BOT Spot - linkusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:44:00 linkusdt 9.19 9.20 9.19 9.20 33.07000 9.20 n
26-04-23 18:43:00 linkusdt 9.20 9.20 9.19 9.19 11.33000 9.20 n
26-04-23 18:42:00 linkusdt 9.20 9.20 9.20 9.20 2.01000 9.20 n
26-04-23 18:41:00 linkusdt 9.19 9.21 9.19 9.19 4539.17000 9.21 n
26-04-23 18:40:00 linkusdt 9.20 9.20 9.19 9.20 601.36000 9.21 n
26-04-23 18:39:00 linkusdt 9.20 9.20 9.20 9.20 36.40000 9.21 n
26-04-23 18:38:00 linkusdt 9.20 9.20 9.20 9.20 199.57000 9.21 n
26-04-23 18:37:00 linkusdt 9.20 9.20 9.20 9.20 30.40000 9.21 n
26-04-23 18:36:00 linkusdt 9.20 9.20 9.19 9.20 39.82000 9.21 n
26-04-23 18:35:00 linkusdt 9.19 9.19 9.19 9.19 5.47000 9.21 n
26-04-23 18:34:00 linkusdt 9.20 9.20 9.20 9.20 31.11000 9.21 n
26-04-23 18:33:00 linkusdt 9.20 9.20 9.19 9.20 258.66000 9.21 n
26-04-23 18:32:00 linkusdt 9.20 9.20 9.19 9.20 119.58000 9.21 n
26-04-23 18:31:00 linkusdt 9.19 9.19 9.19 9.19 8.73000 9.21 n
26-04-23 18:30:00 linkusdt 9.20 9.20 9.19 9.19 1103.55000 9.21 n
26-04-23 18:29:00 linkusdt 9.19 9.19 9.18 9.19 414.87000 9.21 n
26-04-23 18:28:00 linkusdt 9.19 9.20 9.18 9.20 1202.36000 9.21 n
26-04-23 18:27:00 linkusdt 9.19 9.20 9.19 9.19 401.82000 9.21 n
26-04-23 18:26:00 linkusdt 9.19 9.20 9.18 9.18 6394.03000 9.21 n
26-04-23 18:25:00 linkusdt 9.19 9.20 9.18 9.19 98.15000 9.21 n
26-04-23 18:24:00 linkusdt 9.19 9.19 9.19 9.19 161.62000 9.21 n
26-04-23 18:23:00 linkusdt 9.19 9.19 9.18 9.19 6322.84000 9.21 n
26-04-23 18:22:00 linkusdt 9.21 9.21 9.19 9.19 6449.39000 9.21 n
26-04-23 18:21:00 linkusdt 9.20 9.21 9.20 9.21 4147.27000 9.22 n
26-04-23 18:20:00 linkusdt 9.21 9.21 9.19 9.19 1082.81000 9.22 n
26-04-23 18:19:00 linkusdt 9.21 9.21 9.20 9.21 697.13000 9.22 n
26-04-23 18:18:00 linkusdt 9.20 9.20 9.20 9.20 1379.00000 9.22 n
26-04-23 18:17:00 linkusdt 9.19 9.20 9.19 9.20 243.96000 9.22 n
26-04-23 18:16:00 linkusdt 9.20 9.20 9.18 9.20 3586.19000 9.22 n
26-04-23 18:15:00 linkusdt 9.19 9.20 9.19 9.20 266.71000 9.22 n
26-04-23 18:14:00 linkusdt 9.19 9.20 9.19 9.19 1772.49000 9.22 n
26-04-23 18:13:00 linkusdt 9.19 9.19 9.18 9.19 269.79000 9.22 n
26-04-23 18:12:00 linkusdt 9.18 9.18 9.17 9.18 552.45000 9.22 n
26-04-23 18:11:00 linkusdt 9.17 9.19 9.17 9.19 2980.53000 9.22 n
26-04-23 18:10:00 linkusdt 9.19 9.19 9.17 9.17 961.12000 9.22 n
26-04-23 18:09:00 linkusdt 9.19 9.20 9.17 9.18 13238.57000 9.22 n
26-04-23 18:08:00 linkusdt 9.20 9.21 9.19 9.20 2475.91000 9.23 n
