Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:03:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 5728.25000 | 4.32 | n |
| 26-04-23 20:02:00 | ordiusdt | 4.33 | 4.33 | 4.30 | 4.31 | 5611.89000 | 4.32 | d1 |
| 26-04-23 20:01:00 | ordiusdt | 4.35 | 4.35 | 4.33 | 4.33 | 1427.47000 | 4.32 | n |
| 26-04-23 20:00:00 | ordiusdt | 4.34 | 4.37 | 4.34 | 4.35 | 4819.60000 | 4.32 | n |
| 26-04-23 19:59:00 | ordiusdt | 4.34 | 4.35 | 4.34 | 4.34 | 355.80000 | 4.32 | n |
| 26-04-23 19:58:00 | ordiusdt | 4.34 | 4.34 | 4.34 | 4.34 | 772.87000 | 4.32 | n |
| 26-04-23 19:57:00 | ordiusdt | 4.34 | 4.34 | 4.34 | 4.34 | 622.78000 | 4.32 | n |
| 26-04-23 19:56:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.34 | 2061.98000 | 4.32 | n |
| 26-04-23 19:55:00 | ordiusdt | 4.34 | 4.35 | 4.34 | 4.34 | 2324.33000 | 4.32 | n |
| 26-04-23 19:54:00 | ordiusdt | 4.34 | 4.34 | 4.34 | 4.34 | 99.46000 | 4.32 | n |
| 26-04-23 19:53:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.34 | 1193.89000 | 4.32 | n |
| 26-04-23 19:52:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.33 | 179.25000 | 4.32 | n |
| 26-04-23 19:51:00 | ordiusdt | 4.34 | 4.34 | 4.34 | 4.34 | 99.45000 | 4.32 | n |
| 26-04-23 19:50:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.34 | 3320.07000 | 4.31 | n |
| 26-04-23 19:49:00 | ordiusdt | 4.34 | 4.34 | 4.34 | 4.34 | 2232.95000 | 4.31 | n |
| 26-04-23 19:48:00 | ordiusdt | 4.34 | 4.35 | 4.34 | 4.34 | 1347.35000 | 4.31 | n |
| 26-04-23 19:47:00 | ordiusdt | 4.33 | 4.33 | 4.33 | 4.33 | 682.45000 | 4.31 | n |
| 26-04-23 19:46:00 | ordiusdt | 4.33 | 4.33 | 4.33 | 4.33 | 817.99000 | 4.31 | n |
| 26-04-23 19:45:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.34 | 4413.63000 | 4.31 | n |
| 26-04-23 19:44:00 | ordiusdt | 4.34 | 4.34 | 4.34 | 4.34 | 438.94000 | 4.31 | n |
| 26-04-23 19:43:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.34 | 3792.83000 | 4.31 | n |
| 26-04-23 19:42:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.33 | 861.53000 | 4.31 | n |
| 26-04-23 19:41:00 | ordiusdt | 4.33 | 4.33 | 4.33 | 4.33 | 1153.07000 | 4.31 | n |
| 26-04-23 19:40:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.33 | 4287.44000 | 4.31 | n |
| 26-04-23 19:39:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.34 | 1490.82000 | 4.31 | n |
| 26-04-23 19:38:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 3199.38000 | 4.31 | n |
| 26-04-23 19:37:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 2183.59000 | 4.31 | n |
| 26-04-23 19:36:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 1190.18000 | 4.31 | n |
| 26-04-23 19:35:00 | ordiusdt | 4.34 | 4.34 | 4.32 | 4.32 | 1964.98000 | 4.31 | n |
| 26-04-23 19:34:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.34 | 2737.94000 | 4.31 | n |
| 26-04-23 19:33:00 | ordiusdt | 4.33 | 4.33 | 4.33 | 4.33 | 561.43000 | 4.31 | n |
| 26-04-23 19:32:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.33 | 3178.70000 | 4.31 | n |
| 26-04-23 19:31:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 746.12000 | 4.30 | n |
| 26-04-23 19:30:00 | ordiusdt | 4.32 | 4.32 | 4.31 | 4.32 | 3141.20000 | 4.30 | n |
| 26-04-23 19:29:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.32 | 568.69000 | 4.30 | n |
| 26-04-23 19:28:00 | ordiusdt | 4.32 | 4.32 | 4.32 | 4.32 | 227.27000 | 4.30 | n |
| 26-04-23 19:27:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 674.45000 | 4.30 | n |
| 26-04-23 19:26:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 2635.19000 | 4.30 | n |
| 26-04-23 19:25:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.32 | 11505.98000 | 4.30 | n |
| 26-04-23 19:24:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.32 | 669.25000 | 4.30 | n |
| 26-04-23 19:23:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 285.79000 | 4.30 | n |
| 26-04-23 19:22:00 | ordiusdt | 4.33 | 4.34 | 4.32 | 4.33 | 2879.79000 | 4.30 | n |
| 26-04-23 19:21:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 2641.64000 | 4.30 | n |
