BOT Spot - linkusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 linkusdt 11.02 11.03 11.02 11.02 2481.16000 10.93 n
26-08-21 15:18:00 linkusdt 11.02 11.02 11.02 11.02 3588.65000 10.93 n
26-08-21 15:17:00 linkusdt 11.01 11.03 11.01 11.02 6151.67000 10.93 n
26-08-21 15:16:00 linkusdt 11.01 11.01 11.00 11.01 5140.35000 10.92 n
26-08-21 15:15:00 linkusdt 10.99 11.01 10.99 11.01 4243.47000 10.92 n
26-08-21 15:14:00 linkusdt 10.98 10.99 10.98 10.99 2114.10000 10.92 n
26-08-21 15:13:00 linkusdt 10.97 10.98 10.97 10.98 1133.34000 10.92 n
26-08-21 15:12:00 linkusdt 10.97 10.98 10.96 10.97 4638.75000 10.92 n
26-08-21 15:11:00 linkusdt 10.97 10.98 10.97 10.97 1581.17000 10.91 n
26-08-21 15:10:00 linkusdt 10.99 10.99 10.97 10.97 1691.20000 10.91 n
26-08-21 15:09:00 linkusdt 10.99 10.99 10.98 10.99 1532.34000 10.91 n
26-08-21 15:08:00 linkusdt 10.98 10.99 10.98 10.99 1019.74000 10.91 n
26-08-21 15:07:00 linkusdt 10.97 10.98 10.97 10.98 5086.74000 10.91 n
26-08-21 15:06:00 linkusdt 10.97 10.98 10.97 10.98 771.01000 10.91 n
26-08-21 15:05:00 linkusdt 10.96 10.97 10.96 10.97 1206.46000 10.91 n
26-08-21 15:04:00 linkusdt 10.96 10.96 10.95 10.96 965.81000 10.91 n
26-08-21 15:03:00 linkusdt 10.94 10.96 10.94 10.96 889.15000 10.91 n
26-08-21 15:02:00 linkusdt 10.94 10.95 10.94 10.94 1933.93000 10.91 n
26-08-21 15:01:00 linkusdt 10.93 10.94 10.93 10.94 1319.35000 10.91 n
26-08-21 15:00:00 linkusdt 10.94 10.94 10.93 10.93 1201.25000 10.90 n
26-08-21 14:59:00 linkusdt 10.93 10.94 10.93 10.94 1566.87000 10.90 n
26-08-21 14:58:00 linkusdt 10.95 10.96 10.93 10.93 921.29000 10.90 n
26-08-21 14:57:00 linkusdt 10.95 10.96 10.94 10.95 2233.82000 10.90 n
26-08-21 14:56:00 linkusdt 10.95 10.95 10.94 10.95 2141.47000 10.90 n
26-08-21 14:55:00 linkusdt 10.93 10.95 10.93 10.95 7962.13000 10.90 n
26-08-21 14:54:00 linkusdt 10.93 10.94 10.93 10.93 844.06000 10.90 n
26-08-21 14:53:00 linkusdt 10.93 10.94 10.93 10.93 1140.06000 10.90 n
26-08-21 14:52:00 linkusdt 10.92 10.93 10.92 10.93 438.12000 10.90 n
26-08-21 14:51:00 linkusdt 10.93 10.93 10.92 10.92 1065.75000 10.90 n
26-08-21 14:50:00 linkusdt 10.92 10.93 10.92 10.93 520.36000 10.90 n
26-08-21 14:49:00 linkusdt 10.92 10.93 10.91 10.92 1071.99000 10.90 n
26-08-21 14:48:00 linkusdt 10.92 10.93 10.91 10.92 3039.70000 10.90 n
26-08-21 14:47:00 linkusdt 10.92 10.93 10.91 10.92 2311.57000 10.90 n
26-08-21 14:46:00 linkusdt 10.91 10.92 10.91 10.92 1538.95000 10.90 n
26-08-21 14:45:00 linkusdt 10.90 10.91 10.90 10.91 1279.49000 10.90 g1
26-08-21 14:44:00 linkusdt 10.91 10.91 10.90 10.90 547.59000 10.91 d1
26-08-21 14:43:00 linkusdt 10.91 10.91 10.90 10.91 559.10000 10.91 n