26-04-23 18:07:00 linkusdt 9.20 9.21 9.20 9.20 179.33000 9.23 n
26-04-23 18:06:00 linkusdt 9.20 9.21 9.20 9.20 81.83000 9.23 n
26-04-23 18:05:00 linkusdt 9.20 9.20 9.20 9.20 35.30000 9.23 n
26-04-23 18:04:00 linkusdt 9.22 9.22 9.20 9.21 8103.08000 9.23 n
26-04-23 18:03:00 linkusdt 9.23 9.23 9.22 9.22 459.20000 9.23 n
26-04-23 18:02:00 linkusdt 9.22 9.22 9.22 9.22 1.46000 9.23 n
26-04-23 18:01:00 linkusdt 9.23 9.23 9.23 9.23 903.24000 9.23 n
26-04-23 18:00:00 linkusdt 9.22 9.23 9.22 9.23 50.60000 9.23 n
26-04-23 17:59:00 linkusdt 9.23 9.23 9.22 9.22 817.79000 9.23 n
26-04-23 17:58:00 linkusdt 9.23 9.23 9.23 9.23 397.89000 9.23 n
26-04-23 17:57:00 linkusdt 9.22 9.22 9.22 9.22 0.00000 9.23 n
26-04-23 17:56:00 linkusdt 9.22 9.22 9.22 9.22 0.00000 9.23 n
26-04-23 17:55:00 linkusdt 9.22 9.22 9.22 9.22 0.00000 9.23 n
26-04-23 17:54:00 linkusdt 9.22 9.22 9.22 9.22 88.04000 9.23 n
26-04-23 17:53:00 linkusdt 9.22 9.22 9.22 9.22 5.70000 9.23 n
26-04-23 17:52:00 linkusdt 9.22 9.22 9.22 9.22 0.00000 9.23 n
26-04-23 17:51:00 linkusdt 9.22 9.22 9.21 9.22 638.55000 9.23 n
26-04-23 17:50:00 linkusdt 9.21 9.22 9.21 9.22 3455.15000 9.23 n
26-04-23 17:49:00 linkusdt 9.21 9.21 9.21 9.21 28.16000 9.23 n
26-04-23 17:48:00 linkusdt 9.22 9.22 9.21 9.22 170.16000 9.23 n
26-04-23 17:47:00 linkusdt 9.22 9.22 9.22 9.22 533.25000 9.23 n
26-04-23 17:46:00 linkusdt 9.22 9.22 9.21 9.21 232.68000 9.23 n
26-04-23 17:45:00 linkusdt 9.22 9.22 9.22 9.22 33.93000 9.24 n
26-04-23 17:44:00 linkusdt 9.21 9.21 9.20 9.21 2562.39000 9.24 n
26-04-23 17:43:00 linkusdt 9.22 9.22 9.21 9.21 489.06000 9.24 n
26-04-23 17:42:00 linkusdt 9.22 9.22 9.22 9.22 5846.91000 9.24 n
26-04-23 17:41:00 linkusdt 9.21 9.21 9.21 9.21 178.23000 9.24 n
26-04-23 17:40:00 linkusdt 9.22 9.22 9.21 9.21 190.53000 9.24 n
26-04-23 17:39:00 linkusdt 9.22 9.22 9.22 9.22 2.47000 9.24 n
26-04-23 17:38:00 linkusdt 9.22 9.22 9.21 9.21 382.91000 9.24 n
26-04-23 17:37:00 linkusdt 9.22 9.22 9.21 9.22 1867.65000 9.24 n
26-04-23 17:36:00 linkusdt 9.22 9.22 9.22 9.22 5.10000 9.24 n
26-04-23 17:35:00 linkusdt 9.22 9.22 9.22 9.22 0.00000 9.24 n
26-04-23 17:34:00 linkusdt 9.22 9.22 9.22 9.22 157.66000 9.24 n
26-04-23 17:33:00 linkusdt 9.22 9.22 9.21 9.22 1669.00000 9.24 n
26-04-23 17:32:00 linkusdt 9.22 9.22 9.21 9.22 825.17000 9.24 n
26-04-23 17:31:00 linkusdt 9.23 9.23 9.23 9.23 0.95000 9.24 n
