | 4.26 | n |
| 26-08-21 15:44:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 1761.64000 | 4.26 | n |
| 26-08-21 15:43:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 1091.75000 | 4.26 | n |
| 26-08-21 15:42:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 1205.03000 | 4.26 | n |
| 26-08-21 15:41:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 253.01000 | 4.26 | n |
| 26-08-21 15:40:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 1364.59000 | 4.26 | n |
| 26-08-21 15:39:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 915.72000 | 4.27 | n |
| 26-08-21 15:38:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 233.23000 | 4.27 | n |
| 26-08-21 15:37:00 | ordiusdt | 4.22 | 4.24 | 4.22 | 4.23 | 2412.91000 | 4.27 | n |
| 26-08-21 15:36:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 1109.36000 | 4.27 | n |
| 26-08-21 15:35:00 | ordiusdt | 4.21 | 4.22 | 4.21 | 4.22 | 262.61000 | 4.27 | n |
| 26-08-21 15:34:00 | ordiusdt | 4.21 | 4.21 | 4.21 | 4.21 | 356.54000 | 4.27 | n |
| 26-08-21 15:33:00 | ordiusdt | 4.21 | 4.21 | 4.21 | 4.21 | 343.43000 | 4.27 | n |
| 26-08-21 15:32:00 | ordiusdt | 4.20 | 4.21 | 4.20 | 4.21 | 363.55000 | 4.27 | n |
| 26-08-21 15:31:00 | ordiusdt | 4.22 | 4.22 | 4.20 | 4.20 | 4191.39000 | 4.27 | n |
| 26-08-21 15:30:00 | ordiusdt | 4.24 | 4.24 | 4.22 | 4.22 | 1713.03000 | 4.27 | n |
| 26-08-21 15:29:00 | ordiusdt | 4.25 | 4.25 | 4.23 | 4.24 | 622.54000 | 4.27 | n |
| 26-08-21 15:28:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 688.14000 | 4.27 | n |
| 26-08-21 15:27:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 1312.95000 | 4.27 | n |
| 26-08-21 15:26:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 54.00000 | 4.27 | n |
| 26-08-21 15:25:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 359.98000 | 4.27 | n |
| 26-08-21 15:24:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.25 | 1460.48000 | 4.27 | n |
| 26-08-21 15:23:00 | ordiusdt | 4.26 | 4.26 | 4.24 | 4.25 | 560.26000 | 4.27 | n |
| 26-08-21 15:22:00 | ordiusdt | 4.27 | 4.28 | 4.26 | 4.26 | 930.65000 | 4.27 | n |
| 26-08-21 15:21:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 209.38000 | 4.27 | d1 |
| 26-08-21 15:20:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.28 | 72.88000 | 4.27 | n |
| 26-08-21 15:19:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 303.51000 | 4.27 | g1 |
| 26-08-21 15:18:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 102.72000 | 4.27 | d1 |
| 26-08-21 15:17:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 403.01000 | 4.27 | g1 |
| 26-08-21 15:16:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 51.49000 | 4.27 | n |
| 26-08-21 15:15:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 234.07000 | 4.27 | d1 |
| 26-08-21 15:14:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 129.01000 | 4.27 | n |
| 26-08-21 15:13:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.28 | 1576.67000 | 4.27 | n |
| 26-08-21 15:12:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.28 | 478.55000 | 4.27 | n |
| 26-08-21 15:11:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 1251.69000 | 4.27 | n |
| 26-08-21 15:10:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 378.04000 | 4.27 | n |
| 26-08-21 15:09:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 166.85000 | 4.27 | n |
| 26-08-21 15:08:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 2365.15000 | 4.27 | n |
| 26-08-21 15:07:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 122.26000 | 4.27 | n |
| 26-08-21 15:06:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 1662.87000 | 4.27 | n |
| 26-08-21 15:05:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 969.47000 | 4.27 | n |
| 26-08-21 15:04:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 1250.43000 | 4.27 | n |
| 26-08-21 15:03:00 | ordiusdt | 4.30 | 4.31 | 4.29 | 4.31 | 309.77000 | 4.27 | n |
| 26-08-21 15:02:00 | ordiusdt | 4.28 | 4.30 | 4.28 | 4.30 | 2365.32000 | 4.27 | n |
| 26-08-21 15:01:00 | ordiusdt | 4.30 | 4.30 | 4.28 | 4.28 | 338.05000 | 4.27 | n |
| 26-08-21 15:00:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 900.68000 | 4.27 | n |
| 26-08-21 14:59:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 410.30000 | 4.26 | n |
| 26-08-21 14:58:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 445.68000 | 4.26 | n |
| 26-08-21 14:57:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 650.86000 | 4.26 | n |