| 26-04-23 19:20:00 | ordiusdt | 4.32 | 4.32 | 4.32 | 4.32 | 556.26000 | 4.30 | n |
| 26-04-23 19:19:00 | ordiusdt | 4.32 | 4.32 | 4.31 | 4.32 | 563.17000 | 4.29 | n |
| 26-04-23 19:18:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 2698.49000 | 4.29 | n |
| 26-04-23 19:17:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 1339.75000 | 4.29 | n |
| 26-04-23 19:16:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 6323.02000 | 4.29 | n |
| 26-04-23 19:15:00 | ordiusdt | 4.30 | 4.31 | 4.29 | 4.31 | 6297.54000 | 4.29 | n |
| 26-04-23 19:14:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.30 | 6082.99000 | 4.29 | n |
| 26-04-23 19:13:00 | ordiusdt | 4.32 | 4.32 | 4.30 | 4.31 | 632.66000 | 4.29 | n |
| 26-04-23 19:12:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 1448.11000 | 4.28 | n |
| 26-04-23 19:11:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.33 | 293.96000 | 4.28 | n |
| 26-04-23 19:10:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 1400.48000 | 4.28 | n |
| 26-04-23 19:09:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.32 | 1088.23000 | 4.28 | n |
| 26-04-23 19:08:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 1503.31000 | 4.28 | n |
| 26-04-23 19:07:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 456.02000 | 4.28 | n |
| 26-04-23 19:06:00 | ordiusdt | 4.32 | 4.33 | 4.31 | 4.32 | 2574.78000 | 4.28 | n |
| 26-04-23 19:05:00 | ordiusdt | 4.33 | 4.33 | 4.30 | 4.32 | 18206.25000 | 4.28 | n |
| 26-04-23 19:04:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.33 | 313.44000 | 4.28 | n |
| 26-04-23 19:03:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.34 | 789.14000 | 4.28 | n |
| 26-04-23 19:02:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.34 | 803.66000 | 4.28 | n |
| 26-04-23 19:01:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 884.98000 | 4.28 | n |
| 26-04-23 19:00:00 | ordiusdt | 4.32 | 4.33 | 4.31 | 4.33 | 2453.08000 | 4.28 | n |
| 26-04-23 18:59:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 177.10000 | 4.28 | n |
| 26-04-23 18:58:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.33 | 702.44000 | 4.28 | n |
| 26-04-23 18:57:00 | ordiusdt | 4.32 | 4.33 | 4.32 | 4.32 | 293.13000 | 4.28 | n |
| 26-04-23 18:56:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 488.52000 | 4.28 | n |
| 26-04-23 18:55:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.31 | 3765.71000 | 4.28 | n |
| 26-04-23 18:54:00 | ordiusdt | 4.31 | 4.31 | 4.31 | 4.31 | 117.97000 | 4.27 | n |
| 26-04-23 18:53:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.31 | 2374.09000 | 4.27 | n |
| 26-04-23 18:52:00 | ordiusdt | 4.31 | 4.31 | 4.31 | 4.31 | 519.36000 | 4.27 | n |
| 26-04-23 18:51:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.31 | 974.21000 | 4.27 | n |
| 26-04-23 18:50:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 881.50000 | 4.27 | n |
| 26-04-23 18:49:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 580.96000 | 4.27 | n |
| 26-04-23 18:48:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 877.20000 | 4.27 | n |
| 26-04-23 18:47:00 | ordiusdt | 4.31 | 4.31 | 4.29 | 4.30 | 6430.98000 | 4.27 | n |
| 26-04-23 18:46:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 1080.47000 | 4.27 | n |
| 26-04-23 18:45:00 | ordiusdt | 4.32 | 4.32 | 4.31 | 4.31 | 2250.61000 | 4.27 | n |
| 26-04-23 18:44:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 439.40000 | 4.27 | n |
| 26-04-23 18:43:00 | ordiusdt | 4.32 | 4.32 | 4.31 | 4.31 | 1783.17000 | 4.27 | n |
| 26-04-23 18:42:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 790.29000 | 4.27 | n |
| 26-04-23 18:41:00 | ordiusdt | 4.30 | 4.32 | 4.30 | 4.31 | 1359.08000 | 4.27 | n |
| 26-04-23 18:40:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 1022.64000 | 4.27 | n |
| 26-04-23 18:39:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 184.19000 | 4.27 | n |
| 26-04-23 18:38:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 315.29000 | 4.27 | n |