26-08-21 14:42:00 linkusdt 10.90 10.92 10.90 10.91 383.37000 10.91 n
26-08-21 14:41:00 linkusdt 10.90 10.92 10.90 10.90 1023.83000 10.91 n
26-08-21 14:40:00 linkusdt 10.89 10.91 10.89 10.91 910.05000 10.91 n
26-08-21 14:39:00 linkusdt 10.88 10.89 10.88 10.89 500.25000 10.91 n
26-08-21 14:38:00 linkusdt 10.88 10.88 10.86 10.88 602.16000 10.91 n
26-08-21 14:37:00 linkusdt 10.88 10.88 10.87 10.88 1189.09000 10.91 n
26-08-21 14:36:00 linkusdt 10.87 10.88 10.87 10.88 1751.80000 10.91 n
26-08-21 14:35:00 linkusdt 10.88 10.88 10.87 10.87 2860.85000 10.91 n
26-08-21 14:34:00 linkusdt 10.87 10.88 10.87 10.87 2990.32000 10.91 n
26-08-21 14:33:00 linkusdt 10.86 10.87 10.86 10.87 3112.86000 10.91 n
26-08-21 14:32:00 linkusdt 10.87 10.87 10.86 10.86 4901.11000 10.91 n
26-08-21 14:31:00 linkusdt 10.87 10.88 10.87 10.87 2489.64000 10.92 n
26-08-21 14:30:00 linkusdt 10.88 10.88 10.87 10.87 606.81000 10.92 n
26-08-21 14:29:00 linkusdt 10.89 10.90 10.88 10.88 4322.11000 10.92 n
26-08-21 14:28:00 linkusdt 10.87 10.88 10.87 10.88 1890.86000 10.92 n
26-08-21 14:27:00 linkusdt 10.89 10.89 10.87 10.87 2966.51000 10.92 n
26-08-21 14:26:00 linkusdt 10.90 10.90 10.89 10.89 1613.63000 10.92 n
26-08-21 14:25:00 linkusdt 10.90 10.90 10.89 10.90 531.20000 10.92 n
26-08-21 14:24:00 linkusdt 10.90 10.90 10.89 10.90 1267.24000 10.92 n
26-08-21 14:23:00 linkusdt 10.91 10.91 10.90 10.90 1278.86000 10.92 n
26-08-21 14:22:00 linkusdt 10.91 10.91 10.91 10.91 1042.48000 10.92 n
26-08-21 14:21:00 linkusdt 10.93 10.93 10.91 10.91 2819.41000 10.92 d1
26-08-21 14:20:00 linkusdt 10.93 10.94 10.92 10.93 2012.73000 10.92 n
26-08-21 14:19:00 linkusdt 10.94 10.94 10.93 10.93 2605.37000 10.92 n
26-08-21 14:18:00 linkusdt 10.94 10.95 10.94 10.94 1270.92000 10.92 n
26-08-21 14:17:00 linkusdt 10.94 10.95 10.93 10.94 980.84000 10.92 n
26-08-21 14:16:00 linkusdt 10.93 10.94 10.93 10.94 1182.33000 10.93 n
26-08-21 14:15:00 linkusdt 10.93 10.94 10.92 10.94 949.70000 10.93 n
26-08-21 14:14:00 linkusdt 10.93 10.93 10.92 10.93 4472.54000 10.93 n
26-08-21 14:13:00 linkusdt 10.92 10.93 10.92 10.93 1447.32000 10.93 g1
26-08-21 14:12:00 linkusdt 10.92 10.93 10.91 10.92 599.84000 10.94 n
26-08-21 14:11:00 linkusdt 10.92 10.92 10.91 10.92 595.73000 10.94 n
26-08-21 14:10:00 linkusdt 10.91 10.92 10.91 10.92 1248.57000 10.94 n
26-08-21 14:09:00 linkusdt 10.91 10.92 10.90 10.91 683.57000 10.94 n
26-08-21 14:08:00 linkusdt 10.90 10.91 10.90 10.91 1828.24000 10.94 n
26-08-21 14:07:00 linkusdt 10.91 10.91 10.90 10.90 2674.02000 10.94 n
26-08-21 14:06:00 linkusdt 10.91 10.92 10.90 10.91 1899.92000 10.94 n
26-08-21 14:05:00 linkusdt 10.88 10.91 10.88 10.91 3813.73000 10.94 n
