Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 69.74000 | 3.31 | n |
| 26-06-22 17:43:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 39.66000 | 3.31 | n |
| 26-06-22 17:42:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 51.85000 | 3.31 | n |
| 26-06-22 17:41:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 34.56000 | 3.31 | n |
| 26-06-22 17:40:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 103.46000 | 3.31 | n |
| 26-06-22 17:39:00 | ordiusdt | 3.26 | 3.26 | 3.25 | 3.26 | 284.86000 | 3.31 | n |
| 26-06-22 17:38:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 125.34000 | 3.31 | n |
| 26-06-22 17:37:00 | ordiusdt | 3.26 | 3.26 | 3.25 | 3.26 | 537.85000 | 3.31 | n |
| 26-06-22 17:36:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 163.88000 | 3.31 | n |
| 26-06-22 17:35:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 312.16000 | 3.31 | n |
| 26-06-22 17:34:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 873.62000 | 3.31 | n |
| 26-06-22 17:33:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 163.87000 | 3.31 | n |
| 26-06-22 17:32:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 143.36000 | 3.31 | n |
| 26-06-22 17:31:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 168.40000 | 3.31 | n |
| 26-06-22 17:30:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 321.87000 | 3.31 | n |
| 26-06-22 17:29:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1194.61000 | 3.31 | n |
| 26-06-22 17:28:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 566.10000 | 3.31 | n |
| 26-06-22 17:27:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 214.51000 | 3.31 | n |
| 26-06-22 17:26:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 65.09000 | 3.31 | n |
| 26-06-22 17:25:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 286.97000 | 3.31 | n |
| 26-06-22 17:24:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 151.60000 | 3.31 | n |
| 26-06-22 17:23:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 356.35000 | 3.31 | n |
| 26-06-22 17:22:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 176.10000 | 3.31 | n |
| 26-06-22 17:21:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.27 | 201.85000 | 3.31 | n |
| 26-06-22 17:20:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 115.02000 | 3.31 | n |
| 26-06-22 17:19:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 249.60000 | 3.31 | n |
| 26-06-22 17:18:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.27 | 248.92000 | 3.31 | n |
| 26-06-22 17:17:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.27 | 151.28000 | 3.31 | n |
| 26-06-22 17:16:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.27 | 228.21000 | 3.31 | n |
| 26-06-22 17:15:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.27 | 318.96000 | 3.31 | n |
| 26-06-22 17:14:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 155.39000 | 3.31 | n |
| 26-06-22 17:13:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 536.24000 | 3.31 | n |
| 26-06-22 17:12:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 841.50000 | 3.31 | n |
| 26-06-22 17:11:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 224.92000 | 3.31 | n |
| 26-06-22 17:10:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 653.30000 | 3.31 | n |
| 26-06-22 17:09:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 151.17000 | 3.31 | n |
| 26-06-22 17:08:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 354.03000 | 3.31 | n |
| 26-06-22 17:07:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1050.52000 | 3.31 | n |
| 26-06-22 17:06:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.27 | 393.40000 | 3.31 | n |
| 26-06-22 17:05:00 | ordiusdt | 3.28 | 3.28 | 3.27 | 3.28 | 528.25000 | 3.31 | n |
| 26-06-22 17:04:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 178.65000 | 3.31 | n |
| 26-06-22 17:03:00 | ordiusdt | 3.28 | 3.29 | 3.28 | 3.28 | 1349.34000 | 3.31 | n |
| 26-06-22 17:02:00 | ordiusdt | 3.30 | 3.30 | 3.28 | 3.28 | 3755.61000 | 3.31 | n |
| 26-06-22 17:01:00 | ordiusdt | 3.28 | 3.31 | 3.28 | 3.30 | 2387.11000 | 3.31 | g1 |
| 26-06-22 17:00:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 473.62000 | 3.31 | n |
| 26-06-22 16:59:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 176.82000 | 3.31 | n |
| 26-06-22 16:58:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 469.63000 | 3.31 | n |
| 26-06-22 16:57:00 | ordiusdt | 3.29 | 3.29 | 3.28 | 3.28 | 210.47000 | 3.31 | n |
| 26-06-22 16:56:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 132.62000 | 3.31 | n |
