BOT Spot - linkusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 linkusdt 12.34 12.34 12.33 12.33 1682.87000 12.29 n
25-12-23 16:48:00 linkusdt 12.34 12.34 12.34 12.34 0.50000 12.29 n
25-12-23 16:47:00 linkusdt 12.34 12.35 12.34 12.34 217.09000 12.29 n
25-12-23 16:46:00 linkusdt 12.35 12.35 12.35 12.35 39.93000 12.29 n
25-12-23 16:45:00 linkusdt 12.34 12.35 12.34 12.35 111.65000 12.29 n
25-12-23 16:44:00 linkusdt 12.33 12.35 12.33 12.34 803.08000 12.29 n
25-12-23 16:43:00 linkusdt 12.33 12.34 12.33 12.34 14.05000 12.29 n
25-12-23 16:42:00 linkusdt 12.35 12.35 12.33 12.33 664.85000 12.29 n
25-12-23 16:41:00 linkusdt 12.34 12.35 12.34 12.35 154.73000 12.29 n
25-12-23 16:40:00 linkusdt 12.34 12.34 12.34 12.34 1999.93000 12.29 n
25-12-23 16:39:00 linkusdt 12.34 12.34 12.33 12.33 265.76000 12.29 n
25-12-23 16:38:00 linkusdt 12.33 12.34 12.33 12.33 269.13000 12.29 n
25-12-23 16:37:00 linkusdt 12.35 12.35 12.34 12.34 742.05000 12.29 n
25-12-23 16:36:00 linkusdt 12.35 12.36 12.34 12.35 3874.79000 12.29 n
25-12-23 16:35:00 linkusdt 12.35 12.35 12.34 12.35 528.43000 12.29 n
25-12-23 16:34:00 linkusdt 12.35 12.35 12.34 12.35 24.79000 12.29 n
25-12-23 16:33:00 linkusdt 12.35 12.35 12.35 12.35 0.00000 12.30 n
25-12-23 16:32:00 linkusdt 12.35 12.35 12.35 12.35 1416.17000 12.30 n
25-12-23 16:31:00 linkusdt 12.34 12.35 12.34 12.35 41.50000 12.30 n
25-12-23 16:30:00 linkusdt 12.34 12.35 12.34 12.35 467.88000 12.30 n
25-12-23 16:29:00 linkusdt 12.34 12.34 12.33 12.34 346.58000 12.30 n
25-12-23 16:28:00 linkusdt 12.35 12.35 12.34 12.35 3258.44000 12.30 n
25-12-23 16:27:00 linkusdt 12.34 12.35 12.34 12.34 143.54000 12.30 n
25-12-23 16:26:00 linkusdt 12.35 12.35 12.35 12.35 0.00000 12.30 n
25-12-23 16:25:00 linkusdt 12.34 12.35 12.34 12.35 2175.85000 12.30 n
25-12-23 16:24:00 linkusdt 12.36 12.36 12.34 12.35 467.04000 12.30 n
25-12-23 16:23:00 linkusdt 12.36 12.36 12.36 12.36 573.63000 12.30 n
25-12-23 16:22:00 linkusdt 12.34 12.36 12.34 12.36 2518.82000 12.30 n
25-12-23 16:21:00 linkusdt 12.33 12.35 12.33 12.33 2439.66000 12.30 g1
25-12-23 16:20:00 linkusdt 12.32 12.33 12.32 12.32 207.43000 12.30 n
25-12-23 16:19:00 linkusdt 12.32 12.32 12.31 12.31 296.34000 12.30 n
25-12-23 16:18:00 linkusdt 12.32 12.33 12.31 12.32 1149.59000 12.30 n
25-12-23 16:17:00 linkusdt 12.32 12.33 12.32 12.32 758.43000 12.30 n
25-12-23 16:16:00 linkusdt 12.31 12.31 12.30 12.31 1785.07000 12.30 n
25-12-23 16:15:00 linkusdt 12.32 12.32 12.31 12.31 25.17000 12.31 n
25-12-23 16:14:00 linkusdt 12.31 12.32 12.30 12.31 740.53000 12.31 n
25-12-23 16:13:00 linkusdt 12.32 12.32 12.31 12.32 7.47000 12.31 n