26-08-21 14:04:00 linkusdt 10.89 10.89 10.87 10.88 1228.72000 10.95 n
26-08-21 14:03:00 linkusdt 10.90 10.91 10.89 10.89 2588.17000 10.95 n
26-08-21 14:02:00 linkusdt 10.90 10.90 10.90 10.90 671.32000 10.95 n
26-08-21 14:01:00 linkusdt 10.90 10.90 10.89 10.90 965.01000 10.95 n
26-08-21 14:00:00 linkusdt 10.91 10.91 10.89 10.90 2178.15000 10.95 n
26-08-21 13:59:00 linkusdt 10.91 10.91 10.90 10.91 766.58000 10.95 n
26-08-21 13:58:00 linkusdt 10.91 10.91 10.90 10.90 537.95000 10.95 n
26-08-21 13:57:00 linkusdt 10.91 10.91 10.90 10.91 3436.24000 10.95 n
26-08-21 13:56:00 linkusdt 10.91 10.92 10.91 10.91 1305.45000 10.95 n
26-08-21 13:55:00 linkusdt 10.92 10.92 10.91 10.91 1360.87000 10.95 n
26-08-21 13:54:00 linkusdt 10.92 10.92 10.92 10.92 844.84000 10.95 n
26-08-21 13:53:00 linkusdt 10.93 10.93 10.92 10.92 1287.30000 10.95 n
26-08-21 13:52:00 linkusdt 10.92 10.93 10.92 10.93 992.23000 10.95 n
26-08-21 13:51:00 linkusdt 10.93 10.93 10.92 10.93 941.17000 10.95 n
26-08-21 13:50:00 linkusdt 10.92 10.93 10.92 10.93 1229.37000 10.95 n
26-08-21 13:49:00 linkusdt 10.93 10.93 10.92 10.92 1086.73000 10.95 n
26-08-21 13:48:00 linkusdt 10.92 10.94 10.92 10.93 2009.90000 10.95 n
26-08-21 13:47:00 linkusdt 10.92 10.93 10.92 10.92 428.39000 10.95 n
26-08-21 13:46:00 linkusdt 10.91 10.93 10.91 10.92 980.73000 10.95 n
26-08-21 13:45:00 linkusdt 10.92 10.92 10.91 10.91 464.61000 10.95 n
26-08-21 13:44:00 linkusdt 10.92 10.93 10.91 10.92 962.65000 10.95 n
26-08-21 13:43:00 linkusdt 10.91 10.93 10.91 10.92 413.94000 10.95 n
26-08-21 13:42:00 linkusdt 10.91 10.91 10.90 10.91 1942.70000 10.95 n
26-08-21 13:41:00 linkusdt 10.90 10.92 10.90 10.91 1203.88000 10.95 n
26-08-21 13:40:00 linkusdt 10.91 10.91 10.90 10.90 955.81000 10.95 n
26-08-21 13:39:00 linkusdt 10.91 10.91 10.90 10.91 996.14000 10.95 n
26-08-21 13:38:00 linkusdt 10.92 10.92 10.90 10.91 722.02000 10.95 n
26-08-21 13:37:00 linkusdt 10.91 10.92 10.90 10.92 521.32000 10.94 n
26-08-21 13:36:00 linkusdt 10.91 10.91 10.91 10.91 1921.29000 10.94 n
26-08-21 13:35:00 linkusdt 10.90 10.91 10.90 10.91 833.06000 10.94 n
26-08-21 13:34:00 linkusdt 10.89 10.90 10.89 10.90 1084.67000 10.94 n
26-08-21 13:33:00 linkusdt 10.90 10.90 10.89 10.89 3043.10000 10.94 n
26-08-21 13:32:00 linkusdt 10.89 10.90 10.89 10.90 1669.53000 10.94 n
26-08-21 13:31:00 linkusdt 10.87 10.89 10.87 10.89 1161.05000 10.94 n
26-08-21 13:30:00 linkusdt 10.88 10.88 10.86 10.87 2136.57000 10.94 n
26-08-21 13:29:00 linkusdt 10.87 10.88 10.87 10.88 2419.63000 10.94 n
26-08-21 13:28:00 linkusdt 10.88 10.89 10.87 10.87 981.71000 10.94 n