| 26-06-22 16:55:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 104.40000 | 3.31 | n |
| 26-06-22 16:54:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 251.49000 | 3.31 | n |
| 26-06-22 16:53:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 163.87000 | 3.31 | n |
| 26-06-22 16:52:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 406.10000 | 3.31 | n |
| 26-06-22 16:51:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 191.60000 | 3.31 | n |
| 26-06-22 16:50:00 | ordiusdt | 3.30 | 3.30 | 3.29 | 3.29 | 451.97000 | 3.31 | n |
| 26-06-22 16:49:00 | ordiusdt | 3.29 | 3.30 | 3.29 | 3.30 | 407.82000 | 3.31 | n |
| 26-06-22 16:48:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 158.07000 | 3.31 | n |
| 26-06-22 16:47:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 156.97000 | 3.31 | n |
| 26-06-22 16:46:00 | ordiusdt | 3.29 | 3.30 | 3.29 | 3.29 | 252.70000 | 3.31 | n |
| 26-06-22 16:45:00 | ordiusdt | 3.30 | 3.30 | 3.29 | 3.29 | 342.20000 | 3.31 | n |
| 26-06-22 16:44:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 97.90000 | 3.31 | n |
| 26-06-22 16:43:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 175.07000 | 3.31 | n |
| 26-06-22 16:42:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 293.41000 | 3.31 | n |
| 26-06-22 16:41:00 | ordiusdt | 3.30 | 3.31 | 3.30 | 3.30 | 224.41000 | 3.31 | n |
| 26-06-22 16:40:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 170.09000 | 3.31 | n |
| 26-06-22 16:39:00 | ordiusdt | 3.30 | 3.31 | 3.30 | 3.30 | 359.62000 | 3.31 | n |
| 26-06-22 16:38:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 199.18000 | 3.31 | n |
| 26-06-22 16:37:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 262.64000 | 3.31 | n |
| 26-06-22 16:36:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 168.33000 | 3.31 | n |
| 26-06-22 16:35:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 97.88000 | 3.31 | n |
| 26-06-22 16:34:00 | ordiusdt | 3.31 | 3.31 | 3.30 | 3.30 | 2920.15000 | 3.31 | n |
| 26-06-22 16:33:00 | ordiusdt | 3.30 | 3.31 | 3.30 | 3.31 | 292.48000 | 3.31 | n |
| 26-06-22 16:32:00 | ordiusdt | 3.31 | 3.31 | 3.30 | 3.30 | 425.01000 | 3.31 | d1 |
| 26-06-22 16:31:00 | ordiusdt | 3.31 | 3.32 | 3.31 | 3.31 | 191.60000 | 3.31 | n |
| 26-06-22 16:30:00 | ordiusdt | 3.31 | 3.31 | 3.31 | 3.31 | 102.16000 | 3.31 | d1 |
| 26-06-22 16:29:00 | ordiusdt | 3.31 | 3.31 | 3.31 | 3.31 | 352.64000 | 3.31 | n |
| 26-06-22 16:28:00 | ordiusdt | 3.34 | 3.34 | 3.31 | 3.31 | 26776.60000 | 3.31 | n |
| 26-06-22 16:27:00 | ordiusdt | 3.33 | 3.34 | 3.33 | 3.34 | 4738.48000 | 3.31 | n |
| 26-06-22 16:26:00 | ordiusdt | 3.29 | 3.34 | 3.29 | 3.33 | 23779.95000 | 3.30 | n |
| 26-06-22 16:25:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 5.56000 | 3.28 | n |
| 26-06-22 16:24:00 | ordiusdt | 3.30 | 3.30 | 3.29 | 3.29 | 77.72000 | 3.28 | n |
| 26-06-22 16:23:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 3.12000 | 3.28 | n |
| 26-06-22 16:22:00 | ordiusdt | 3.30 | 3.30 | 3.29 | 3.30 | 2825.13000 | 3.28 | n |
| 26-06-22 16:21:00 | ordiusdt | 3.29 | 3.30 | 3.29 | 3.30 | 338.66000 | 3.28 | n |
| 26-06-22 16:20:00 | ordiusdt | 3.30 | 3.30 | 3.30 | 3.30 | 32.96000 | 3.27 | n |
| 26-06-22 16:19:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 139.82000 | 3.27 | n |
| 26-06-22 16:18:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 104.77000 | 3.27 | n |
| 26-06-22 16:17:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.56000 | 3.27 | n |
| 26-06-22 16:16:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 46.46000 | 3.27 | n |
| 26-06-22 16:15:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 53.34000 | 3.27 | n |
| 26-06-22 16:14:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.56000 | 3.27 | n |
| 26-06-22 16:13:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 32.90000 | 3.27 | n |
| 26-06-22 16:12:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 184.73000 | 3.27 | n |
| 26-06-22 16:11:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 234.25000 | 3.27 | n |
| 26-06-22 16:10:00 | ordiusdt | 3.28 | 3.29 | 3.28 | 3.29 | 23.05000 | 3.27 | n |
| 26-06-22 16:09:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 35.32000 | 3.27 | n |
| 26-06-22 16:08:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1.57000 | 3.27 | n |
| 26-06-22 16:07:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 104.62000 | 3.27 | n |
| 26-06-22 16:06:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 108.44000 | 3.27 | n |
| 26-06-22 16:05:00 | ordiusdt | 3.29 | 3.29 | 3.28 | 3.28 | 572.86000 | 3.27 | n |