26-04-23 17:30:00 linkusdt 9.23 9.23 9.22 9.22 1746.60000 9.24 n
26-04-23 17:29:00 linkusdt 9.23 9.23 9.22 9.23 125.20000 9.24 n
26-04-23 17:28:00 linkusdt 9.23 9.23 9.23 9.23 114.02000 9.24 n
26-04-23 17:27:00 linkusdt 9.23 9.24 9.22 9.23 499.54000 9.24 n
26-04-23 17:26:00 linkusdt 9.24 9.24 9.24 9.24 82.82000 9.24 n
26-04-23 17:25:00 linkusdt 9.24 9.24 9.22 9.23 1468.61000 9.24 n
26-04-23 17:24:00 linkusdt 9.24 9.24 9.22 9.23 2282.48000 9.24 n
26-04-23 17:23:00 linkusdt 9.24 9.24 9.23 9.23 602.82000 9.24 n
26-04-23 17:22:00 linkusdt 9.24 9.24 9.23 9.23 67.14000 9.24 n
26-04-23 17:21:00 linkusdt 9.24 9.24 9.23 9.24 282.51000 9.24 n
26-04-23 17:20:00 linkusdt 9.23 9.24 9.23 9.24 158.93000 9.24 n
26-04-23 17:19:00 linkusdt 9.23 9.24 9.23 9.23 246.65000 9.24 n
26-04-23 17:18:00 linkusdt 9.24 9.24 9.24 9.24 6.98000 9.24 n
26-04-23 17:17:00 linkusdt 9.24 9.24 9.24 9.24 21.20000 9.24 n
26-04-23 17:16:00 linkusdt 9.24 9.24 9.24 9.24 5.42000 9.24 n
26-04-23 17:15:00 linkusdt 9.23 9.24 9.23 9.24 19.92000 9.24 n
26-04-23 17:14:00 linkusdt 9.23 9.23 9.23 9.23 0.00000 9.24 n
26-04-23 17:13:00 linkusdt 9.23 9.23 9.23 9.23 0.00000 9.24 n
26-04-23 17:12:00 linkusdt 9.23 9.23 9.23 9.23 2771.64000 9.24 n
26-04-23 17:11:00 linkusdt 9.23 9.23 9.22 9.22 2101.16000 9.25 n
26-04-23 17:10:00 linkusdt 9.24 9.24 9.23 9.24 957.71000 9.25 n
26-04-23 17:09:00 linkusdt 9.23 9.23 9.23 9.23 0.00000 9.25 n
26-04-23 17:08:00 linkusdt 9.22 9.23 9.22 9.23 1829.68000 9.25 n
26-04-23 17:07:00 linkusdt 9.22 9.23 9.22 9.23 64.76000 9.25 n
26-04-23 17:06:00 linkusdt 9.22 9.23 9.22 9.22 394.29000 9.25 n
26-04-23 17:05:00 linkusdt 9.23 9.23 9.22 9.22 5061.80000 9.25 n
26-04-23 17:04:00 linkusdt 9.23 9.23 9.23 9.23 53.47000 9.25 n
26-04-23 17:03:00 linkusdt 9.23 9.24 9.23 9.23 12.70000 9.25 n
26-04-23 17:02:00 linkusdt 9.23 9.23 9.23 9.23 769.00000 9.25 n
26-04-23 17:01:00 linkusdt 9.24 9.24 9.23 9.24 2831.49000 9.25 n
26-04-23 17:00:00 linkusdt 9.23 9.25 9.23 9.24 4367.98000 9.25 n
26-04-23 16:59:00 linkusdt 9.23 9.23 9.23 9.23 52.88000 9.25 n
26-04-23 16:58:00 linkusdt 9.23 9.23 9.23 9.23 77.77000 9.25 n
26-04-23 16:57:00 linkusdt 9.24 9.24 9.23 9.23 46.09000 9.25 n
26-04-23 16:56:00 linkusdt 9.23 9.23 9.23 9.23 10.63000 9.25 n
26-04-23 16:55:00 linkusdt 9.23 9.24 9.23 9.23 26.61000 9.25 n
26-04-23 16:54:00 linkusdt 9.23 9.23 9.23 9.23 1142.35000 9.25 n
26-04-23 16:53:00 linkusdt 9.23 9.23 9.23 9.23 0.00000 9.25 n