26-08-21 13:27:00 linkusdt 10.88 10.88 10.87 10.88 3692.03000 10.94 n
26-08-21 13:26:00 linkusdt 10.88 10.89 10.88 10.88 2608.41000 10.94 n
26-08-21 13:25:00 linkusdt 10.89 10.89 10.88 10.88 1914.20000 10.94 n
26-08-21 13:24:00 linkusdt 10.90 10.91 10.89 10.89 5215.33000 10.94 n
26-08-21 13:23:00 linkusdt 10.89 10.90 10.89 10.90 3000.68000 10.94 n
26-08-21 13:22:00 linkusdt 10.90 10.90 10.89 10.89 1235.83000 10.95 n
26-08-21 13:21:00 linkusdt 10.90 10.90 10.89 10.89 2599.57000 10.95 n
26-08-21 13:20:00 linkusdt 10.90 10.91 10.90 10.91 1137.96000 10.95 n
26-08-21 13:19:00 linkusdt 10.91 10.91 10.90 10.90 1599.04000 10.95 n
26-08-21 13:18:00 linkusdt 10.91 10.91 10.90 10.91 4307.76000 10.95 n
26-08-21 13:17:00 linkusdt 10.91 10.91 10.90 10.91 883.86000 10.95 n
26-08-21 13:16:00 linkusdt 10.91 10.92 10.90 10.90 1358.67000 10.95 n
26-08-21 13:15:00 linkusdt 10.91 10.91 10.91 10.91 1518.17000 10.95 n
26-08-21 13:14:00 linkusdt 10.91 10.91 10.90 10.91 2137.63000 10.95 n
26-08-21 13:13:00 linkusdt 10.92 10.92 10.91 10.91 1752.82000 10.95 n
26-08-21 13:12:00 linkusdt 10.93 10.93 10.91 10.92 2886.67000 10.95 n
26-08-21 13:11:00 linkusdt 10.94 10.95 10.93 10.93 3058.59000 10.95 n
26-08-21 13:10:00 linkusdt 10.97 10.97 10.95 10.95 3181.53000 10.95 d1
26-08-21 13:09:00 linkusdt 10.93 10.97 10.92 10.97 4008.79000 10.94 g1
26-08-21 13:08:00 linkusdt 10.93 10.93 10.92 10.93 1553.78000 10.94 n
26-08-21 13:07:00 linkusdt 10.94 10.94 10.93 10.93 1910.95000 10.94 n
26-08-21 13:06:00 linkusdt 10.95 10.95 10.94 10.94 686.15000 10.94 d1
26-08-21 13:05:00 linkusdt 10.96 10.96 10.94 10.95 2158.07000 10.94 n
26-08-21 13:04:00 linkusdt 10.96 10.97 10.96 10.96 4894.57000 10.94 n
26-08-21 13:03:00 linkusdt 10.94 10.96 10.94 10.96 6100.23000 10.94 n
26-08-21 13:02:00 linkusdt 10.92 10.94 10.92 10.94 1872.43000 10.94 n
26-08-21 13:01:00 linkusdt 10.92 10.92 10.91 10.92 1140.69000 10.94 n
26-08-21 13:00:00 linkusdt 10.91 10.92 10.91 10.91 2102.24000 10.94 n
26-08-21 12:59:00 linkusdt 10.92 10.92 10.91 10.91 1466.51000 10.94 n
26-08-21 12:58:00 linkusdt 10.95 10.95 10.92 10.92 2374.84000 10.94 d1
26-08-21 12:57:00 linkusdt 10.95 10.95 10.94 10.95 1449.82000 10.94 n
26-08-21 12:56:00 linkusdt 10.94 10.95 10.94 10.95 2048.94000 10.94 n
26-08-21 12:55:00 linkusdt 10.93 10.95 10.93 10.94 3311.52000 10.94 n
26-08-21 12:54:00 linkusdt 10.94 10.94 10.93 10.93 6281.95000 10.93 d1
26-08-21 12:53:00 linkusdt 10.94 10.95 10.94 10.94 2679.42000 10.93 n
26-08-21 12:52:00 linkusdt 10.96 10.96 10.95 10.95 2903.43000 10.93 n
26-08-21 12:51:00 linkusdt 10.96 10.97 10.96 10.96 1315.11000 10.93 n
26-08-21 12:50:00 linkusdt 10.95 10.96 10.95 10.96 1678.49000 10.93 n