| 26-06-22 16:04:00 | ordiusdt | 3.28 | 3.29 | 3.28 | 3.29 | 297.56000 | 3.27 | n |
| 26-06-22 16:03:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.28 | 716.58000 | 3.27 | n |
| 26-06-22 16:02:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 45.69000 | 3.27 | n |
| 26-06-22 16:01:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 41.38000 | 3.27 | d1 |
| 26-06-22 16:00:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 52.68000 | 3.27 | n |
| 26-06-22 15:59:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 721.27000 | 3.27 | n |
| 26-06-22 15:58:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.28 | 463.15000 | 3.27 | g1 |
| 26-06-22 15:57:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 54.12000 | 3.27 | g1 |
| 26-06-22 15:56:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.27 | n |
| 26-06-22 15:55:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.27 | n |
| 26-06-22 15:54:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 131.13000 | 3.27 | n |
| 26-06-22 15:53:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 933.65000 | 3.27 | n |
| 26-06-22 15:52:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 813.90000 | 3.27 | n |
| 26-06-22 15:51:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 12.24000 | 3.27 | d1 |
| 26-06-22 15:50:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.27 | n |
| 26-06-22 15:49:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.27 | n |
| 26-06-22 15:48:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 176.43000 | 3.27 | g1 |
| 26-06-22 15:47:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 81.30000 | 3.27 | d1 |
| 26-06-22 15:46:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.27 | n |
| 26-06-22 15:45:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 45.32000 | 3.27 | n |
| 26-06-22 15:44:00 | ordiusdt | 3.28 | 3.28 | 3.27 | 3.28 | 110.67000 | 3.27 | n |
| 26-06-22 15:43:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1.57000 | 3.27 | n |
| 26-06-22 15:42:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 13.82000 | 3.27 | n |
| 26-06-22 15:41:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1.64000 | 3.27 | n |
| 26-06-22 15:40:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1.57000 | 3.27 | n |
| 26-06-22 15:39:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 36.19000 | 3.27 | n |
| 26-06-22 15:38:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 45.00000 | 3.27 | n |
| 26-06-22 15:37:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 4.69000 | 3.27 | n |
| 26-06-22 15:36:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 73.75000 | 3.27 | n |
| 26-06-22 15:35:00 | ordiusdt | 3.29 | 3.29 | 3.28 | 3.28 | 54.66000 | 3.27 | n |
| 26-06-22 15:34:00 | ordiusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.27 | n |
| 26-06-22 15:33:00 | ordiusdt | 3.28 | 3.29 | 3.28 | 3.29 | 2018.75000 | 3.27 | n |
| 26-06-22 15:32:00 | ordiusdt | 3.28 | 3.29 | 3.28 | 3.29 | 12.20000 | 3.27 | n |
| 26-06-22 15:31:00 | ordiusdt | 3.27 | 3.28 | 3.27 | 3.28 | 153.55000 | 3.27 | n |
| 26-06-22 15:30:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 15.79000 | 3.27 | n |
| 26-06-22 15:29:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.27 | n |
| 26-06-22 15:28:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 17.16000 | 3.27 | n |
| 26-06-22 15:27:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 609.43000 | 3.27 | n |
| 26-06-22 15:26:00 | ordiusdt | 3.28 | 3.28 | 3.28 | 3.28 | 22.90000 | 3.27 | n |
| 26-06-22 15:25:00 | ordiusdt | 3.28 | 3.29 | 3.28 | 3.29 | 208.46000 | 3.27 | n |
| 26-06-22 15:24:00 | ordiusdt | 3.27 | 3.29 | 3.27 | 3.28 | 2392.98000 | 3.27 | n |
| 26-06-22 15:23:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 92.10000 | 3.26 | n |
| 26-06-22 15:22:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 19.61000 | 3.26 | n |
| 26-06-22 15:21:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-06-22 15:20:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 26.11000 | 3.26 | n |
| 26-06-22 15:19:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-06-22 15:18:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 17.31000 | 3.26 | n |
| 26-06-22 15:17:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 172.54000 | 3.26 | n |
| 26-06-22 15:16:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 9.64000 | 3.26 | n |
| 26-06-22 15:15:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 189.25000 | 3.26 | n |