25-12-23 16:12:00 linkusdt 12.33 12.33 12.31 12.31 2701.74000 12.31 d1
25-12-23 16:11:00 linkusdt 12.34 12.34 12.34 12.34 3520.06000 12.31 n
25-12-23 16:10:00 linkusdt 12.35 12.35 12.34 12.34 1729.09000 12.31 n
25-12-23 16:09:00 linkusdt 12.34 12.35 12.33 12.35 685.19000 12.31 n
25-12-23 16:08:00 linkusdt 12.34 12.35 12.34 12.34 304.80000 12.31 n
25-12-23 16:07:00 linkusdt 12.34 12.34 12.32 12.33 1236.69000 12.31 n
25-12-23 16:06:00 linkusdt 12.34 12.35 12.34 12.34 1386.49000 12.31 g1
25-12-23 16:05:00 linkusdt 12.34 12.34 12.33 12.33 132.74000 12.31 n
25-12-23 16:04:00 linkusdt 12.33 12.33 12.32 12.33 199.46000 12.31 n
25-12-23 16:03:00 linkusdt 12.33 12.33 12.32 12.32 1036.59000 12.31 n
25-12-23 16:02:00 linkusdt 12.34 12.34 12.32 12.33 119.17000 12.31 n
25-12-23 16:01:00 linkusdt 12.33 12.34 12.32 12.33 143.48000 12.31 n
25-12-23 16:00:00 linkusdt 12.32 12.34 12.31 12.33 4835.57000 12.31 n
25-12-23 15:59:00 linkusdt 12.32 12.32 12.31 12.32 260.48000 12.31 n
25-12-23 15:58:00 linkusdt 12.33 12.33 12.32 12.33 3056.91000 12.31 n
25-12-23 15:57:00 linkusdt 12.34 12.34 12.33 12.33 286.35000 12.31 n
25-12-23 15:56:00 linkusdt 12.33 12.34 12.33 12.34 300.54000 12.31 n
25-12-23 15:55:00 linkusdt 12.34 12.34 12.33 12.33 1031.37000 12.31 n
25-12-23 15:54:00 linkusdt 12.34 12.35 12.34 12.35 425.51000 12.31 g1
25-12-23 15:53:00 linkusdt 12.32 12.34 12.32 12.34 258.87000 12.31 n
25-12-23 15:52:00 linkusdt 12.31 12.32 12.31 12.31 800.40000 12.31 n
25-12-23 15:51:00 linkusdt 12.31 12.32 12.30 12.31 221.78000 12.31 n
25-12-23 15:50:00 linkusdt 12.30 12.31 12.30 12.31 612.23000 12.31 n
25-12-23 15:49:00 linkusdt 12.30 12.30 12.29 12.30 993.65000 12.32 n
25-12-23 15:48:00 linkusdt 12.30 12.31 12.29 12.30 1140.08000 12.32 n
25-12-23 15:47:00 linkusdt 12.31 12.31 12.30 12.30 131.67000 12.32 n
25-12-23 15:46:00 linkusdt 12.32 12.32 12.30 12.31 1154.39000 12.32 d1
25-12-23 15:45:00 linkusdt 12.31 12.32 12.30 12.32 631.94000 12.32 n
25-12-23 15:44:00 linkusdt 12.31 12.32 12.30 12.31 1490.96000 12.32 n
25-12-23 15:43:00 linkusdt 12.30 12.31 12.30 12.31 1122.36000 12.33 n
25-12-23 15:42:00 linkusdt 12.28 12.30 12.28 12.30 992.27000 12.33 n
25-12-23 15:41:00 linkusdt 12.27 12.29 12.27 12.28 1580.38000 12.33 n
25-12-23 15:40:00 linkusdt 12.28 12.28 12.26 12.26 8948.56000 12.33 n
25-12-23 15:39:00 linkusdt 12.27 12.28 12.26 12.27 2606.46000 12.33 n
25-12-23 15:38:00 linkusdt 12.26 12.27 12.26 12.27 5445.50000 12.33 n
25-12-23 15:37:00 linkusdt 12.26 12.26 12.25 12.26 1225.84000 12.33 n
25-12-23 15:36:00 linkusdt 12.27 12.28 12.27 12.27 1160.19000 12.33 n