| 26-08-21 14:56:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 413.02000 | 4.26 | n |
| 26-08-21 14:55:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 512.05000 | 4.26 | n |
| 26-08-21 14:54:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 602.63000 | 4.26 | n |
| 26-08-21 14:53:00 | ordiusdt | 4.26 | 4.28 | 4.26 | 4.27 | 1277.04000 | 4.26 | n |
| 26-08-21 14:52:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 1052.08000 | 4.26 | n |
| 26-08-21 14:51:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 31.58000 | 4.26 | n |
| 26-08-21 14:50:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 510.27000 | 4.26 | n |
| 26-08-21 14:49:00 | ordiusdt | 4.27 | 4.29 | 4.27 | 4.28 | 1259.07000 | 4.26 | n |
| 26-08-21 14:48:00 | ordiusdt | 4.29 | 4.29 | 4.27 | 4.27 | 819.22000 | 4.26 | n |
| 26-08-21 14:47:00 | ordiusdt | 4.27 | 4.31 | 4.27 | 4.29 | 12703.73000 | 4.26 | n |
| 26-08-21 14:46:00 | ordiusdt | 4.26 | 4.28 | 4.26 | 4.27 | 1372.64000 | 4.25 | n |
| 26-08-21 14:45:00 | ordiusdt | 4.26 | 4.26 | 4.26 | 4.26 | 196.53000 | 4.24 | n |
| 26-08-21 14:44:00 | ordiusdt | 4.26 | 4.26 | 4.26 | 4.26 | 158.29000 | 4.24 | n |
| 26-08-21 14:43:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.26 | 138.43000 | 4.24 | n |
| 26-08-21 14:42:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 551.00000 | 4.24 | n |
| 26-08-21 14:41:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 100.49000 | 4.24 | n |
| 26-08-21 14:40:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.28 | 397.69000 | 4.24 | n |
| 26-08-21 14:39:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 554.47000 | 4.24 | n |
| 26-08-21 14:38:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.29 | 576.12000 | 4.24 | n |
| 26-08-21 14:37:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 469.79000 | 4.24 | n |
| 26-08-21 14:36:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 1912.54000 | 4.24 | n |
| 26-08-21 14:35:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 1676.70000 | 4.24 | n |
| 26-08-21 14:34:00 | ordiusdt | 4.25 | 4.27 | 4.25 | 4.27 | 1394.08000 | 4.24 | n |
| 26-08-21 14:33:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 204.41000 | 4.24 | n |
| 26-08-21 14:32:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 533.61000 | 4.24 | g1 |
| 26-08-21 14:31:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 154.74000 | 4.24 | n |
| 26-08-21 14:30:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 134.98000 | 4.24 | n |
| 26-08-21 14:29:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 311.14000 | 4.24 | n |
| 26-08-21 14:28:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 89.58000 | 4.24 | n |
| 26-08-21 14:27:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 69.74000 | 4.24 | n |
| 26-08-21 14:26:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 852.26000 | 4.24 | n |
| 26-08-21 14:25:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 1104.46000 | 4.24 | n |
| 26-08-21 14:24:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 210.58000 | 4.24 | n |
| 26-08-21 14:23:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 30.68000 | 4.24 | n |
| 26-08-21 14:22:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 959.02000 | 4.24 | n |
| 26-08-21 14:21:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 275.85000 | 4.24 | n |
| 26-08-21 14:20:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 400.47000 | 4.24 | n |
| 26-08-21 14:19:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 83.82000 | 4.24 | n |
| 26-08-21 14:18:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 37.87000 | 4.24 | n |
| 26-08-21 14:17:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 156.02000 | 4.24 | n |
| 26-08-21 14:16:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 81.89000 | 4.24 | n |
| 26-08-21 14:15:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 254.24000 | 4.24 | n |
| 26-08-21 14:14:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 624.01000 | 4.24 | n |
| 26-08-21 14:13:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 35.50000 | 4.24 | n |
| 26-08-21 14:12:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 254.55000 | 4.24 | n |
| 26-08-21 14:11:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 392.63000 | 4.24 | n |
| 26-08-21 14:10:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 117.26000 | 4.24 | n |
| 26-08-21 14:09:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 1167.55000 | 4.24 | n |