26-04-23 16:52:00 linkusdt 9.24 9.24 9.23 9.23 2725.33000 9.25 n
26-04-23 16:51:00 linkusdt 9.24 9.25 9.23 9.24 1526.34000 9.25 n
26-04-23 16:50:00 linkusdt 9.25 9.25 9.24 9.24 3058.63000 9.25 d1
26-04-23 16:49:00 linkusdt 9.25 9.25 9.24 9.25 2609.66000 9.25 g1
26-04-23 16:48:00 linkusdt 9.24 9.25 9.24 9.24 12.98000 9.25 n
26-04-23 16:47:00 linkusdt 9.24 9.25 9.24 9.24 1206.30000 9.25 d1
26-04-23 16:46:00 linkusdt 9.24 9.25 9.23 9.25 417.98000 9.25 g1
26-04-23 16:45:00 linkusdt 9.25 9.25 9.24 9.24 10.31000 9.25 d1
26-04-23 16:44:00 linkusdt 9.24 9.25 9.24 9.25 92.13000 9.25 n
26-04-23 16:43:00 linkusdt 9.24 9.24 9.23 9.24 483.88000 9.25 n
26-04-23 16:42:00 linkusdt 9.24 9.25 9.23 9.24 3132.51000 9.25 d1
26-04-23 16:41:00 linkusdt 9.25 9.25 9.24 9.25 138.54000 9.25 n
26-04-23 16:40:00 linkusdt 9.25 9.25 9.25 9.25 840.23000 9.25 n
26-04-23 16:39:00 linkusdt 9.24 9.24 9.23 9.24 2422.14000 9.25 n
26-04-23 16:38:00 linkusdt 9.24 9.24 9.23 9.23 3779.96000 9.25 n
26-04-23 16:37:00 linkusdt 9.23 9.24 9.23 9.24 34.36000 9.25 n
26-04-23 16:36:00 linkusdt 9.24 9.24 9.23 9.23 1177.92000 9.25 d1
26-04-23 16:35:00 linkusdt 9.24 9.25 9.24 9.25 111.72000 9.24 n
26-04-23 16:34:00 linkusdt 9.25 9.25 9.25 9.25 1.94000 9.24 n
26-04-23 16:33:00 linkusdt 9.25 9.25 9.24 9.24 31.42000 9.24 d1
26-04-23 16:32:00 linkusdt 9.24 9.25 9.24 9.25 151.63000 9.24 n
26-04-23 16:31:00 linkusdt 9.25 9.25 9.24 9.25 36.33000 9.24 n
26-04-23 16:30:00 linkusdt 9.24 9.25 9.23 9.25 759.23000 9.24 n
26-04-23 16:29:00 linkusdt 9.25 9.25 9.24 9.25 1051.48000 9.24 n
26-04-23 16:28:00 linkusdt 9.25 9.25 9.24 9.25 156.71000 9.24 n
26-04-23 16:27:00 linkusdt 9.24 9.25 9.24 9.24 132.11000 9.24 n
26-04-23 16:26:00 linkusdt 9.25 9.25 9.24 9.24 247.46000 9.24 d1
26-04-23 16:25:00 linkusdt 9.25 9.25 9.24 9.25 1166.32000 9.24 n
26-04-23 16:24:00 linkusdt 9.25 9.25 9.24 9.25 20.41000 9.24 n
26-04-23 16:23:00 linkusdt 9.25 9.25 9.24 9.25 3367.63000 9.24 g1
26-04-23 16:22:00 linkusdt 9.24 9.25 9.24 9.24 28.93000 9.24 d1
26-04-23 16:21:00 linkusdt 9.24 9.25 9.24 9.25 61.13000 9.24 n
26-04-23 16:20:00 linkusdt 9.25 9.25 9.25 9.25 21.54000 9.24 n
26-04-23 16:19:00 linkusdt 9.25 9.25 9.24 9.25 15.16000 9.24 n
26-04-23 16:18:00 linkusdt 9.25 9.25 9.24 9.25 239.28000 9.24 n
26-04-23 16:17:00 linkusdt 9.25 9.25 9.24 9.25 74.50000 9.24 n
26-04-23 16:16:00 linkusdt 9.25 9.25 9.24 9.24 313.30000 9.24 n
26-04-23 16:15:00 linkusdt 9.24 9.25 9.24 9.24 798.02000 9.24 n