25-12-23 15:35:00 linkusdt 12.28 12.28 12.26 12.27 2313.50000 12.33 n
25-12-23 15:34:00 linkusdt 12.26 12.28 12.25 12.28 3073.26000 12.33 n
25-12-23 15:33:00 linkusdt 12.28 12.28 12.26 12.27 925.96000 12.34 n
25-12-23 15:32:00 linkusdt 12.26 12.28 12.26 12.27 2962.00000 12.34 n
25-12-23 15:31:00 linkusdt 12.26 12.26 12.24 12.25 5386.75000 12.34 n
25-12-23 15:30:00 linkusdt 12.26 12.26 12.24 12.25 3352.16000 12.34 n
25-12-23 15:29:00 linkusdt 12.26 12.27 12.26 12.27 1728.45000 12.34 n
25-12-23 15:28:00 linkusdt 12.27 12.27 12.25 12.26 4790.52000 12.34 n
25-12-23 15:27:00 linkusdt 12.26 12.27 12.26 12.27 1260.82000 12.34 n
25-12-23 15:26:00 linkusdt 12.24 12.26 12.24 12.26 16014.70000 12.34 n
25-12-23 15:25:00 linkusdt 12.24 12.25 12.23 12.23 5372.31000 12.35 n
25-12-23 15:24:00 linkusdt 12.25 12.26 12.24 12.24 7222.93000 12.35 n
25-12-23 15:23:00 linkusdt 12.26 12.27 12.25 12.26 50624.93000 12.35 n
25-12-23 15:22:00 linkusdt 12.29 12.29 12.26 12.26 25142.94000 12.37 n
25-12-23 15:21:00 linkusdt 12.29 12.30 12.28 12.29 1595.35000 12.38 n
25-12-23 15:20:00 linkusdt 12.29 12.30 12.29 12.30 1795.36000 12.38 n
25-12-23 15:19:00 linkusdt 12.30 12.30 12.27 12.29 2739.43000 12.38 n
25-12-23 15:18:00 linkusdt 12.32 12.33 12.28 12.31 19759.61000 12.38 n
25-12-23 15:17:00 linkusdt 12.35 12.35 12.30 12.32 13364.78000 12.39 n
25-12-23 15:16:00 linkusdt 12.35 12.37 12.34 12.35 1028.10000 12.39 n
25-12-23 15:15:00 linkusdt 12.36 12.37 12.36 12.36 974.52000 12.39 n
25-12-23 15:14:00 linkusdt 12.37 12.37 12.36 12.36 993.15000 12.39 n
25-12-23 15:13:00 linkusdt 12.36 12.38 12.34 12.38 2702.18000 12.39 n
25-12-23 15:12:00 linkusdt 12.37 12.38 12.36 12.36 329.28000 12.39 n
25-12-23 15:11:00 linkusdt 12.37 12.38 12.37 12.38 583.78000 12.39 n
25-12-23 15:10:00 linkusdt 12.38 12.38 12.37 12.37 2366.71000 12.39 n
25-12-23 15:09:00 linkusdt 12.39 12.39 12.39 12.39 540.35000 12.39 n
25-12-23 15:08:00 linkusdt 12.39 12.39 12.39 12.39 9.81000 12.39 n
25-12-23 15:07:00 linkusdt 12.38 12.39 12.38 12.39 1332.31000 12.39 n
25-12-23 15:06:00 linkusdt 12.39 12.39 12.38 12.39 769.40000 12.39 n
25-12-23 15:05:00 linkusdt 12.38 12.38 12.38 12.38 282.27000 12.39 n
25-12-23 15:04:00 linkusdt 12.38 12.38 12.37 12.37 2271.42000 12.39 n
25-12-23 15:03:00 linkusdt 12.37 12.39 12.37 12.39 979.53000 12.39 n
25-12-23 15:02:00 linkusdt 12.36 12.37 12.36 12.37 1026.39000 12.39 n
25-12-23 15:01:00 linkusdt 12.37 12.37 12.37 12.37 241.98000 12.39 n
25-12-23 15:00:00 linkusdt 12.38 12.38 12.36 12.36 307.99000 12.39 n
25-12-23 14:59:00 linkusdt 12.39 12.39 12.38 12.38 2452.86000 12.40 n
25-12-23 14:58:00 linkusdt 12.39 12.39 12.39 12.39 44.73000 12.40 n