| 26-04-23 18:37:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 687.79000 | 4.27 | n |
| 26-04-23 18:36:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 3141.01000 | 4.27 | n |
| 26-04-23 18:35:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 915.41000 | 4.27 | n |
| 26-04-23 18:34:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 151.33000 | 4.27 | n |
| 26-04-23 18:33:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 283.42000 | 4.27 | n |
| 26-04-23 18:32:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 293.35000 | 4.27 | n |
| 26-04-23 18:31:00 | ordiusdt | 4.29 | 4.30 | 4.28 | 4.29 | 1426.91000 | 4.27 | n |
| 26-04-23 18:30:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 484.16000 | 4.27 | n |
| 26-04-23 18:29:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 658.35000 | 4.27 | n |
| 26-04-23 18:28:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 884.66000 | 4.27 | n |
| 26-04-23 18:27:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 1095.59000 | 4.27 | n |
| 26-04-23 18:26:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 316.88000 | 4.27 | n |
| 26-04-23 18:25:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 146.56000 | 4.27 | n |
| 26-04-23 18:24:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 198.82000 | 4.27 | n |
| 26-04-23 18:23:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.26 | 2640.26000 | 4.27 | n |
| 26-04-23 18:22:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 616.35000 | 4.27 | n |
| 26-04-23 18:21:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 333.71000 | 4.27 | n |
| 26-04-23 18:20:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 655.67000 | 4.28 | n |
| 26-04-23 18:19:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 1675.39000 | 4.28 | n |
| 26-04-23 18:18:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 345.62000 | 4.28 | n |
| 26-04-23 18:17:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 1516.15000 | 4.28 | n |
| 26-04-23 18:16:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 1006.17000 | 4.28 | n |
| 26-04-23 18:15:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.27 | 455.32000 | 4.28 | n |
| 26-04-23 18:14:00 | ordiusdt | 4.26 | 4.26 | 4.26 | 4.26 | 354.79000 | 4.28 | n |
| 26-04-23 18:13:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.26 | 167.78000 | 4.28 | n |
| 26-04-23 18:12:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.27 | 1343.90000 | 4.28 | n |
| 26-04-23 18:11:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 599.54000 | 4.28 | n |
| 26-04-23 18:10:00 | ordiusdt | 4.27 | 4.27 | 4.25 | 4.25 | 903.13000 | 4.28 | n |
| 26-04-23 18:09:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 5719.39000 | 4.28 | n |
| 26-04-23 18:08:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 384.21000 | 4.28 | d1 |
| 26-04-23 18:07:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 224.42000 | 4.28 | n |
| 26-04-23 18:06:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 1604.05000 | 4.28 | g1 |
| 26-04-23 18:05:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 87.18000 | 4.28 | n |
| 26-04-23 18:04:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 494.32000 | 4.28 | d1 |
| 26-04-23 18:03:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 284.66000 | 4.28 | n |
| 26-04-23 18:02:00 | ordiusdt | 4.28 | 4.29 | 4.27 | 4.28 | 666.77000 | 4.28 | g1 |
| 26-04-23 18:01:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 1423.85000 | 4.28 | n |
| 26-04-23 18:00:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 937.39000 | 4.28 | n |
| 26-04-23 17:59:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 45.80000 | 4.28 | n |
| 26-04-23 17:58:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 153.49000 | 4.28 | n |
| 26-04-23 17:57:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 1583.54000 | 4.28 | n |
| 26-04-23 17:56:00 | ordiusdt | 4.26 | 4.28 | 4.26 | 4.28 | 429.14000 | 4.28 | n |