| 26-06-22 15:14:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-06-22 15:13:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-06-22 15:12:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 125.03000 | 3.26 | n |
| 26-06-22 15:11:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 455.41000 | 3.26 | n |
| 26-06-22 15:10:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 566.00000 | 3.26 | n |
| 26-06-22 15:09:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 146.08000 | 3.26 | n |
| 26-06-22 15:08:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 330.63000 | 3.26 | n |
| 26-06-22 15:07:00 | ordiusdt | 3.26 | 3.26 | 3.25 | 3.26 | 770.42000 | 3.26 | n |
| 26-06-22 15:06:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 158.90000 | 3.26 | d1 |
| 26-06-22 15:05:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 24.51000 | 3.26 | n |
| 26-06-22 15:04:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 41.70000 | 3.26 | n |
| 26-06-22 15:03:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 31.09000 | 3.26 | n |
| 26-06-22 15:02:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 89.87000 | 3.26 | n |
| 26-06-22 15:01:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 12.59000 | 3.26 | n |
| 26-06-22 15:00:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 92.18000 | 3.26 | n |
| 26-06-22 14:59:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 0.00000 | 3.26 | n |
| 26-06-22 14:58:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 0.00000 | 3.26 | n |
| 26-06-22 14:57:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 33.75000 | 3.26 | n |
| 26-06-22 14:56:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 0.00000 | 3.26 | n |
| 26-06-22 14:55:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 70.09000 | 3.26 | n |
| 26-06-22 14:54:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 36.72000 | 3.26 | n |
| 26-06-22 14:53:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 9.18000 | 3.26 | n |
| 26-06-22 14:52:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 27.54000 | 3.26 | n |
| 26-06-22 14:51:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 18.36000 | 3.26 | n |
| 26-06-22 14:50:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 121.85000 | 3.26 | n |
| 26-06-22 14:49:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 189.41000 | 3.26 | n |
| 26-06-22 14:48:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 90.92000 | 3.26 | n |
| 26-06-22 14:47:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 4.59000 | 3.26 | n |
| 26-06-22 14:46:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 242.44000 | 3.26 | n |
| 26-06-22 14:45:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 335.22000 | 3.26 | n |
| 26-06-22 14:44:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 185.69000 | 3.26 | n |
| 26-06-22 14:43:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 201.27000 | 3.26 | n |
| 26-06-22 14:42:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 238.42000 | 3.26 | n |
| 26-06-22 14:41:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 244.29000 | 3.25 | n |
| 26-06-22 14:40:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 531.27000 | 3.25 | n |
| 26-06-22 14:39:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.26 | 441.46000 | 3.25 | n |
| 26-06-22 14:38:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 73.02000 | 3.25 | n |
| 26-06-22 14:37:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 0.00000 | 3.25 | n |
| 26-06-22 14:36:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 56.52000 | 3.25 | n |
| 26-06-22 14:35:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 114.86000 | 3.25 | n |
| 26-06-22 14:34:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 74.01000 | 3.25 | n |
| 26-06-22 14:33:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1.58000 | 3.25 | n |
| 26-06-22 14:32:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 65.26000 | 3.25 | n |
| 26-06-22 14:31:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 12.59000 | 3.25 | n |
| 26-06-22 14:30:00 | ordiusdt | 3.27 | 3.27 | 3.26 | 3.26 | 609.11000 | 3.25 | n |
| 26-06-22 14:29:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 140.79000 | 3.25 | n |
| 26-06-22 14:28:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1.57000 | 3.25 | n |
| 26-06-22 14:27:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 181.33000 | 3.25 | n |
| 26-06-22 14:26:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 27.22000 | 3.25 | n |
| 26-06-22 14:25:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 3.14000 | 3.25 | n |