25-12-23 14:57:00 linkusdt 12.39 12.39 12.38 12.38 151.05000 12.40 n
25-12-23 14:56:00 linkusdt 12.39 12.39 12.38 12.38 3707.42000 12.40 n
25-12-23 14:55:00 linkusdt 12.38 12.39 12.38 12.38 53.37000 12.40 n
25-12-23 14:54:00 linkusdt 12.39 12.39 12.39 12.39 20.00000 12.40 n
25-12-23 14:53:00 linkusdt 12.39 12.40 12.38 12.39 22566.00000 12.40 n
25-12-23 14:52:00 linkusdt 12.39 12.40 12.38 12.38 6410.26000 12.40 n
25-12-23 14:51:00 linkusdt 12.39 12.39 12.38 12.39 2499.41000 12.40 n
25-12-23 14:50:00 linkusdt 12.38 12.39 12.38 12.38 156.90000 12.40 n
25-12-23 14:49:00 linkusdt 12.37 12.38 12.36 12.38 452.90000 12.40 n
25-12-23 14:48:00 linkusdt 12.37 12.38 12.36 12.37 205.68000 12.40 n
25-12-23 14:47:00 linkusdt 12.37 12.38 12.36 12.37 1698.16000 12.40 n
25-12-23 14:46:00 linkusdt 12.38 12.38 12.36 12.37 532.04000 12.40 n
25-12-23 14:45:00 linkusdt 12.38 12.38 12.37 12.37 1203.72000 12.40 n
25-12-23 14:44:00 linkusdt 12.38 12.38 12.37 12.37 1526.79000 12.40 n
25-12-23 14:43:00 linkusdt 12.38 12.38 12.37 12.37 1870.70000 12.40 n
25-12-23 14:42:00 linkusdt 12.38 12.38 12.37 12.38 24.08000 12.40 n
25-12-23 14:41:00 linkusdt 12.37 12.38 12.36 12.38 2871.75000 12.40 n
25-12-23 14:40:00 linkusdt 12.35 12.38 12.35 12.37 4403.20000 12.41 n
25-12-23 14:39:00 linkusdt 12.37 12.37 12.36 12.36 235.01000 12.41 n
25-12-23 14:38:00 linkusdt 12.36 12.37 12.36 12.37 1750.06000 12.41 n
25-12-23 14:37:00 linkusdt 12.36 12.36 12.35 12.35 807.37000 12.41 n
25-12-23 14:36:00 linkusdt 12.35 12.36 12.35 12.36 1136.98000 12.41 n
25-12-23 14:35:00 linkusdt 12.33 12.37 12.33 12.35 9074.21000 12.41 n
25-12-23 14:34:00 linkusdt 12.35 12.36 12.32 12.32 7143.87000 12.42 n
25-12-23 14:33:00 linkusdt 12.37 12.37 12.35 12.36 13644.94000 12.42 n
25-12-23 14:32:00 linkusdt 12.39 12.40 12.37 12.38 13428.16000 12.43 n
25-12-23 14:31:00 linkusdt 12.40 12.40 12.39 12.39 267.28000 12.43 n
25-12-23 14:30:00 linkusdt 12.41 12.41 12.40 12.41 1413.43000 12.43 n
25-12-23 14:29:00 linkusdt 12.42 12.42 12.42 12.42 23.22000 12.43 n
25-12-23 14:28:00 linkusdt 12.41 12.42 12.41 12.41 1167.52000 12.43 n
25-12-23 14:27:00 linkusdt 12.42 12.42 12.42 12.42 11.09000 12.43 n
25-12-23 14:26:00 linkusdt 12.42 12.42 12.42 12.42 11.32000 12.43 n
25-12-23 14:25:00 linkusdt 12.42 12.42 12.40 12.41 630.39000 12.43 n
25-12-23 14:24:00 linkusdt 12.41 12.42 12.40 12.42 461.58000 12.43 n
25-12-23 14:23:00 linkusdt 12.40 12.41 12.40 12.41 805.51000 12.43 n
25-12-23 14:22:00 linkusdt 12.41 12.41 12.41 12.41 16.11000 12.43 n
25-12-23 14:21:00 linkusdt 12.41 12.41 12.40 12.40 672.93000 12.43 n