| 26-04-23 17:55:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.26 | 2365.53000 | 4.28 | n |
| 26-04-23 17:54:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.26 | 567.49000 | 4.28 | n |
| 26-04-23 17:53:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 373.67000 | 4.28 | n |
| 26-04-23 17:52:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 525.32000 | 4.28 | n |
| 26-04-23 17:51:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 441.00000 | 4.28 | n |
| 26-04-23 17:50:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 352.67000 | 4.28 | n |
| 26-04-23 17:49:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 477.05000 | 4.28 | n |
| 26-04-23 17:48:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 1608.61000 | 4.28 | n |
| 26-04-23 17:47:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 31.81000 | 4.29 | n |
| 26-04-23 17:46:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 310.04000 | 4.29 | n |
| 26-04-23 17:45:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 1031.75000 | 4.29 | n |
| 26-04-23 17:44:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 3116.97000 | 4.29 | n |
| 26-04-23 17:43:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 394.62000 | 4.29 | n |
| 26-04-23 17:42:00 | ordiusdt | 4.24 | 4.24 | 4.24 | 4.24 | 2254.43000 | 4.29 | n |
| 26-04-23 17:41:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 1923.19000 | 4.29 | n |
| 26-04-23 17:40:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 748.15000 | 4.29 | n |
| 26-04-23 17:39:00 | ordiusdt | 4.24 | 4.24 | 4.23 | 4.23 | 2557.29000 | 4.29 | n |
| 26-04-23 17:38:00 | ordiusdt | 4.25 | 4.25 | 4.23 | 4.24 | 3587.24000 | 4.29 | n |
| 26-04-23 17:37:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 823.87000 | 4.29 | n |
| 26-04-23 17:36:00 | ordiusdt | 4.25 | 4.25 | 4.24 | 4.25 | 3600.34000 | 4.29 | n |
| 26-04-23 17:35:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 897.52000 | 4.29 | n |
| 26-04-23 17:34:00 | ordiusdt | 4.27 | 4.27 | 4.25 | 4.26 | 6447.10000 | 4.29 | n |
| 26-04-23 17:33:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 1478.48000 | 4.30 | n |
| 26-04-23 17:32:00 | ordiusdt | 4.28 | 4.28 | 4.26 | 4.27 | 5697.93000 | 4.30 | n |
| 26-04-23 17:31:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 419.76000 | 4.30 | n |
| 26-04-23 17:30:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 377.60000 | 4.30 | n |
| 26-04-23 17:29:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 94.04000 | 4.30 | n |
| 26-04-23 17:28:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 431.67000 | 4.30 | n |
| 26-04-23 17:27:00 | ordiusdt | 4.29 | 4.29 | 4.27 | 4.28 | 1226.22000 | 4.30 | n |
| 26-04-23 17:26:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 795.86000 | 4.30 | n |
| 26-04-23 17:25:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 45.09000 | 4.30 | n |
| 26-04-23 17:24:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 741.57000 | 4.30 | n |
| 26-04-23 17:23:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 669.82000 | 4.30 | n |
| 26-04-23 17:22:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 528.08000 | 4.30 | n |
| 26-04-23 17:21:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 1668.00000 | 4.30 | n |
| 26-04-23 17:20:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 2061.57000 | 4.30 | g1 |
| 26-04-23 17:19:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 469.09000 | 4.30 | n |
| 26-04-23 17:18:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 2824.17000 | 4.30 | d1 |
| 26-04-23 17:17:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 408.03000 | 4.30 | n |
| 26-04-23 17:16:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 204.61000 | 4.30 | n |
| 26-04-23 17:15:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 154.97000 | 4.30 | n |
| 26-04-23 17:14:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 723.38000 | 4.30 | n |
| 26-04-23 17:13:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 85.18000 | 4.30 | n |