| 26-08-21 14:08:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 21.60000 | 4.24 | n |
| 26-08-21 14:07:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 137.47000 | 4.24 | n |
| 26-08-21 14:06:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 105.72000 | 4.24 | n |
| 26-08-21 14:05:00 | ordiusdt | 4.23 | 4.25 | 4.23 | 4.25 | 58.84000 | 4.24 | n |
| 26-08-21 14:04:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 491.09000 | 4.24 | d1 |
| 26-08-21 14:03:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 1469.26000 | 4.24 | n |
| 26-08-21 14:02:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 681.74000 | 4.24 | n |
| 26-08-21 14:01:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 191.45000 | 4.24 | n |
| 26-08-21 14:00:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 77.61000 | 4.24 | n |
| 26-08-21 13:59:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 65.01000 | 4.24 | n |
| 26-08-21 13:58:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 165.65000 | 4.24 | n |
| 26-08-21 13:57:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 229.32000 | 4.24 | n |
| 26-08-21 13:56:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 243.22000 | 4.24 | n |
| 26-08-21 13:55:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 40.14000 | 4.24 | n |
| 26-08-21 13:54:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 74.95000 | 4.24 | n |
| 26-08-21 13:53:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 311.47000 | 4.24 | n |
| 26-08-21 13:52:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 734.72000 | 4.24 | n |
| 26-08-21 13:51:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 799.40000 | 4.24 | n |
| 26-08-21 13:50:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 84.26000 | 4.24 | n |
| 26-08-21 13:49:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 2799.20000 | 4.24 | g1 |
| 26-08-21 13:48:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 62.17000 | 4.23 | n |
| 26-08-21 13:47:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 157.30000 | 4.23 | n |
| 26-08-21 13:46:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 1092.05000 | 4.23 | n |
| 26-08-21 13:45:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 31.64000 | 4.23 | n |
| 26-08-21 13:44:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 689.27000 | 4.23 | n |
| 26-08-21 13:43:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 120.91000 | 4.23 | n |
| 26-08-21 13:42:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 135.01000 | 4.23 | n |
| 26-08-21 13:41:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 118.05000 | 4.23 | n |
| 26-08-21 13:40:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 188.55000 | 4.23 | n |
| 26-08-21 13:39:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 1122.45000 | 4.23 | n |
| 26-08-21 13:38:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 109.36000 | 4.23 | n |
| 26-08-21 13:37:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 154.62000 | 4.23 | n |
| 26-08-21 13:36:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 73.74000 | 4.23 | n |
| 26-08-21 13:35:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 349.17000 | 4.23 | n |
| 26-08-21 13:34:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 300.18000 | 4.23 | n |
| 26-08-21 13:33:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 240.01000 | 4.23 | n |
| 26-08-21 13:32:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 572.38000 | 4.23 | d1 |
| 26-08-21 13:31:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 97.77000 | 4.23 | n |
| 26-08-21 13:30:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 116.28000 | 4.23 | n |
| 26-08-21 13:29:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 308.57000 | 4.23 | n |
| 26-08-21 13:28:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 167.35000 | 4.23 | n |
| 26-08-21 13:27:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 200.75000 | 4.23 | n |
| 26-08-21 13:26:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 130.56000 | 4.23 | n |
| 26-08-21 13:25:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 268.48000 | 4.23 | n |
| 26-08-21 13:24:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 108.05000 | 4.23 | n |
| 26-08-21 13:23:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 42.61000 | 4.23 | n |
| 26-08-21 13:22:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 90.87000 | 4.23 | n |