25-12-23 14:20:00 linkusdt 12.41 12.41 12.40 12.41 18.74000 12.43 n
25-12-23 14:19:00 linkusdt 12.42 12.42 12.40 12.40 345.59000 12.43 n
25-12-23 14:18:00 linkusdt 12.42 12.42 12.41 12.42 4589.12000 12.43 n
25-12-23 14:17:00 linkusdt 12.41 12.42 12.41 12.42 152.60000 12.44 n
25-12-23 14:16:00 linkusdt 12.40 12.40 12.40 12.40 2578.96000 12.44 n
25-12-23 14:15:00 linkusdt 12.40 12.40 12.39 12.39 310.10000 12.44 n
25-12-23 14:14:00 linkusdt 12.41 12.41 12.41 12.41 309.35000 12.44 n
25-12-23 14:13:00 linkusdt 12.41 12.42 12.41 12.42 635.23000 12.44 n
25-12-23 14:12:00 linkusdt 12.41 12.41 12.40 12.41 360.59000 12.44 n
25-12-23 14:11:00 linkusdt 12.41 12.41 12.40 12.40 659.86000 12.44 n
25-12-23 14:10:00 linkusdt 12.41 12.41 12.40 12.41 2969.24000 12.44 n
25-12-23 14:09:00 linkusdt 12.39 12.41 12.39 12.41 568.88000 12.44 n
25-12-23 14:08:00 linkusdt 12.39 12.40 12.39 12.40 898.15000 12.44 n
25-12-23 14:07:00 linkusdt 12.39 12.39 12.38 12.39 2739.29000 12.44 n
25-12-23 14:06:00 linkusdt 12.39 12.40 12.38 12.38 2158.10000 12.44 n
25-12-23 14:05:00 linkusdt 12.40 12.40 12.39 12.39 562.99000 12.44 n
25-12-23 14:04:00 linkusdt 12.40 12.40 12.39 12.39 1644.44000 12.44 n
25-12-23 14:03:00 linkusdt 12.43 12.43 12.37 12.39 57430.14000 12.44 n
25-12-23 14:02:00 linkusdt 12.43 12.43 12.42 12.43 221.37000 12.48 n
25-12-23 14:01:00 linkusdt 12.44 12.44 12.42 12.42 1546.61000 12.48 n
25-12-23 14:00:00 linkusdt 12.43 12.44 12.42 12.43 469.65000 12.48 n
25-12-23 13:59:00 linkusdt 12.43 12.43 12.42 12.42 240.84000 12.48 n
25-12-23 13:58:00 linkusdt 12.43 12.44 12.43 12.44 32.81000 12.48 n
25-12-23 13:57:00 linkusdt 12.43 12.43 12.42 12.43 1192.17000 12.49 n
25-12-23 13:56:00 linkusdt 12.43 12.44 12.43 12.43 625.05000 12.49 n
25-12-23 13:55:00 linkusdt 12.44 12.44 12.42 12.43 3644.34000 12.49 n
25-12-23 13:54:00 linkusdt 12.44 12.44 12.44 12.44 365.56000 12.49 n
25-12-23 13:53:00 linkusdt 12.44 12.45 12.44 12.44 5900.08000 12.49 n
25-12-23 13:52:00 linkusdt 12.45 12.45 12.44 12.44 1312.02000 12.50 n
25-12-23 13:51:00 linkusdt 12.46 12.46 12.45 12.45 2059.94000 12.50 n
25-12-23 13:50:00 linkusdt 12.46 12.46 12.45 12.45 237.55000 12.50 n
25-12-23 13:49:00 linkusdt 12.46 12.46 12.46 12.46 204.61000 12.50 n
25-12-23 13:48:00 linkusdt 12.46 12.47 12.46 12.46 30.93000 12.49 n
25-12-23 13:47:00 linkusdt 12.47 12.47 12.47 12.47 2136.57000 12.49 n
25-12-23 13:46:00 linkusdt 12.46 12.47 12.46 12.46 11.25000 12.49 n
25-12-23 13:45:00 linkusdt 12.47 12.47 12.46 12.46 139.95000 12.49 n
25-12-23 13:44:00 linkusdt 12.47 12.47 12.46 12.46 86.28000 12.49 n
25-12-23 13:43:00 linkusdt 12.46 12.46 12.46 12.46 113.47000 12.49 n