26-08-21 12:49:00 linkusdt 10.96 10.96 10.95 10.95 3642.41000 10.93 n
26-08-21 12:48:00 linkusdt 10.96 10.97 10.96 10.96 2239.06000 10.93 n
26-08-21 12:47:00 linkusdt 10.95 10.96 10.95 10.96 1193.49000 10.93 n
26-08-21 12:46:00 linkusdt 10.94 10.96 10.94 10.95 1186.72000 10.93 n
26-08-21 12:45:00 linkusdt 10.93 10.95 10.93 10.94 5973.79000 10.93 n
26-08-21 12:44:00 linkusdt 10.95 10.95 10.93 10.93 2317.41000 10.92 n
26-08-21 12:43:00 linkusdt 10.96 10.96 10.94 10.95 1985.40000 10.92 n
26-08-21 12:42:00 linkusdt 10.96 10.97 10.96 10.96 1656.81000 10.92 n
26-08-21 12:41:00 linkusdt 10.95 10.96 10.95 10.96 869.13000 10.92 n
26-08-21 12:40:00 linkusdt 10.95 10.96 10.94 10.95 1987.26000 10.92 n
26-08-21 12:39:00 linkusdt 10.95 10.95 10.94 10.95 3663.22000 10.92 n
26-08-21 12:38:00 linkusdt 10.97 10.97 10.94 10.95 3548.74000 10.92 n
26-08-21 12:37:00 linkusdt 10.99 10.99 10.97 10.97 3475.93000 10.92 n
26-08-21 12:36:00 linkusdt 11.02 11.02 10.99 10.99 3223.61000 10.92 n
26-08-21 12:35:00 linkusdt 11.01 11.03 11.01 11.03 2301.94000 10.92 n
26-08-21 12:34:00 linkusdt 11.02 11.02 11.00 11.01 3588.74000 10.91 n
26-08-21 12:33:00 linkusdt 11.03 11.03 11.02 11.02 9303.49000 10.91 n
26-08-21 12:32:00 linkusdt 10.98 11.04 10.98 11.03 25699.55000 10.91 n
26-08-21 12:31:00 linkusdt 10.97 10.99 10.97 10.98 2442.55000 10.90 n
26-08-21 12:30:00 linkusdt 10.98 10.99 10.97 10.97 2364.32000 10.90 n
26-08-21 12:29:00 linkusdt 10.99 10.99 10.98 10.98 1581.83000 10.90 n
26-08-21 12:28:00 linkusdt 10.97 10.99 10.97 10.99 1046.62000 10.90 n
26-08-21 12:27:00 linkusdt 10.97 10.97 10.96 10.97 1572.28000 10.90 n
26-08-21 12:26:00 linkusdt 10.97 10.98 10.96 10.97 4536.29000 10.90 n
26-08-21 12:25:00 linkusdt 10.97 10.98 10.97 10.97 1897.70000 10.90 n
26-08-21 12:24:00 linkusdt 10.97 10.98 10.96 10.97 1094.63000 10.90 n
26-08-21 12:23:00 linkusdt 10.94 10.97 10.94 10.97 1988.34000 10.90 n
26-08-21 12:22:00 linkusdt 10.98 10.98 10.94 10.94 4740.29000 10.89 n
26-08-21 12:21:00 linkusdt 10.98 10.98 10.98 10.98 3408.30000 10.89 n
26-08-21 12:20:00 linkusdt 10.96 10.99 10.96 10.98 3209.12000 10.89 n
26-08-21 12:19:00 linkusdt 10.97 10.98 10.96 10.96 2078.70000 10.89 n
26-08-21 12:18:00 linkusdt 10.97 10.98 10.96 10.97 8598.51000 10.89 n
26-08-21 12:17:00 linkusdt 10.98 10.99 10.97 10.97 4512.24000 10.89 n
26-08-21 12:16:00 linkusdt 10.96 10.98 10.95 10.98 4525.31000 10.89 n
26-08-21 12:15:00 linkusdt 10.95 10.97 10.95 10.96 10863.14000 10.89 n
26-08-21 12:14:00 linkusdt 10.94 10.95 10.94 10.95 1184.97000 10.89 n
26-08-21 12:13:00 linkusdt 10.96 10.96 10.94 10.94 2266.77000 10.88 n