| 26-08-21 13:21:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 229.78000 | 4.23 | d1 |
| 26-08-21 13:20:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 175.68000 | 4.23 | n |
| 26-08-21 13:19:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 1139.01000 | 4.22 | n |
| 26-08-21 13:18:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 1749.53000 | 4.22 | d1 |
| 26-08-21 13:17:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 152.54000 | 4.22 | n |
| 26-08-21 13:16:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 68.31000 | 4.22 | n |
| 26-08-21 13:15:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 273.60000 | 4.22 | n |
| 26-08-21 13:14:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 209.68000 | 4.22 | n |
| 26-08-21 13:13:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.22 | 308.28000 | 4.22 | n |
| 26-08-21 13:12:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 247.68000 | 4.22 | n |
| 26-08-21 13:11:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 396.06000 | 4.22 | n |
| 26-08-21 13:10:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.21 | 59.37000 | 4.22 | n |
| 26-08-21 13:09:00 | ordiusdt | 4.21 | 4.22 | 4.21 | 4.22 | 1043.01000 | 4.22 | n |
| 26-08-21 13:08:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 792.49000 | 4.22 | n |
| 26-08-21 13:07:00 | ordiusdt | 4.21 | 4.22 | 4.21 | 4.22 | 486.13000 | 4.22 | n |
| 26-08-21 13:06:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 246.21000 | 4.22 | n |
| 26-08-21 13:05:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 259.30000 | 4.22 | d1 |
| 26-08-21 13:04:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 1461.03000 | 4.22 | n |
| 26-08-21 13:03:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 951.20000 | 4.22 | n |
| 26-08-21 13:02:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 111.33000 | 4.22 | n |
| 26-08-21 13:01:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 209.61000 | 4.22 | n |
| 26-08-21 13:00:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 59.42000 | 4.22 | n |
| 26-08-21 12:59:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 194.56000 | 4.22 | n |
| 26-08-21 12:58:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 141.06000 | 4.22 | n |
| 26-08-21 12:57:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 21.63000 | 4.22 | n |
| 26-08-21 12:56:00 | ordiusdt | 4.25 | 4.26 | 4.24 | 4.25 | 316.90000 | 4.22 | n |
| 26-08-21 12:55:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 19.60000 | 4.22 | n |
| 26-08-21 12:54:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 814.14000 | 4.22 | n |
| 26-08-21 12:53:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 1544.99000 | 4.22 | n |
| 26-08-21 12:52:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 85.42000 | 4.22 | n |
| 26-08-21 12:51:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 33.13000 | 4.22 | n |
| 26-08-21 12:50:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 1723.19000 | 4.22 | n |
| 26-08-21 12:49:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 252.37000 | 4.22 | n |
| 26-08-21 12:48:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 37.33000 | 4.22 | n |
| 26-08-21 12:47:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 461.86000 | 4.22 | n |
| 26-08-21 12:46:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 82.91000 | 4.22 | n |
| 26-08-21 12:45:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 848.41000 | 4.22 | n |
| 26-08-21 12:44:00 | ordiusdt | 4.22 | 4.24 | 4.22 | 4.24 | 493.56000 | 4.22 | n |
| 26-08-21 12:43:00 | ordiusdt | 4.22 | 4.23 | 4.21 | 4.22 | 1693.78000 | 4.22 | g1 |
| 26-08-21 12:42:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 404.64000 | 4.22 | d1 |
| 26-08-21 12:41:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 90.28000 | 4.22 | n |
| 26-08-21 12:40:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 2575.06000 | 4.22 | n |
| 26-08-21 12:39:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 308.24000 | 4.22 | n |
| 26-08-21 12:38:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 1118.59000 | 4.22 | n |
| 26-08-21 12:37:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 64.83000 | 4.22 | n |
| 26-08-21 12:36:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 89.40000 | 4.22 | n |
| 26-08-21 12:35:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 137.66000 | 4.22 | n |
| 26-08-21 12:34:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 72.15000 | 4.22 | n |
