Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | solusdt | 90.71 | 90.72 | 90.61 | 90.67 | 2793.53800 | 90.16 | n |
| 26-08-21 15:18:00 | solusdt | 90.80 | 90.80 | 90.69 | 90.71 | 3211.77700 | 90.15 | n |
| 26-08-21 15:17:00 | solusdt | 90.70 | 90.86 | 90.70 | 90.80 | 2681.63900 | 90.14 | n |
| 26-08-21 15:16:00 | solusdt | 90.76 | 90.79 | 90.68 | 90.69 | 2477.60500 | 90.13 | n |
| 26-08-21 15:15:00 | solusdt | 90.74 | 90.84 | 90.72 | 90.77 | 3788.40800 | 90.13 | n |
| 26-08-21 15:14:00 | solusdt | 90.70 | 90.74 | 90.67 | 90.74 | 1172.20700 | 90.12 | n |
| 26-08-21 15:13:00 | solusdt | 90.73 | 90.80 | 90.70 | 90.70 | 3195.85000 | 90.11 | n |
| 26-08-21 15:12:00 | solusdt | 90.79 | 90.85 | 90.70 | 90.73 | 3178.32300 | 90.10 | n |
| 26-08-21 15:11:00 | solusdt | 90.86 | 90.91 | 90.78 | 90.78 | 2681.38600 | 90.09 | n |
| 26-08-21 15:10:00 | solusdt | 91.01 | 91.02 | 90.85 | 90.87 | 9975.26200 | 90.08 | n |
| 26-08-21 15:09:00 | solusdt | 91.16 | 91.16 | 90.99 | 91.00 | 5903.26500 | 90.04 | n |
| 26-08-21 15:08:00 | solusdt | 90.99 | 91.33 | 90.98 | 91.16 | 8486.18800 | 90.02 | n |
| 26-08-21 15:07:00 | solusdt | 90.85 | 91.02 | 90.85 | 90.99 | 5467.65200 | 89.98 | n |
| 26-08-21 15:06:00 | solusdt | 90.88 | 90.90 | 90.79 | 90.86 | 4121.73800 | 89.96 | n |
| 26-08-21 15:05:00 | solusdt | 90.90 | 90.93 | 90.75 | 90.88 | 5286.20700 | 89.94 | n |
| 26-08-21 15:04:00 | solusdt | 91.00 | 91.09 | 90.89 | 90.89 | 9223.30600 | 89.92 | n |
| 26-08-21 15:03:00 | solusdt | 90.80 | 91.00 | 90.80 | 91.00 | 8184.56600 | 89.89 | n |
| 26-08-21 15:02:00 | solusdt | 90.70 | 90.85 | 90.69 | 90.80 | 8789.49300 | 89.86 | n |
| 26-08-21 15:01:00 | solusdt | 90.40 | 90.70 | 90.40 | 90.69 | 5143.11800 | 89.83 | n |
| 26-08-21 15:00:00 | solusdt | 90.45 | 90.46 | 90.34 | 90.40 | 3592.13700 | 89.82 | n |
| 26-08-21 14:59:00 | solusdt | 90.28 | 90.46 | 90.27 | 90.46 | 6720.45300 | 89.80 | n |
| 26-08-21 14:58:00 | solusdt | 90.36 | 90.43 | 90.24 | 90.28 | 4329.04300 | 89.77 | n |
| 26-08-21 14:57:00 | solusdt | 90.41 | 90.47 | 90.32 | 90.36 | 3337.62300 | 89.76 | n |
| 26-08-21 14:56:00 | solusdt | 90.46 | 90.46 | 90.40 | 90.41 | 3718.19800 | 89.74 | n |
| 26-08-21 14:55:00 | solusdt | 90.44 | 90.52 | 90.43 | 90.45 | 5039.67200 | 89.73 | n |
| 26-08-21 14:54:00 | solusdt | 90.47 | 90.48 | 90.40 | 90.43 | 2465.69800 | 89.71 | n |
| 26-08-21 14:53:00 | solusdt | 90.47 | 90.52 | 90.43 | 90.47 | 2404.82000 | 89.70 | n |
| 26-08-21 14:52:00 | solusdt | 90.43 | 90.50 | 90.43 | 90.46 | 4488.54300 | 89.68 | n |
| 26-08-21 14:51:00 | solusdt | 90.69 | 90.72 | 90.37 | 90.43 | 7991.61100 | 89.66 | n |
| 26-08-21 14:50:00 | solusdt | 90.51 | 90.74 | 90.51 | 90.68 | 8305.99000 | 89.63 | n |
| 26-08-21 14:49:00 | solusdt | 90.58 | 90.64 | 90.45 | 90.50 | 5935.19900 | 89.60 | n |
| 26-08-21 14:48:00 | solusdt | 90.29 | 90.64 | 90.24 | 90.59 | 11477.79300 | 89.57 | n |
| 26-08-21 14:47:00 | solusdt | 90.32 | 90.32 | 90.17 | 90.28 | 7013.26700 | 89.53 | n |
| 26-08-21 14:46:00 | solusdt | 90.31 | 90.39 | 90.29 | 90.31 | 5180.24100 | 89.51 | n |