26-08-21 12:12:00 linkusdt 10.95 10.96 10.95 10.96 3190.37000 10.88 n
26-08-21 12:11:00 linkusdt 10.94 10.95 10.94 10.95 1995.10000 10.88 n
26-08-21 12:10:00 linkusdt 10.93 10.94 10.92 10.93 2604.35000 10.88 n
26-08-21 12:09:00 linkusdt 10.91 10.93 10.91 10.93 3798.92000 10.88 n
26-08-21 12:08:00 linkusdt 10.89 10.91 10.89 10.91 3752.61000 10.88 n
26-08-21 12:07:00 linkusdt 10.90 10.90 10.89 10.89 2207.00000 10.88 n
26-08-21 12:06:00 linkusdt 10.90 10.90 10.88 10.90 8077.82000 10.88 n
26-08-21 12:05:00 linkusdt 10.91 10.91 10.89 10.90 2012.29000 10.88 n
26-08-21 12:04:00 linkusdt 10.92 10.92 10.90 10.91 3742.86000 10.88 n
26-08-21 12:03:00 linkusdt 10.92 10.93 10.92 10.92 1370.39000 10.88 n
26-08-21 12:02:00 linkusdt 10.91 10.92 10.91 10.92 3385.45000 10.88 n
26-08-21 12:01:00 linkusdt 10.88 10.91 10.88 10.91 2376.34000 10.87 n
26-08-21 12:00:00 linkusdt 10.88 10.89 10.88 10.88 2269.73000 10.87 n
26-08-21 11:59:00 linkusdt 10.89 10.89 10.88 10.88 704.87000 10.87 n
26-08-21 11:58:00 linkusdt 10.86 10.89 10.86 10.89 2515.28000 10.87 n
26-08-21 11:57:00 linkusdt 10.87 10.88 10.86 10.86 8423.34000 10.87 n
26-08-21 11:56:00 linkusdt 10.87 10.87 10.87 10.87 2049.22000 10.87 n
26-08-21 11:55:00 linkusdt 10.87 10.88 10.87 10.87 8320.36000 10.87 n
26-08-21 11:54:00 linkusdt 10.89 10.90 10.87 10.87 7695.28000 10.87 d1
26-08-21 11:53:00 linkusdt 10.92 10.92 10.89 10.89 3403.35000 10.87 n
26-08-21 11:52:00 linkusdt 10.91 10.92 10.91 10.92 1263.71000 10.87 n
26-08-21 11:51:00 linkusdt 10.91 10.91 10.91 10.91 1723.21000 10.87 n
26-08-21 11:50:00 linkusdt 10.91 10.92 10.91 10.91 3892.32000 10.87 n
26-08-21 11:49:00 linkusdt 10.93 10.93 10.91 10.91 4253.38000 10.87 n
26-08-21 11:48:00 linkusdt 10.94 10.94 10.90 10.93 5566.10000 10.87 n
26-08-21 11:47:00 linkusdt 10.93 10.95 10.91 10.94 15053.96000 10.87 n
26-08-21 11:46:00 linkusdt 10.93 10.94 10.93 10.93 1573.15000 10.87 n
26-08-21 11:45:00 linkusdt 10.95 10.96 10.92 10.93 4178.82000 10.86 n
26-08-21 11:44:00 linkusdt 10.98 10.98 10.94 10.95 3904.76000 10.86 n
26-08-21 11:43:00 linkusdt 10.99 10.99 10.97 10.98 4839.72000 10.86 n
26-08-21 11:42:00 linkusdt 10.99 10.99 10.98 10.99 7373.46000 10.86 n
26-08-21 11:41:00 linkusdt 10.97 10.99 10.97 10.99 4824.65000 10.86 n
26-08-21 11:40:00 linkusdt 10.94 10.99 10.94 10.97 15282.86000 10.86 n
26-08-21 11:39:00 linkusdt 10.93 10.94 10.93 10.94 1352.18000 10.85 n
26-08-21 11:38:00 linkusdt 10.94 10.94 10.93 10.93 1896.53000 10.85 n
26-08-21 11:37:00 linkusdt 10.95 10.95 10.93 10.94 2970.52000 10.85 n
26-08-21 11:36:00 linkusdt 10.92 10.95 10.89 10.95 11825.45000 10.85 n
26-08-21 11:35:00 linkusdt 10.91 10.92 10.90 10.92 2386.95000 10.85 n