| 26-08-21 12:33:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 30.11000 | 4.22 | n |
| 26-08-21 12:32:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 48.67000 | 4.22 | n |
| 26-08-21 12:31:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 160.18000 | 4.22 | n |
| 26-08-21 12:30:00 | ordiusdt | 4.25 | 4.25 | 4.23 | 4.23 | 783.19000 | 4.22 | n |
| 26-08-21 12:29:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 56.36000 | 4.22 | n |
| 26-08-21 12:28:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 176.05000 | 4.22 | n |
| 26-08-21 12:27:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.25 | 247.99000 | 4.22 | n |
| 26-08-21 12:26:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 87.09000 | 4.22 | n |
| 26-08-21 12:25:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 369.78000 | 4.22 | n |
| 26-08-21 12:24:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 256.81000 | 4.22 | n |
| 26-08-21 12:23:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 205.84000 | 4.22 | n |
| 26-08-21 12:22:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.24 | 996.59000 | 4.22 | n |
| 26-08-21 12:21:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 331.80000 | 4.22 | n |
| 26-08-21 12:20:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 582.16000 | 4.22 | n |
| 26-08-21 12:19:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 237.71000 | 4.22 | n |
| 26-08-21 12:18:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 157.03000 | 4.22 | n |
| 26-08-21 12:17:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 1249.36000 | 4.22 | n |
| 26-08-21 12:16:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 83.37000 | 4.22 | n |
| 26-08-21 12:15:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 122.29000 | 4.22 | n |
| 26-08-21 12:14:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 65.49000 | 4.22 | n |
| 26-08-21 12:13:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 77.03000 | 4.22 | n |
| 26-08-21 12:12:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 20.11000 | 4.22 | n |
| 26-08-21 12:11:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 540.19000 | 4.22 | g1 |
| 26-08-21 12:10:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 74.64000 | 4.22 | n |
| 26-08-21 12:09:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.22 | 627.94000 | 4.22 | n |
| 26-08-21 12:08:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 120.33000 | 4.22 | n |
| 26-08-21 12:07:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 999.29000 | 4.21 | n |
| 26-08-21 12:06:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 1860.15000 | 4.21 | n |
| 26-08-21 12:05:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.22 | 865.97000 | 4.21 | n |
| 26-08-21 12:04:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 332.49000 | 4.21 | n |
| 26-08-21 12:03:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 57.81000 | 4.21 | n |
| 26-08-21 12:02:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 112.20000 | 4.21 | n |
| 26-08-21 12:01:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 135.39000 | 4.21 | n |
| 26-08-21 12:00:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 654.10000 | 4.21 | n |
| 26-08-21 11:59:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 131.16000 | 4.21 | n |
| 26-08-21 11:58:00 | ordiusdt | 4.21 | 4.23 | 4.21 | 4.22 | 1277.16000 | 4.21 | n |
| 26-08-21 11:57:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.21 | 3091.34000 | 4.21 | d1 |
| 26-08-21 11:56:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.22 | 195.98000 | 4.21 | n |
| 26-08-21 11:55:00 | ordiusdt | 4.24 | 4.24 | 4.22 | 4.22 | 358.91000 | 4.21 | n |
| 26-08-21 11:54:00 | ordiusdt | 4.25 | 4.25 | 4.23 | 4.24 | 3171.65000 | 4.21 | n |
| 26-08-21 11:53:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 528.42000 | 4.21 | n |
| 26-08-21 11:52:00 | ordiusdt | 4.24 | 4.25 | 4.23 | 4.25 | 1884.94000 | 4.21 | n |
| 26-08-21 11:51:00 | ordiusdt | 4.22 | 4.24 | 4.22 | 4.24 | 262.35000 | 4.21 | n |
| 26-08-21 11:50:00 | ordiusdt | 4.22 | 4.23 | 4.21 | 4.22 | 2133.64000 | 4.21 | n |
| 26-08-21 11:49:00 | ordiusdt | 4.20 | 4.22 | 4.20 | 4.22 | 2008.41000 | 4.21 | g1 |
| 26-08-21 11:48:00 | ordiusdt | 4.20 | 4.20 | 4.20 | 4.20 | 326.85000 | 4.21 | n |
| 26-08-21 11:47:00 | ordiusdt | 4.20 | 4.20 | 4.20 | 4.20 | 420.91000 | 4.21 | n |