| 26-06-22 14:24:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 5.29000 | 3.25 | n |
| 26-06-22 14:23:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 12.57000 | 3.25 | n |
| 26-06-22 14:22:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 33.75000 | 3.25 | n |
| 26-06-22 14:21:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 60.44000 | 3.25 | n |
| 26-06-22 14:20:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 49.45000 | 3.25 | n |
| 26-06-22 14:19:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 94.43000 | 3.25 | n |
| 26-06-22 14:18:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 207.80000 | 3.25 | n |
| 26-06-22 14:17:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 191.69000 | 3.25 | n |
| 26-06-22 14:16:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 69.07000 | 3.25 | n |
| 26-06-22 14:15:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 369.08000 | 3.25 | n |
| 26-06-22 14:14:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.25 | n |
| 26-06-22 14:13:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 38.46000 | 3.25 | n |
| 26-06-22 14:12:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1.57000 | 3.25 | n |
| 26-06-22 14:11:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 38.73000 | 3.25 | n |
| 26-06-22 14:10:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 38.46000 | 3.25 | n |
| 26-06-22 14:09:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 102.25000 | 3.25 | n |
| 26-06-22 14:08:00 | ordiusdt | 3.27 | 3.27 | 3.27 | 3.27 | 40.07000 | 3.25 | n |
| 26-06-22 14:07:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 40.07000 | 3.25 | n |
| 26-06-22 14:06:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 17.36000 | 3.25 | n |
| 26-06-22 14:05:00 | ordiusdt | 3.27 | 3.28 | 3.26 | 3.26 | 2661.07000 | 3.25 | n |
| 26-06-22 14:04:00 | ordiusdt | 3.26 | 3.27 | 3.26 | 3.27 | 3167.15000 | 3.25 | n |
| 26-06-22 14:03:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 35.33000 | 3.25 | n |
| 26-06-22 14:02:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 36.17000 | 3.25 | n |
| 26-06-22 14:01:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 113.22000 | 3.25 | n |
| 26-06-22 14:00:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 35.33000 | 3.25 | n |
| 26-06-22 13:59:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 455.84000 | 3.25 | n |
| 26-06-22 13:58:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 0.00000 | 3.25 | n |
| 26-06-22 13:57:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 277.04000 | 3.25 | n |
| 26-06-22 13:56:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 3.16000 | 3.25 | n |
| 26-06-22 13:55:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 629.87000 | 3.25 | n |
| 26-06-22 13:54:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 101.78000 | 3.25 | n |
| 26-06-22 13:53:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 125.97000 | 3.25 | n |
| 26-06-22 13:52:00 | ordiusdt | 3.26 | 3.26 | 3.26 | 3.26 | 35.33000 | 3.25 | n |
| 26-06-22 13:51:00 | ordiusdt | 3.25 | 3.26 | 3.25 | 3.25 | 2018.18000 | 3.25 | n |
| 26-06-22 13:50:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 12.73000 | 3.25 | n |
| 26-06-22 13:49:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 55.60000 | 3.25 | n |
| 26-06-22 13:48:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 102.56000 | 3.25 | n |
| 26-06-22 13:47:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 139.48000 | 3.25 | n |
| 26-06-22 13:46:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 716.52000 | 3.25 | g1 |
| 26-06-22 13:45:00 | ordiusdt | 3.24 | 3.25 | 3.24 | 3.25 | 277.70000 | 3.25 | n |
| 26-06-22 13:44:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 6.00000 | 3.25 | n |
| 26-06-22 13:43:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 15.43000 | 3.25 | n |
| 26-06-22 13:42:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 142.09000 | 3.25 | n |
| 26-06-22 13:41:00 | ordiusdt | 3.24 | 3.25 | 3.24 | 3.24 | 133.95000 | 3.25 | n |
| 26-06-22 13:40:00 | ordiusdt | 3.25 | 3.25 | 3.24 | 3.24 | 18.34000 | 3.25 | n |
| 26-06-22 13:39:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 3.18000 | 3.25 | n |
| 26-06-22 13:38:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2.00000 | 3.25 | n |
| 26-06-22 13:37:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 72.66000 | 3.25 | n |
| 26-06-22 13:36:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2269.85000 | 3.25 | n |
| 26-06-22 13:35:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 5.18000 | 3.25 | n |