26-08-21 11:34:00 linkusdt 10.87 10.92 10.87 10.91 4618.98000 10.85 n
26-08-21 11:33:00 linkusdt 10.93 10.93 10.85 10.87 9371.14000 10.85 n
26-08-21 11:32:00 linkusdt 10.92 10.94 10.92 10.94 4128.95000 10.85 n
26-08-21 11:31:00 linkusdt 10.93 10.94 10.92 10.93 2466.44000 10.85 n
26-08-21 11:30:00 linkusdt 10.92 10.94 10.92 10.93 7497.19000 10.85 n
26-08-21 11:29:00 linkusdt 10.95 10.95 10.91 10.92 8691.73000 10.84 n
26-08-21 11:28:00 linkusdt 10.85 11.00 10.85 10.95 77699.21000 10.84 n
26-08-21 11:27:00 linkusdt 10.86 10.86 10.84 10.85 2999.57000 10.82 n
26-08-21 11:26:00 linkusdt 10.86 10.87 10.86 10.86 2050.84000 10.82 n
26-08-21 11:25:00 linkusdt 10.85 10.87 10.85 10.86 3896.90000 10.82 n
26-08-21 11:24:00 linkusdt 10.83 10.85 10.83 10.85 2280.40000 10.82 n
26-08-21 11:23:00 linkusdt 10.84 10.85 10.82 10.83 1216.43000 10.82 n
26-08-21 11:22:00 linkusdt 10.85 10.85 10.83 10.84 2998.63000 10.82 n
26-08-21 11:21:00 linkusdt 10.84 10.85 10.84 10.85 981.22000 10.82 n
26-08-21 11:20:00 linkusdt 10.84 10.84 10.82 10.84 3098.17000 10.82 n
26-08-21 11:19:00 linkusdt 10.84 10.85 10.84 10.84 795.15000 10.82 n
26-08-21 11:18:00 linkusdt 10.85 10.85 10.83 10.84 1387.48000 10.82 n
26-08-21 11:17:00 linkusdt 10.83 10.86 10.83 10.85 1583.20000 10.82 n
26-08-21 11:16:00 linkusdt 10.85 10.85 10.81 10.83 10888.28000 10.81 n
26-08-21 11:15:00 linkusdt 10.85 10.86 10.85 10.85 3092.60000 10.81 n
26-08-21 11:14:00 linkusdt 10.83 10.85 10.81 10.85 2941.73000 10.81 n
26-08-21 11:13:00 linkusdt 10.79 10.83 10.78 10.83 11293.36000 10.81 g1
26-08-21 11:12:00 linkusdt 10.80 10.81 10.79 10.79 803.73000 10.81 n
26-08-21 11:11:00 linkusdt 10.80 10.81 10.80 10.80 850.02000 10.81 n
26-08-21 11:10:00 linkusdt 10.82 10.82 10.80 10.80 1321.43000 10.81 d1
26-08-21 11:09:00 linkusdt 10.83 10.83 10.82 10.82 1414.58000 10.81 n
26-08-21 11:08:00 linkusdt 10.82 10.84 10.81 10.83 4185.72000 10.81 n
26-08-21 11:07:00 linkusdt 10.82 10.83 10.81 10.82 1800.89000 10.81 n
26-08-21 11:06:00 linkusdt 10.79 10.82 10.79 10.82 1916.88000 10.81 n
26-08-21 11:05:00 linkusdt 10.80 10.80 10.78 10.79 3247.00000 10.81 n
26-08-21 11:04:00 linkusdt 10.78 10.80 10.76 10.80 12333.47000 10.81 g1
26-08-21 11:03:00 linkusdt 10.78 10.79 10.77 10.78 3093.76000 10.81 n
26-08-21 11:02:00 linkusdt 10.80 10.80 10.77 10.78 2331.29000 10.81 n
26-08-21 11:01:00 linkusdt 10.80 10.81 10.79 10.80 3705.71000 10.81 n
26-08-21 11:00:00 linkusdt 10.83 10.83 10.79 10.80 1983.02000 10.81 d1
26-08-21 10:59:00 linkusdt 10.84 10.84 10.83 10.83 1000.77000 10.81 n
26-08-21 10:58:00 linkusdt 10.84 10.85 10.84 10.84 1329.68000 10.81 n