| 26-08-21 11:46:00 | ordiusdt | 4.21 | 4.21 | 4.20 | 4.20 | 111.71000 | 4.20 | n |
| 26-08-21 11:45:00 | ordiusdt | 4.21 | 4.21 | 4.20 | 4.20 | 155.68000 | 4.20 | n |
| 26-08-21 11:44:00 | ordiusdt | 4.21 | 4.21 | 4.21 | 4.21 | 1827.15000 | 4.20 | n |
| 26-08-21 11:43:00 | ordiusdt | 4.21 | 4.21 | 4.21 | 4.21 | 680.05000 | 4.20 | n |
| 26-08-21 11:42:00 | ordiusdt | 4.21 | 4.21 | 4.20 | 4.21 | 8752.77000 | 4.20 | n |
| 26-08-21 11:41:00 | ordiusdt | 4.20 | 4.21 | 4.20 | 4.21 | 370.12000 | 4.20 | n |
| 26-08-21 11:40:00 | ordiusdt | 4.20 | 4.20 | 4.19 | 4.20 | 1096.07000 | 4.20 | n |
| 26-08-21 11:39:00 | ordiusdt | 4.19 | 4.19 | 4.19 | 4.19 | 679.22000 | 4.20 | n |
| 26-08-21 11:38:00 | ordiusdt | 4.21 | 4.21 | 4.19 | 4.19 | 9621.49000 | 4.20 | d1 |
| 26-08-21 11:37:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.21 | 516.04000 | 4.20 | n |
| 26-08-21 11:36:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.22 | 1163.73000 | 4.20 | n |
| 26-08-21 11:35:00 | ordiusdt | 4.22 | 4.22 | 4.22 | 4.22 | 2562.83000 | 4.20 | n |
| 26-08-21 11:34:00 | ordiusdt | 4.21 | 4.22 | 4.21 | 4.22 | 78.51000 | 4.19 | n |
| 26-08-21 11:33:00 | ordiusdt | 4.23 | 4.23 | 4.20 | 4.21 | 1983.90000 | 4.19 | n |
| 26-08-21 11:32:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 661.16000 | 4.19 | n |
| 26-08-21 11:31:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 779.75000 | 4.19 | n |
| 26-08-21 11:30:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 149.61000 | 4.19 | n |
| 26-08-21 11:29:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 107.01000 | 4.19 | n |
| 26-08-21 11:28:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 201.52000 | 4.19 | n |
| 26-08-21 11:27:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 422.62000 | 4.19 | n |
| 26-08-21 11:26:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 799.79000 | 4.19 | n |
| 26-08-21 11:25:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 347.77000 | 4.19 | n |
| 26-08-21 11:24:00 | ordiusdt | 4.23 | 4.24 | 4.22 | 4.24 | 1763.05000 | 4.19 | n |
| 26-08-21 11:23:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 95.67000 | 4.19 | n |
| 26-08-21 11:22:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 190.75000 | 4.19 | n |
| 26-08-21 11:21:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 491.38000 | 4.19 | n |
| 26-08-21 11:20:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 405.06000 | 4.19 | n |
| 26-08-21 11:19:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 2996.02000 | 4.19 | n |
| 26-08-21 11:18:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.22 | 848.27000 | 4.19 | n |
| 26-08-21 11:17:00 | ordiusdt | 4.22 | 4.22 | 4.21 | 4.22 | 1282.91000 | 4.19 | n |
| 26-08-21 11:16:00 | ordiusdt | 4.21 | 4.22 | 4.21 | 4.22 | 386.38000 | 4.19 | n |
| 26-08-21 11:15:00 | ordiusdt | 4.22 | 4.23 | 4.21 | 4.21 | 3731.89000 | 4.19 | n |
| 26-08-21 11:14:00 | ordiusdt | 4.23 | 4.23 | 4.21 | 4.22 | 34.61000 | 4.19 | n |
| 26-08-21 11:13:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 4358.94000 | 4.19 | n |
| 26-08-21 11:12:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 198.63000 | 4.19 | n |
| 26-08-21 11:11:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 399.50000 | 4.19 | n |
| 26-08-21 11:10:00 | ordiusdt | 4.25 | 4.25 | 4.23 | 4.23 | 1204.75000 | 4.19 | n |
| 26-08-21 11:09:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 159.91000 | 4.19 | n |
| 26-08-21 11:08:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 430.52000 | 4.19 | n |
| 26-08-21 11:07:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 1446.03000 | 4.19 | n |
| 26-08-21 11:06:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.24 | 1244.78000 | 4.19 | n |
| 26-08-21 11:05:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 657.50000 | 4.19 | n |
| 26-08-21 11:04:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 702.85000 | 4.19 | n |
| 26-08-21 11:03:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 442.87000 | 4.18 | n |
| 26-08-21 11:02:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 1701.27000 | 4.18 | n |
| 26-08-21 11:01:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 2448.20000 | 4.18 | n |
| 26-08-21 11:00:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 685.83000 | 4.18 | n |
| 26-08-21 10:59:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 68.25000 | 4.18 | n |
| 26-08-21 10:58:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.23 | 398.74000 | 4.18 | n |