| 26-06-22 13:34:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 36.80000 | 3.25 | n |
| 26-06-22 13:33:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 7.58000 | 3.25 | n |
| 26-06-22 13:32:00 | ordiusdt | 3.25 | 3.25 | 3.24 | 3.25 | 2144.38000 | 3.25 | n |
| 26-06-22 13:31:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 20.24000 | 3.25 | n |
| 26-06-22 13:30:00 | ordiusdt | 3.25 | 3.26 | 3.25 | 3.25 | 167.63000 | 3.25 | n |
| 26-06-22 13:29:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 13.96000 | 3.25 | g1 |
| 26-06-22 13:28:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 3.16000 | 3.25 | n |
| 26-06-22 13:27:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 36.91000 | 3.25 | n |
| 26-06-22 13:26:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 9.26000 | 3.25 | n |
| 26-06-22 13:25:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 2177.93000 | 3.25 | n |
| 26-06-22 13:24:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 604.81000 | 3.25 | g1 |
| 26-06-22 13:23:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 595.73000 | 3.25 | n |
| 26-06-22 13:22:00 | ordiusdt | 3.24 | 3.25 | 3.24 | 3.25 | 200.54000 | 3.26 | n |
| 26-06-22 13:21:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 106.01000 | 3.26 | n |
| 26-06-22 13:20:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 117.11000 | 3.26 | n |
| 26-06-22 13:19:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 303.35000 | 3.26 | n |
| 26-06-22 13:18:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 51.08000 | 3.26 | n |
| 26-06-22 13:17:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 68.57000 | 3.26 | n |
| 26-06-22 13:16:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1.59000 | 3.26 | n |
| 26-06-22 13:15:00 | ordiusdt | 3.25 | 3.25 | 3.24 | 3.24 | 86.50000 | 3.26 | n |
| 26-06-22 13:14:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 34.49000 | 3.26 | n |
| 26-06-22 13:13:00 | ordiusdt | 3.25 | 3.25 | 3.24 | 3.25 | 548.83000 | 3.26 | n |
| 26-06-22 13:12:00 | ordiusdt | 3.24 | 3.25 | 3.24 | 3.24 | 371.11000 | 3.26 | n |
| 26-06-22 13:11:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 0.00000 | 3.26 | n |
| 26-06-22 13:10:00 | ordiusdt | 3.24 | 3.25 | 3.24 | 3.24 | 154.72000 | 3.26 | n |
| 26-06-22 13:09:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 338.96000 | 3.26 | n |
| 26-06-22 13:08:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 69.84000 | 3.26 | n |
| 26-06-22 13:07:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 135.19000 | 3.26 | n |
| 26-06-22 13:06:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 298.65000 | 3.26 | n |
| 26-06-22 13:05:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 32.60000 | 3.26 | n |
| 26-06-22 13:04:00 | ordiusdt | 3.23 | 3.24 | 3.23 | 3.24 | 173.85000 | 3.26 | n |
| 26-06-22 13:03:00 | ordiusdt | 3.23 | 3.23 | 3.23 | 3.23 | 305.27000 | 3.26 | n |
| 26-06-22 13:02:00 | ordiusdt | 3.23 | 3.23 | 3.23 | 3.23 | 498.98000 | 3.26 | n |
| 26-06-22 13:01:00 | ordiusdt | 3.23 | 3.24 | 3.23 | 3.23 | 511.75000 | 3.26 | n |
| 26-06-22 13:00:00 | ordiusdt | 3.24 | 3.24 | 3.23 | 3.23 | 759.39000 | 3.26 | n |
| 26-06-22 12:59:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 261.20000 | 3.26 | n |
| 26-06-22 12:58:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 398.06000 | 3.26 | n |
| 26-06-22 12:57:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 160.27000 | 3.26 | n |
| 26-06-22 12:56:00 | ordiusdt | 3.24 | 3.24 | 3.24 | 3.24 | 1496.99000 | 3.26 | n |
| 26-06-22 12:55:00 | ordiusdt | 3.25 | 3.25 | 3.24 | 3.24 | 125.56000 | 3.27 | n |
| 26-06-22 12:54:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 160.05000 | 3.27 | n |
| 26-06-22 12:53:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 7.86000 | 3.27 | n |
| 26-06-22 12:52:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 0.00000 | 3.27 | n |
| 26-06-22 12:51:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 375.03000 | 3.27 | n |
| 26-06-22 12:50:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 1717.56000 | 3.27 | n |
| 26-06-22 12:49:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 318.00000 | 3.27 | n |
| 26-06-22 12:48:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 38.71000 | 3.27 | n |
| 26-06-22 12:47:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 19.95000 | 3.27 | n |
| 26-06-22 12:46:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 56.85000 | 3.27 | n |
| 26-06-22 12:45:00 | ordiusdt | 3.25 | 3.25 | 3.25 | 3.25 | 0.00000 | 3.27 | n |