| 26-04-23 17:12:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 58.47000 | 4.30 | n |
| 26-04-23 17:11:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 674.46000 | 4.30 | n |
| 26-04-23 17:10:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 352.83000 | 4.30 | n |
| 26-04-23 17:09:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 916.99000 | 4.30 | n |
| 26-04-23 17:08:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 651.14000 | 4.30 | n |
| 26-04-23 17:07:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 368.30000 | 4.30 | n |
| 26-04-23 17:06:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.28 | 4025.24000 | 4.30 | n |
| 26-04-23 17:05:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 496.51000 | 4.30 | n |
| 26-04-23 17:04:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 618.33000 | 4.30 | n |
| 26-04-23 17:03:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 806.68000 | 4.30 | n |
| 26-04-23 17:02:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 3944.53000 | 4.30 | n |
| 26-04-23 17:01:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 232.59000 | 4.30 | n |
| 26-04-23 17:00:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 2971.26000 | 4.30 | n |
| 26-04-23 16:59:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 238.36000 | 4.29 | n |
| 26-04-23 16:58:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 546.44000 | 4.29 | d1 |
| 26-04-23 16:57:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 844.31000 | 4.29 | n |
| 26-04-23 16:56:00 | ordiusdt | 4.29 | 4.30 | 4.28 | 4.30 | 2288.56000 | 4.29 | g1 |
| 26-04-23 16:55:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 633.26000 | 4.29 | n |
| 26-04-23 16:54:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 5011.77000 | 4.29 | d1 |
| 26-04-23 16:53:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 117.59000 | 4.29 | n |
| 26-04-23 16:52:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.29 | 663.14000 | 4.29 | n |
| 26-04-23 16:51:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 364.10000 | 4.29 | d1 |
| 26-04-23 16:50:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 653.23000 | 4.29 | n |
| 26-04-23 16:49:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 630.84000 | 4.29 | n |
| 26-04-23 16:48:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.30 | 731.41000 | 4.29 | n |
| 26-04-23 16:47:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 578.74000 | 4.29 | n |
| 26-04-23 16:46:00 | ordiusdt | 4.32 | 4.32 | 4.29 | 4.30 | 7077.51000 | 4.29 | n |
| 26-04-23 16:45:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.32 | 576.45000 | 4.29 | n |
| 26-04-23 16:44:00 | ordiusdt | 4.33 | 4.33 | 4.32 | 4.33 | 177.43000 | 4.29 | n |
| 26-04-23 16:43:00 | ordiusdt | 4.33 | 4.33 | 4.33 | 4.33 | 1420.01000 | 4.29 | n |
| 26-04-23 16:42:00 | ordiusdt | 4.34 | 4.34 | 4.32 | 4.33 | 1004.78000 | 4.29 | n |
| 26-04-23 16:41:00 | ordiusdt | 4.34 | 4.34 | 4.33 | 4.34 | 3171.02000 | 4.29 | n |
| 26-04-23 16:40:00 | ordiusdt | 4.33 | 4.34 | 4.33 | 4.34 | 3453.81000 | 4.28 | n |
| 26-04-23 16:39:00 | ordiusdt | 4.31 | 4.33 | 4.31 | 4.33 | 663.13000 | 4.28 | n |
| 26-04-23 16:38:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.31 | 771.10000 | 4.28 | n |
| 26-04-23 16:37:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.30 | 338.97000 | 4.28 | n |
| 26-04-23 16:36:00 | ordiusdt | 4.31 | 4.31 | 4.31 | 4.31 | 791.21000 | 4.28 | n |
| 26-04-23 16:35:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.30 | 149.89000 | 4.27 | n |
| 26-04-23 16:34:00 | ordiusdt | 4.31 | 4.31 | 4.31 | 4.31 | 623.89000 | 4.27 | n |
| 26-04-23 16:33:00 | ordiusdt | 4.31 | 4.32 | 4.31 | 4.32 | 1302.45000 | 4.27 | n |
| 26-04-23 16:32:00 | ordiusdt | 4.32 | 4.32 | 4.31 | 4.31 | 3493.84000 | 4.27 | n |
| 26-04-23 16:31:00 | ordiusdt | 4.30 | 4.32 | 4.30 | 4.31 | 1574.66000 | 4.27 | n |
| 26-04-23 16:30:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 312.83000 | 4.26 | n |