26-04-23 16:14:00 linkusdt 9.25 9.25 9.24 9.24 573.58000 9.24 d1
26-04-23 16:13:00 linkusdt 9.25 9.26 9.24 9.26 1854.20000 9.24 n
26-04-23 16:12:00 linkusdt 9.26 9.26 9.24 9.24 335.89000 9.24 n
26-04-23 16:11:00 linkusdt 9.26 9.26 9.25 9.25 22.07000 9.24 n
26-04-23 16:10:00 linkusdt 9.26 9.26 9.25 9.25 168.45000 9.24 n
26-04-23 16:09:00 linkusdt 9.26 9.26 9.25 9.25 4689.28000 9.24 n
26-04-23 16:08:00 linkusdt 9.26 9.26 9.26 9.26 369.61000 9.24 n
26-04-23 16:07:00 linkusdt 9.26 9.26 9.25 9.25 73.08000 9.24 n
26-04-23 16:06:00 linkusdt 9.25 9.27 9.25 9.27 618.88000 9.24 n
26-04-23 16:05:00 linkusdt 9.26 9.26 9.25 9.26 5337.02000 9.24 n
26-04-23 16:04:00 linkusdt 9.26 9.26 9.26 9.26 219.51000 9.24 n
26-04-23 16:03:00 linkusdt 9.25 9.26 9.25 9.26 10.46000 9.24 n
26-04-23 16:02:00 linkusdt 9.25 9.26 9.25 9.26 112.04000 9.24 n
26-04-23 16:01:00 linkusdt 9.26 9.26 9.25 9.26 222.22000 9.24 n
26-04-23 16:00:00 linkusdt 9.25 9.26 9.25 9.26 35.75000 9.24 n
26-04-23 15:59:00 linkusdt 9.26 9.26 9.26 9.26 57.63000 9.24 n
26-04-23 15:58:00 linkusdt 9.26 9.26 9.25 9.26 263.27000 9.24 n
26-04-23 15:57:00 linkusdt 9.26 9.26 9.24 9.25 61.90000 9.24 n
26-04-23 15:56:00 linkusdt 9.26 9.26 9.25 9.26 23.91000 9.24 n
26-04-23 15:55:00 linkusdt 9.26 9.26 9.25 9.25 38.63000 9.24 n
26-04-23 15:54:00 linkusdt 9.27 9.27 9.25 9.26 12252.39000 9.24 n
26-04-23 15:53:00 linkusdt 9.26 9.27 9.26 9.26 15.14000 9.23 n
26-04-23 15:52:00 linkusdt 9.25 9.26 9.25 9.26 1754.96000 9.23 n
26-04-23 15:51:00 linkusdt 9.25 9.26 9.25 9.26 77.46000 9.23 n
26-04-23 15:50:00 linkusdt 9.25 9.25 9.24 9.25 8180.28000 9.23 n
26-04-23 15:49:00 linkusdt 9.25 9.25 9.24 9.25 8211.12000 9.23 n
26-04-23 15:48:00 linkusdt 9.25 9.25 9.25 9.25 12.89000 9.23 n
26-04-23 15:47:00 linkusdt 9.25 9.26 9.25 9.25 10.26000 9.23 n
26-04-23 15:46:00 linkusdt 9.25 9.26 9.25 9.25 483.11000 9.23 n
26-04-23 15:45:00 linkusdt 9.26 9.26 9.26 9.26 241.53000 9.23 n
26-04-23 15:44:00 linkusdt 9.25 9.25 9.24 9.25 671.48000 9.23 n
26-04-23 15:43:00 linkusdt 9.26 9.26 9.25 9.25 49.06000 9.23 n
26-04-23 15:42:00 linkusdt 9.26 9.26 9.25 9.25 3314.13000 9.23 n
26-04-23 15:41:00 linkusdt 9.26 9.26 9.26 9.26 0.00000 9.23 n
26-04-23 15:40:00 linkusdt 9.26 9.26 9.26 9.26 10.80000 9.23 n
26-04-23 15:39:00 linkusdt 9.26 9.26 9.26 9.26 0.00000 9.23 n
26-04-23 15:38:00 linkusdt 9.26 9.26 9.25 9.26 759.62000 9.23 n