25-12-23 13:42:00 linkusdt 12.45 12.46 12.45 12.46 46.49000 12.49 n
25-12-23 13:41:00 linkusdt 12.46 12.47 12.46 12.46 269.56000 12.49 n
25-12-23 13:40:00 linkusdt 12.45 12.46 12.45 12.46 1455.42000 12.49 n
25-12-23 13:39:00 linkusdt 12.46 12.46 12.45 12.46 290.44000 12.49 n
25-12-23 13:38:00 linkusdt 12.46 12.46 12.45 12.45 32.69000 12.49 n
25-12-23 13:37:00 linkusdt 12.46 12.46 12.45 12.45 265.80000 12.49 n
25-12-23 13:36:00 linkusdt 12.47 12.47 12.45 12.46 1101.84000 12.49 n
25-12-23 13:35:00 linkusdt 12.47 12.47 12.47 12.47 870.80000 12.49 n
25-12-23 13:34:00 linkusdt 12.46 12.46 12.46 12.46 5.17000 12.49 n
25-12-23 13:33:00 linkusdt 12.47 12.47 12.46 12.46 956.69000 12.49 n
25-12-23 13:32:00 linkusdt 12.47 12.48 12.47 12.47 305.97000 12.49 n
25-12-23 13:31:00 linkusdt 12.49 12.49 12.47 12.48 153.49000 12.50 n
25-12-23 13:30:00 linkusdt 12.48 12.48 12.48 12.48 23.24000 12.50 n
25-12-23 13:29:00 linkusdt 12.49 12.49 12.48 12.48 8.05000 12.50 n
25-12-23 13:28:00 linkusdt 12.50 12.50 12.48 12.48 247.92000 12.50 n
25-12-23 13:27:00 linkusdt 12.50 12.50 12.49 12.49 3.30000 12.50 n
25-12-23 13:26:00 linkusdt 12.50 12.50 12.49 12.49 512.51000 12.50 n
25-12-23 13:25:00 linkusdt 12.51 12.51 12.50 12.50 277.22000 12.50 d1
25-12-23 13:24:00 linkusdt 12.50 12.51 12.50 12.51 224.79000 12.50 n
25-12-23 13:23:00 linkusdt 12.49 12.50 12.49 12.50 350.36000 12.50 n
25-12-23 13:22:00 linkusdt 12.49 12.50 12.49 12.49 404.20000 12.50 n
25-12-23 13:21:00 linkusdt 12.50 12.50 12.49 12.50 468.44000 12.50 n
25-12-23 13:20:00 linkusdt 12.50 12.51 12.50 12.50 2857.57000 12.51 n
25-12-23 13:19:00 linkusdt 12.50 12.51 12.50 12.50 480.02000 12.51 n
25-12-23 13:18:00 linkusdt 12.50 12.51 12.49 12.50 901.80000 12.51 n
25-12-23 13:17:00 linkusdt 12.48 12.50 12.48 12.49 902.01000 12.51 n
25-12-23 13:16:00 linkusdt 12.50 12.50 12.48 12.48 917.59000 12.51 n
25-12-23 13:15:00 linkusdt 12.50 12.50 12.49 12.49 353.59000 12.51 n
25-12-23 13:14:00 linkusdt 12.51 12.51 12.49 12.50 541.83000 12.51 n
25-12-23 13:13:00 linkusdt 12.51 12.51 12.50 12.50 25.84000 12.51 n
25-12-23 13:12:00 linkusdt 12.52 12.53 12.51 12.51 537.59000 12.51 n
25-12-23 13:11:00 linkusdt 12.52 12.52 12.51 12.51 395.10000 12.51 n
25-12-23 13:10:00 linkusdt 12.51 12.53 12.51 12.51 923.19000 12.51 n
25-12-23 13:09:00 linkusdt 12.49 12.50 12.49 12.50 1421.28000 12.51 n
25-12-23 13:08:00 linkusdt 12.49 12.49 12.48 12.49 225.77000 12.51 n
25-12-23 13:07:00 linkusdt 12.49 12.49 12.48 12.49 172.20000 12.52 n
25-12-23 13:06:00 linkusdt 12.49 12.50 12.48 12.49 284.11000 12.52 n
25-12-23 13:05:00 linkusdt 12.48 12.49 12.48 12.48 296.22000 12.52 n