| 26-04-23 16:29:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 116.61000 | 4.26 | n |
| 26-04-23 16:28:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 45.06000 | 4.26 | n |
| 26-04-23 16:27:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 722.88000 | 4.26 | n |
| 26-04-23 16:26:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.31 | 2201.03000 | 4.26 | n |
| 26-04-23 16:25:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 429.37000 | 4.26 | n |
| 26-04-23 16:24:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.30 | 596.08000 | 4.26 | n |
| 26-04-23 16:23:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 869.10000 | 4.26 | n |
| 26-04-23 16:22:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 604.79000 | 4.25 | n |
| 26-04-23 16:21:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 92.50000 | 4.25 | n |
| 26-04-23 16:20:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 638.83000 | 4.25 | n |
| 26-04-23 16:19:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 457.37000 | 4.25 | n |
| 26-04-23 16:18:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 84.33000 | 4.25 | n |
| 26-04-23 16:17:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.29 | 617.46000 | 4.25 | n |
| 26-04-23 16:16:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.29 | 558.44000 | 4.25 | n |
| 26-04-23 16:15:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 1239.20000 | 4.25 | n |
| 26-04-23 16:14:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.30 | 1463.17000 | 4.25 | n |
| 26-04-23 16:13:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.31 | 80.97000 | 4.25 | n |
| 26-04-23 16:12:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 121.96000 | 4.25 | n |
| 26-04-23 16:11:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 135.93000 | 4.25 | n |
| 26-04-23 16:10:00 | ordiusdt | 4.30 | 4.31 | 4.29 | 4.30 | 3030.18000 | 4.24 | n |
| 26-04-23 16:09:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 3120.82000 | 4.24 | n |
| 26-04-23 16:08:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.30 | 1964.35000 | 4.24 | n |
| 26-04-23 16:07:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 273.58000 | 4.24 | n |
| 26-04-23 16:06:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.30 | 1094.49000 | 4.24 | n |
| 26-04-23 16:05:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 418.21000 | 4.24 | n |
| 26-04-23 16:04:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.29 | 42.07000 | 4.24 | n |
| 26-04-23 16:03:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 503.88000 | 4.24 | n |
| 26-04-23 16:02:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 375.40000 | 4.24 | n |
| 26-04-23 16:01:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 1216.64000 | 4.24 | n |
| 26-04-23 16:00:00 | ordiusdt | 4.29 | 4.30 | 4.29 | 4.29 | 744.20000 | 4.24 | n |
| 26-04-23 15:59:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 151.39000 | 4.23 | n |
| 26-04-23 15:58:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 104.65000 | 4.23 | n |
| 26-04-23 15:57:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 362.68000 | 4.23 | n |
| 26-04-23 15:56:00 | ordiusdt | 4.30 | 4.30 | 4.29 | 4.29 | 170.02000 | 4.23 | n |
| 26-04-23 15:55:00 | ordiusdt | 4.30 | 4.30 | 4.30 | 4.30 | 484.93000 | 4.23 | n |
| 26-04-23 15:54:00 | ordiusdt | 4.31 | 4.31 | 4.29 | 4.30 | 3435.96000 | 4.23 | n |
| 26-04-23 15:53:00 | ordiusdt | 4.31 | 4.31 | 4.30 | 4.30 | 1061.42000 | 4.23 | n |
| 26-04-23 15:52:00 | ordiusdt | 4.30 | 4.31 | 4.30 | 4.31 | 2029.21000 | 4.23 | n |
| 26-04-23 15:51:00 | ordiusdt | 4.28 | 4.30 | 4.28 | 4.30 | 667.21000 | 4.23 | n |
| 26-04-23 15:50:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 22.87000 | 4.23 | n |
| 26-04-23 15:49:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 2088.72000 | 4.23 | n |
| 26-04-23 15:48:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 94.10000 | 4.23 | n |