26-04-23 15:37:00 linkusdt 9.26 9.27 9.25 9.26 1309.30000 9.23 n
26-04-23 15:36:00 linkusdt 9.27 9.27 9.26 9.26 2.85000 9.23 n
26-04-23 15:35:00 linkusdt 9.26 9.26 9.26 9.26 171.18000 9.23 n
26-04-23 15:34:00 linkusdt 9.27 9.27 9.26 9.27 114.81000 9.23 n
26-04-23 15:33:00 linkusdt 9.27 9.27 9.26 9.27 66.51000 9.23 n
26-04-23 15:32:00 linkusdt 9.27 9.27 9.26 9.27 55.22000 9.23 n
26-04-23 15:31:00 linkusdt 9.26 9.27 9.25 9.27 1170.28000 9.23 n
26-04-23 15:30:00 linkusdt 9.25 9.26 9.25 9.26 515.90000 9.22 n
26-04-23 15:29:00 linkusdt 9.26 9.26 9.26 9.26 949.35000 9.22 n
26-04-23 15:28:00 linkusdt 9.26 9.26 9.25 9.26 9.40000 9.22 n
26-04-23 15:27:00 linkusdt 9.26 9.26 9.26 9.26 1331.37000 9.22 n
26-04-23 15:26:00 linkusdt 9.25 9.26 9.24 9.25 3398.10000 9.22 n
26-04-23 15:25:00 linkusdt 9.25 9.26 9.25 9.25 805.10000 9.22 n
26-04-23 15:24:00 linkusdt 9.25 9.26 9.24 9.25 5538.26000 9.22 n
26-04-23 15:23:00 linkusdt 9.25 9.25 9.25 9.25 7345.30000 9.22 n
26-04-23 15:22:00 linkusdt 9.24 9.24 9.24 9.24 925.15000 9.22 n
26-04-23 15:21:00 linkusdt 9.24 9.24 9.23 9.24 882.53000 9.22 n
26-04-23 15:20:00 linkusdt 9.23 9.23 9.23 9.23 15.72000 9.22 n
26-04-23 15:19:00 linkusdt 9.23 9.23 9.23 9.23 0.00000 9.22 n
26-04-23 15:18:00 linkusdt 9.23 9.23 9.23 9.23 0.00000 9.22 n
26-04-23 15:17:00 linkusdt 9.24 9.24 9.23 9.23 5835.45000 9.22 n
26-04-23 15:16:00 linkusdt 9.24 9.24 9.23 9.24 882.95000 9.22 n
26-04-23 15:15:00 linkusdt 9.23 9.24 9.23 9.23 1042.07000 9.22 n
26-04-23 15:14:00 linkusdt 9.24 9.24 9.23 9.24 2572.33000 9.22 n
26-04-23 15:13:00 linkusdt 9.25 9.25 9.24 9.24 17.32000 9.22 n
26-04-23 15:12:00 linkusdt 9.25 9.25 9.24 9.25 64.92000 9.22 n
26-04-23 15:11:00 linkusdt 9.25 9.25 9.25 9.25 28.28000 9.22 n
26-04-23 15:10:00 linkusdt 9.25 9.25 9.24 9.24 452.64000 9.21 n
26-04-23 15:09:00 linkusdt 9.24 9.24 9.24 9.24 361.53000 9.21 n
26-04-23 15:08:00 linkusdt 9.24 9.24 9.23 9.24 506.32000 9.21 n
26-04-23 15:07:00 linkusdt 9.24 9.24 9.23 9.24 623.78000 9.21 n
26-04-23 15:06:00 linkusdt 9.25 9.25 9.23 9.24 835.40000 9.21 n
26-04-23 15:05:00 linkusdt 9.23 9.25 9.23 9.25 1935.27000 9.21 n
26-04-23 15:04:00 linkusdt 9.23 9.23 9.23 9.23 43.43000 9.21 n
26-04-23 15:03:00 linkusdt 9.23 9.23 9.22 9.23 1353.85000 9.21 n
26-04-23 15:02:00 linkusdt 9.23 9.23 9.22 9.23 389.84000 9.21 n
26-04-23 15:01:00 linkusdt 9.23 9.23 9.22 9.23 2222.27000 9.21 n
26-04-23 15:00:00 linkusdt 9.22 9.24 9.22 9.23 7170.67000 9.21 n