25-12-23 13:04:00 linkusdt 12.49 12.49 12.47 12.47 88.58000 12.52 n
25-12-23 13:03:00 linkusdt 12.48 12.49 12.47 12.48 1308.14000 12.52 n
25-12-23 13:02:00 linkusdt 12.49 12.49 12.48 12.48 2138.36000 12.52 n
25-12-23 13:01:00 linkusdt 12.50 12.50 12.48 12.48 963.15000 12.52 n
25-12-23 13:00:00 linkusdt 12.50 12.50 12.49 12.49 2200.50000 12.53 n
25-12-23 12:59:00 linkusdt 12.50 12.51 12.49 12.49 5537.57000 12.53 n
25-12-23 12:58:00 linkusdt 12.52 12.52 12.50 12.51 577.01000 12.53 n
25-12-23 12:57:00 linkusdt 12.52 12.52 12.51 12.51 1749.99000 12.53 n
25-12-23 12:56:00 linkusdt 12.52 12.53 12.51 12.51 1824.12000 12.53 n
25-12-23 12:55:00 linkusdt 12.52 12.52 12.51 12.52 62.85000 12.53 n
25-12-23 12:54:00 linkusdt 12.51 12.52 12.51 12.52 113.74000 12.54 n
25-12-23 12:53:00 linkusdt 12.51 12.52 12.51 12.51 12.12000 12.54 n
25-12-23 12:52:00 linkusdt 12.51 12.51 12.50 12.51 565.62000 12.54 n
25-12-23 12:51:00 linkusdt 12.51 12.52 12.50 12.51 517.18000 12.54 n
25-12-23 12:50:00 linkusdt 12.52 12.52 12.50 12.50 543.61000 12.54 n
25-12-23 12:49:00 linkusdt 12.52 12.52 12.51 12.51 468.31000 12.54 n
25-12-23 12:48:00 linkusdt 12.51 12.52 12.50 12.52 542.13000 12.54 n
25-12-23 12:47:00 linkusdt 12.51 12.52 12.50 12.50 911.88000 12.54 n
25-12-23 12:46:00 linkusdt 12.52 12.52 12.50 12.51 354.01000 12.54 n
25-12-23 12:45:00 linkusdt 12.53 12.53 12.51 12.51 314.10000 12.54 n
25-12-23 12:44:00 linkusdt 12.53 12.53 12.52 12.52 51.36000 12.54 n
25-12-23 12:43:00 linkusdt 12.53 12.53 12.52 12.52 41.45000 12.54 n
25-12-23 12:42:00 linkusdt 12.53 12.54 12.52 12.52 219.34000 12.54 n
25-12-23 12:41:00 linkusdt 12.53 12.54 12.52 12.53 670.26000 12.54 n
25-12-23 12:40:00 linkusdt 12.52 12.54 12.51 12.54 1634.52000 12.54 n
25-12-23 12:39:00 linkusdt 12.51 12.53 12.51 12.52 871.06000 12.55 n
25-12-23 12:38:00 linkusdt 12.50 12.50 12.50 12.50 37.77000 12.55 n
25-12-23 12:37:00 linkusdt 12.51 12.51 12.50 12.50 154.03000 12.55 n
25-12-23 12:36:00 linkusdt 12.51 12.52 12.50 12.51 1074.06000 12.55 n
25-12-23 12:35:00 linkusdt 12.51 12.52 12.50 12.51 111.78000 12.55 n
25-12-23 12:34:00 linkusdt 12.51 12.52 12.50 12.50 146.38000 12.55 n
25-12-23 12:33:00 linkusdt 12.50 12.51 12.50 12.50 9.18000 12.55 n
25-12-23 12:32:00 linkusdt 12.49 12.51 12.49 12.51 506.08000 12.55 n
25-12-23 12:31:00 linkusdt 12.50 12.51 12.49 12.49 330.48000 12.55 n
25-12-23 12:30:00 linkusdt 12.51 12.51 12.49 12.50 1850.48000 12.55 n
25-12-23 12:29:00 linkusdt 12.51 12.51 12.50 12.50 135.72000 12.55 n
25-12-23 12:28:00 linkusdt 12.51 12.52 12.50 12.50 494.91000 12.55 n