| 26-04-23 15:47:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.28 | 363.62000 | 4.23 | n |
| 26-04-23 15:46:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 159.14000 | 4.23 | n |
| 26-04-23 15:45:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.27 | 169.49000 | 4.23 | n |
| 26-04-23 15:44:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.26 | 1489.62000 | 4.23 | n |
| 26-04-23 15:43:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.27 | 161.92000 | 4.23 | n |
| 26-04-23 15:42:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.26 | 302.77000 | 4.23 | n |
| 26-04-23 15:41:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 914.79000 | 4.23 | n |
| 26-04-23 15:40:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.27 | 425.04000 | 4.23 | n |
| 26-04-23 15:39:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.26 | 926.51000 | 4.23 | n |
| 26-04-23 15:38:00 | ordiusdt | 4.27 | 4.28 | 4.27 | 4.27 | 541.22000 | 4.22 | n |
| 26-04-23 15:37:00 | ordiusdt | 4.27 | 4.27 | 4.27 | 4.27 | 44.96000 | 4.22 | n |
| 26-04-23 15:36:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 3527.61000 | 4.22 | n |
| 26-04-23 15:35:00 | ordiusdt | 4.27 | 4.27 | 4.26 | 4.27 | 460.68000 | 4.22 | n |
| 26-04-23 15:34:00 | ordiusdt | 4.28 | 4.28 | 4.27 | 4.27 | 562.88000 | 4.22 | n |
| 26-04-23 15:33:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 1543.12000 | 4.22 | n |
| 26-04-23 15:32:00 | ordiusdt | 4.29 | 4.29 | 4.29 | 4.29 | 1464.26000 | 4.22 | n |
| 26-04-23 15:31:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 1103.04000 | 4.22 | n |
| 26-04-23 15:30:00 | ordiusdt | 4.28 | 4.28 | 4.28 | 4.28 | 25.59000 | 4.22 | n |
| 26-04-23 15:29:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.28 | 449.30000 | 4.22 | n |
| 26-04-23 15:28:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.29 | 428.98000 | 4.22 | n |
| 26-04-23 15:27:00 | ordiusdt | 4.28 | 4.29 | 4.28 | 4.28 | 579.71000 | 4.22 | n |
| 26-04-23 15:26:00 | ordiusdt | 4.29 | 4.29 | 4.27 | 4.28 | 1560.94000 | 4.22 | n |
| 26-04-23 15:25:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 1159.32000 | 4.22 | n |
| 26-04-23 15:24:00 | ordiusdt | 4.29 | 4.29 | 4.28 | 4.29 | 1847.88000 | 4.22 | n |
| 26-04-23 15:23:00 | ordiusdt | 4.27 | 4.29 | 4.27 | 4.29 | 3127.80000 | 4.22 | n |
| 26-04-23 15:22:00 | ordiusdt | 4.26 | 4.27 | 4.26 | 4.27 | 1145.17000 | 4.22 | n |
| 26-04-23 15:21:00 | ordiusdt | 4.26 | 4.26 | 4.25 | 4.26 | 1047.17000 | 4.22 | n |
| 26-04-23 15:20:00 | ordiusdt | 4.26 | 4.26 | 4.26 | 4.26 | 1007.05000 | 4.22 | n |
| 26-04-23 15:19:00 | ordiusdt | 4.25 | 4.28 | 4.25 | 4.26 | 9259.99000 | 4.22 | n |
| 26-04-23 15:18:00 | ordiusdt | 4.25 | 4.26 | 4.25 | 4.25 | 607.82000 | 4.21 | n |
| 26-04-23 15:17:00 | ordiusdt | 4.25 | 4.25 | 4.25 | 4.25 | 166.56000 | 4.21 | n |
| 26-04-23 15:16:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.25 | 1584.74000 | 4.21 | n |
| 26-04-23 15:15:00 | ordiusdt | 4.24 | 4.25 | 4.24 | 4.24 | 785.84000 | 4.21 | n |
| 26-04-23 15:14:00 | ordiusdt | 4.23 | 4.24 | 4.23 | 4.24 | 1033.15000 | 4.21 | n |
| 26-04-23 15:13:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 59.29000 | 4.21 | n |
| 26-04-23 15:12:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 85.02000 | 4.21 | n |
| 26-04-23 15:11:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 415.05000 | 4.22 | n |
| 26-04-23 15:10:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 163.78000 | 4.22 | n |
| 26-04-23 15:09:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 137.06000 | 4.22 | n |
| 26-04-23 15:08:00 | ordiusdt | 4.22 | 4.23 | 4.22 | 4.23 | 630.40000 | 4.22 | n |
| 26-04-23 15:07:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 332.04000 | 4.22 | n |
| 26-04-23 15:06:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.23 | 220.31000 | 4.22 | n |
| 26-04-23 15:05:00 | ordiusdt | 4.23 | 4.23 | 4.22 | 4.22 | 695.67000 | 4.22 | n |
| 26-04-23 15:04:00 | ordiusdt | 4.23 | 4.23 | 4.23 | 4.23 | 309.39000 | 4.22 | n |