26-04-23 14:59:00 linkusdt 9.22 9.23 9.21 9.22 4807.22000 9.21 n
26-04-23 14:58:00 linkusdt 9.23 9.23 9.21 9.21 1246.23000 9.21 n
26-04-23 14:57:00 linkusdt 9.23 9.23 9.23 9.23 1.60000 9.21 n
26-04-23 14:56:00 linkusdt 9.22 9.23 9.22 9.23 1191.99000 9.21 n
26-04-23 14:55:00 linkusdt 9.22 9.23 9.22 9.22 6322.34000 9.20 n
26-04-23 14:54:00 linkusdt 9.22 9.23 9.21 9.21 3855.79000 9.20 n
26-04-23 14:53:00 linkusdt 9.23 9.23 9.23 9.23 11.91000 9.20 n
26-04-23 14:52:00 linkusdt 9.21 9.23 9.21 9.23 261.56000 9.20 n
26-04-23 14:51:00 linkusdt 9.22 9.22 9.21 9.21 2963.19000 9.20 n
26-04-23 14:50:00 linkusdt 9.22 9.22 9.21 9.22 109.16000 9.20 n
26-04-23 14:49:00 linkusdt 9.21 9.22 9.21 9.22 4.34000 9.20 n
26-04-23 14:48:00 linkusdt 9.21 9.22 9.21 9.22 978.74000 9.20 n
26-04-23 14:47:00 linkusdt 9.21 9.22 9.21 9.22 667.52000 9.20 n
26-04-23 14:46:00 linkusdt 9.20 9.21 9.20 9.21 1029.08000 9.20 g1
26-04-23 14:45:00 linkusdt 9.21 9.21 9.20 9.20 18.03000 9.20 n
26-04-23 14:44:00 linkusdt 9.21 9.21 9.20 9.20 61.96000 9.20 n
26-04-23 14:43:00 linkusdt 9.20 9.20 9.19 9.20 1412.06000 9.20 g1
26-04-23 14:42:00 linkusdt 9.20 9.20 9.19 9.19 27.54000 9.20 d1
26-04-23 14:41:00 linkusdt 9.20 9.20 9.20 9.20 56.40000 9.20 n
26-04-23 14:40:00 linkusdt 9.20 9.20 9.20 9.20 13.72000 9.20 n
26-04-23 14:39:00 linkusdt 9.20 9.20 9.19 9.19 154.80000 9.20 d1
26-04-23 14:38:00 linkusdt 9.19 9.21 9.19 9.20 1694.51000 9.20 n
26-04-23 14:37:00 linkusdt 9.20 9.20 9.19 9.20 57.36000 9.19 n
26-04-23 14:36:00 linkusdt 9.19 9.20 9.18 9.19 2282.86000 9.19 d1
26-04-23 14:35:00 linkusdt 9.20 9.20 9.19 9.20 183.39000 9.19 n
26-04-23 14:34:00 linkusdt 9.20 9.20 9.20 9.20 429.43000 9.19 n
26-04-23 14:33:00 linkusdt 9.20 9.20 9.19 9.20 4124.26000 9.19 n
26-04-23 14:32:00 linkusdt 9.20 9.21 9.20 9.21 828.94000 9.19 n
26-04-23 14:31:00 linkusdt 9.20 9.22 9.20 9.21 969.11000 9.19 n
26-04-23 14:30:00 linkusdt 9.21 9.21 9.20 9.20 86.38000 9.19 n
26-04-23 14:29:00 linkusdt 9.21 9.21 9.21 9.21 9.19000 9.19 n
26-04-23 14:28:00 linkusdt 9.21 9.21 9.21 9.21 11.00000 9.19 n
26-04-23 14:27:00 linkusdt 9.21 9.21 9.20 9.20 544.17000 9.19 n
26-04-23 14:26:00 linkusdt 9.21 9.21 9.20 9.21 94.80000 9.19 n
26-04-23 14:25:00 linkusdt 9.22 9.22 9.20 9.20 876.52000 9.19 n
26-04-23 14:24:00 linkusdt 9.21 9.22 9.21 9.21 58.70000 9.19 n
26-04-23 14:23:00 linkusdt 9.21 9.22 9.21 9.22 16.24000 9.19 n