25-12-23 12:27:00 linkusdt 12.51 12.52 12.51 12.52 199.48000 12.55 n
25-12-23 12:26:00 linkusdt 12.51 12.51 12.50 12.50 500.60000 12.55 n
25-12-23 12:25:00 linkusdt 12.49 12.51 12.49 12.50 381.23000 12.55 n
25-12-23 12:24:00 linkusdt 12.51 12.52 12.49 12.50 1247.36000 12.55 n
25-12-23 12:23:00 linkusdt 12.52 12.53 12.51 12.51 137.26000 12.56 n
25-12-23 12:22:00 linkusdt 12.52 12.53 12.51 12.52 241.77000 12.56 n
25-12-23 12:21:00 linkusdt 12.52 12.53 12.51 12.53 639.55000 12.56 n
25-12-23 12:20:00 linkusdt 12.53 12.53 12.52 12.52 170.18000 12.56 n
25-12-23 12:19:00 linkusdt 12.53 12.53 12.52 12.52 533.96000 12.56 n
25-12-23 12:18:00 linkusdt 12.53 12.54 12.52 12.52 264.10000 12.56 n
25-12-23 12:17:00 linkusdt 12.53 12.55 12.52 12.52 914.25000 12.56 n
25-12-23 12:16:00 linkusdt 12.52 12.54 12.52 12.53 724.47000 12.56 n
25-12-23 12:15:00 linkusdt 12.51 12.53 12.50 12.52 1861.27000 12.56 n
25-12-23 12:14:00 linkusdt 12.50 12.51 12.50 12.50 95.52000 12.56 n
25-12-23 12:13:00 linkusdt 12.50 12.51 12.50 12.50 833.51000 12.56 n
25-12-23 12:12:00 linkusdt 12.49 12.51 12.49 12.51 420.05000 12.56 n
25-12-23 12:11:00 linkusdt 12.50 12.50 12.50 12.50 373.51000 12.56 n
25-12-23 12:10:00 linkusdt 12.49 12.51 12.48 12.51 2569.59000 12.56 n
25-12-23 12:09:00 linkusdt 12.46 12.49 12.46 12.49 4163.57000 12.56 n
25-12-23 12:08:00 linkusdt 12.46 12.46 12.44 12.45 6708.47000 12.57 n
25-12-23 12:07:00 linkusdt 12.46 12.47 12.44 12.47 21670.13000 12.57 n
25-12-23 12:06:00 linkusdt 12.49 12.49 12.47 12.47 2156.66000 12.59 n
25-12-23 12:05:00 linkusdt 12.50 12.50 12.49 12.49 67.12000 12.59 n
25-12-23 12:04:00 linkusdt 12.51 12.51 12.50 12.50 557.59000 12.59 n
25-12-23 12:03:00 linkusdt 12.51 12.51 12.50 12.51 2075.05000 12.59 n
25-12-23 12:02:00 linkusdt 12.51 12.52 12.51 12.51 1054.80000 12.59 n
25-12-23 12:01:00 linkusdt 12.51 12.52 12.51 12.51 267.48000 12.59 n
25-12-23 12:00:00 linkusdt 12.52 12.53 12.51 12.52 780.61000 12.60 n
25-12-23 11:59:00 linkusdt 12.53 12.53 12.52 12.52 641.16000 12.60 n
25-12-23 11:58:00 linkusdt 12.53 12.53 12.52 12.52 2208.86000 12.60 n
25-12-23 11:57:00 linkusdt 12.54 12.54 12.53 12.53 2.35000 12.60 n
25-12-23 11:56:00 linkusdt 12.53 12.54 12.53 12.54 2363.31000 12.60 n
25-12-23 11:55:00 linkusdt 12.53 12.53 12.53 12.53 240.06000 12.60 n
25-12-23 11:54:00 linkusdt 12.54 12.54 12.52 12.53 2999.71000 12.60 n
25-12-23 11:53:00 linkusdt 12.55 12.55 12.55 12.55 941.64000 12.60 n
25-12-23 11:52:00 linkusdt 12.56 12.56 12.54 12.54 372.22000 12.60 n
25-12-23 11:51:00 linkusdt 12.56 12.57 12.55 12.55 10259.45000 12.60 n
25-12-23 11:50:00 linkusdt 12.55 12.55 12.55 12.55 6.69000 12.61 n