26-08-21 10:57:00 linkusdt 10.88 10.88 10.82 10.84 13234.55000 10.81 n
26-08-21 10:56:00 linkusdt 10.88 10.89 10.88 10.88 3312.01000 10.81 n
26-08-21 10:55:00 linkusdt 10.88 10.89 10.87 10.88 7210.75000 10.80 n
26-08-21 10:54:00 linkusdt 10.89 10.91 10.88 10.88 8368.56000 10.80 n
26-08-21 10:53:00 linkusdt 10.86 10.89 10.85 10.89 4912.41000 10.80 n
26-08-21 10:52:00 linkusdt 10.86 10.86 10.85 10.86 2673.61000 10.80 n
26-08-21 10:51:00 linkusdt 10.85 10.90 10.85 10.86 35847.11000 10.80 n
26-08-21 10:50:00 linkusdt 10.85 10.86 10.83 10.85 13518.09000 10.78 n
26-08-21 10:49:00 linkusdt 10.84 10.86 10.83 10.85 6422.85000 10.78 n
26-08-21 10:48:00 linkusdt 10.84 10.87 10.83 10.84 19122.27000 10.78 n
26-08-21 10:47:00 linkusdt 10.80 10.85 10.79 10.84 7945.61000 10.77 n
26-08-21 10:46:00 linkusdt 10.79 10.80 10.78 10.80 828.76000 10.77 n
26-08-21 10:45:00 linkusdt 10.78 10.79 10.78 10.79 1006.19000 10.77 n
26-08-21 10:44:00 linkusdt 10.78 10.79 10.78 10.78 856.01000 10.77 n
26-08-21 10:43:00 linkusdt 10.79 10.80 10.78 10.78 749.70000 10.77 n
26-08-21 10:42:00 linkusdt 10.78 10.80 10.78 10.79 1798.00000 10.77 n
26-08-21 10:41:00 linkusdt 10.79 10.79 10.77 10.78 4127.61000 10.77 n
26-08-21 10:40:00 linkusdt 10.79 10.80 10.79 10.79 809.37000 10.76 n
26-08-21 10:39:00 linkusdt 10.77 10.78 10.77 10.78 1073.03000 10.76 n
26-08-21 10:38:00 linkusdt 10.78 10.78 10.76 10.77 1307.50000 10.76 n
26-08-21 10:37:00 linkusdt 10.79 10.79 10.78 10.78 1878.90000 10.76 n
26-08-21 10:36:00 linkusdt 10.79 10.79 10.78 10.79 2116.90000 10.76 n
26-08-21 10:35:00 linkusdt 10.79 10.80 10.79 10.79 1338.21000 10.76 n
26-08-21 10:34:00 linkusdt 10.79 10.80 10.79 10.79 1218.49000 10.76 n
26-08-21 10:33:00 linkusdt 10.80 10.81 10.79 10.79 6476.22000 10.76 n
26-08-21 10:32:00 linkusdt 10.78 10.80 10.77 10.80 3544.64000 10.76 n
26-08-21 10:31:00 linkusdt 10.75 10.79 10.75 10.78 3508.54000 10.76 g1
26-08-21 10:30:00 linkusdt 10.75 10.76 10.75 10.75 863.45000 10.76 n
26-08-21 10:29:00 linkusdt 10.74 10.75 10.74 10.75 1751.47000 10.76 n
26-08-21 10:28:00 linkusdt 10.74 10.74 10.73 10.74 2263.52000 10.76 n
26-08-21 10:27:00 linkusdt 10.71 10.74 10.71 10.74 1641.28000 10.76 n
26-08-21 10:26:00 linkusdt 10.72 10.72 10.71 10.71 1705.09000 10.76 n
26-08-21 10:25:00 linkusdt 10.73 10.73 10.72 10.72 961.62000 10.76 n
26-08-21 10:24:00 linkusdt 10.72 10.74 10.72 10.73 1735.25000 10.76 n
26-08-21 10:23:00 linkusdt 10.71 10.72 10.71 10.72 1474.42000 10.76 n
26-08-21 10:22:00 linkusdt 10.71 10.74 10.70 10.71 3524.69000 10.76 n
26-08-21 10:21:00 linkusdt 10.74 10.76 10.71 10.71 2629.72000 10.76 n
26-08-21 10:20:00 linkusdt 10.78 10.79 10.74 10.74 3479.07000 10.76 d1