26-04-23 14:22:00 linkusdt 9.23 9.23 9.21 9.21 606.85000 9.19 n
26-04-23 14:21:00 linkusdt 9.22 9.22 9.22 9.22 311.94000 9.19 n
26-04-23 14:20:00 linkusdt 9.22 9.23 9.21 9.21 224.02000 9.19 n
26-04-23 14:19:00 linkusdt 9.22 9.22 9.21 9.22 1800.97000 9.18 n
26-04-23 14:18:00 linkusdt 9.21 9.22 9.21 9.22 1242.63000 9.18 n
26-04-23 14:17:00 linkusdt 9.21 9.22 9.21 9.21 3.55000 9.18 n
26-04-23 14:16:00 linkusdt 9.22 9.22 9.21 9.21 13.61000 9.18 n
26-04-23 14:15:00 linkusdt 9.21 9.22 9.21 9.22 73.63000 9.18 n
26-04-23 14:14:00 linkusdt 9.22 9.23 9.21 9.22 2526.74000 9.18 n
26-04-23 14:13:00 linkusdt 9.22 9.22 9.21 9.21 29.56000 9.18 n
26-04-23 14:12:00 linkusdt 9.21 9.22 9.21 9.21 5.24000 9.18 n
26-04-23 14:11:00 linkusdt 9.22 9.22 9.21 9.22 283.60000 9.18 n
26-04-23 14:10:00 linkusdt 9.22 9.22 9.21 9.21 2392.50000 9.18 n
26-04-23 14:09:00 linkusdt 9.22 9.22 9.21 9.22 2721.13000 9.18 n
26-04-23 14:08:00 linkusdt 9.22 9.22 9.21 9.22 645.32000 9.18 n
26-04-23 14:07:00 linkusdt 9.22 9.22 9.22 9.22 87.95000 9.18 n
26-04-23 14:06:00 linkusdt 9.23 9.23 9.22 9.22 444.56000 9.18 n
26-04-23 14:05:00 linkusdt 9.23 9.23 9.22 9.22 230.26000 9.18 n
26-04-23 14:04:00 linkusdt 9.22 9.23 9.21 9.23 1130.41000 9.18 n
26-04-23 14:03:00 linkusdt 9.22 9.23 9.22 9.22 875.85000 9.18 n
26-04-23 14:02:00 linkusdt 9.22 9.23 9.22 9.22 992.28000 9.18 n
26-04-23 14:01:00 linkusdt 9.21 9.22 9.21 9.21 320.79000 9.17 n
26-04-23 14:00:00 linkusdt 9.21 9.21 9.21 9.21 1863.51000 9.17 n
26-04-23 13:59:00 linkusdt 9.20 9.21 9.20 9.21 11.81000 9.17 n
26-04-23 13:58:00 linkusdt 9.21 9.21 9.20 9.20 4.06000 9.17 n
26-04-23 13:57:00 linkusdt 9.20 9.21 9.20 9.20 68.35000 9.17 n
26-04-23 13:56:00 linkusdt 9.21 9.21 9.20 9.20 114.30000 9.17 n
26-04-23 13:55:00 linkusdt 9.20 9.21 9.20 9.21 143.60000 9.17 n
26-04-23 13:54:00 linkusdt 9.20 9.21 9.20 9.21 117.26000 9.17 n
26-04-23 13:53:00 linkusdt 9.20 9.21 9.19 9.21 1745.14000 9.17 n
26-04-23 13:52:00 linkusdt 9.20 9.20 9.19 9.19 1078.49000 9.17 n
26-04-23 13:51:00 linkusdt 9.20 9.21 9.20 9.20 1403.77000 9.17 n
26-04-23 13:50:00 linkusdt 9.20 9.21 9.20 9.20 244.18000 9.17 n
26-04-23 13:49:00 linkusdt 9.20 9.21 9.20 9.20 135.35000 9.17 n
26-04-23 13:48:00 linkusdt 9.20 9.21 9.20 9.20 239.43000 9.17 n
26-04-23 13:47:00 linkusdt 9.20 9.21 9.20 9.21 208.89000 9.17 n
26-04-23 13:46:00 linkusdt 9.20 9.21 9.20 9.21 259.75000 9.17 n
26-04-23 13:45:00 linkusdt 9.20 9.21 9.20 9.20 216.19000 9.17 n