| 26-08-21 14:45:00 | solusdt | 90.15 | 90.37 | 90.13 | 90.31 | 7606.79600 | 89.49 | n |
| 26-08-21 14:44:00 | solusdt | 90.05 | 90.16 | 90.05 | 90.16 | 3121.28400 | 89.47 | n |
| 26-08-21 14:43:00 | solusdt | 90.06 | 90.08 | 89.99 | 90.06 | 2037.06400 | 89.46 | n |
| 26-08-21 14:42:00 | solusdt | 89.96 | 90.14 | 89.96 | 90.06 | 5195.51500 | 89.45 | n |
| 26-08-21 14:41:00 | solusdt | 89.98 | 90.00 | 89.90 | 89.96 | 4839.53700 | 89.44 | n |
| 26-08-21 14:40:00 | solusdt | 90.05 | 90.08 | 89.96 | 89.99 | 2965.29800 | 89.43 | n |
| 26-08-21 14:39:00 | solusdt | 89.93 | 90.08 | 89.93 | 90.05 | 7568.46100 | 89.42 | n |
| 26-08-21 14:38:00 | solusdt | 89.91 | 89.93 | 89.82 | 89.93 | 3414.89300 | 89.40 | n |
| 26-08-21 14:37:00 | solusdt | 89.90 | 89.96 | 89.89 | 89.92 | 4055.20400 | 89.39 | n |
| 26-08-21 14:36:00 | solusdt | 89.76 | 89.90 | 89.76 | 89.89 | 1286.61900 | 89.38 | n |
| 26-08-21 14:35:00 | solusdt | 89.80 | 89.81 | 89.72 | 89.76 | 1827.58200 | 89.38 | n |
| 26-08-21 14:34:00 | solusdt | 89.78 | 89.88 | 89.77 | 89.79 | 4464.07400 | 89.37 | n |
| 26-08-21 14:33:00 | solusdt | 89.68 | 89.79 | 89.68 | 89.77 | 1014.77100 | 89.36 | n |
| 26-08-21 14:32:00 | solusdt | 89.69 | 89.71 | 89.65 | 89.68 | 1013.13700 | 89.36 | n |
| 26-08-21 14:31:00 | solusdt | 89.60 | 89.71 | 89.60 | 89.69 | 1192.66200 | 89.37 | n |
| 26-08-21 14:30:00 | solusdt | 89.65 | 89.65 | 89.57 | 89.60 | 1539.79200 | 89.36 | n |
| 26-08-21 14:29:00 | solusdt | 89.71 | 89.71 | 89.64 | 89.65 | 660.16900 | 89.36 | n |
| 26-08-21 14:28:00 | solusdt | 89.59 | 89.72 | 89.52 | 89.71 | 2783.17800 | 89.36 | n |
| 26-08-21 14:27:00 | solusdt | 89.59 | 89.60 | 89.45 | 89.60 | 5412.03400 | 89.36 | n |
| 26-08-21 14:26:00 | solusdt | 89.64 | 89.70 | 89.59 | 89.60 | 3340.62300 | 89.36 | n |
| 26-08-21 14:25:00 | solusdt | 89.73 | 89.74 | 89.59 | 89.63 | 2571.62100 | 89.35 | n |
| 26-08-21 14:24:00 | solusdt | 89.77 | 89.80 | 89.72 | 89.72 | 1707.80300 | 89.35 | n |
| 26-08-21 14:23:00 | solusdt | 89.87 | 89.88 | 89.72 | 89.77 | 2794.66000 | 89.34 | n |
| 26-08-21 14:22:00 | solusdt | 89.83 | 89.95 | 89.83 | 89.88 | 3288.85700 | 89.34 | n |
| 26-08-21 14:21:00 | solusdt | 89.89 | 89.96 | 89.84 | 89.84 | 3702.33900 | 89.33 | n |
| 26-08-21 14:20:00 | solusdt | 89.89 | 90.00 | 89.88 | 89.88 | 4278.31600 | 89.32 | n |
| 26-08-21 14:19:00 | solusdt | 89.90 | 89.90 | 89.84 | 89.88 | 2980.64300 | 89.31 | n |
| 26-08-21 14:18:00 | solusdt | 89.75 | 89.90 | 89.73 | 89.90 | 4283.38600 | 89.30 | n |
| 26-08-21 14:17:00 | solusdt | 89.70 | 89.75 | 89.68 | 89.74 | 2977.52700 | 89.29 | n |
| 26-08-21 14:16:00 | solusdt | 89.63 | 89.70 | 89.60 | 89.69 | 2035.04000 | 89.29 | n |
| 26-08-21 14:15:00 | solusdt | 89.62 | 89.65 | 89.52 | 89.63 | 3616.29700 | 89.28 | n |
| 26-08-21 14:14:00 | solusdt | 89.60 | 89.67 | 89.59 | 89.63 | 2201.21800 | 89.28 | n |
| 26-08-21 14:13:00 | solusdt | 89.57 | 89.61 | 89.56 | 89.61 | 1190.95500 | 89.28 | n |
| 26-08-21 14:12:00 | solusdt | 89.53 | 89.61 | 89.53 | 89.56 | 2476.50900 | 89.28 | n |
| 26-08-21 14:11:00 | solusdt | 89.53 | 89.55 | 89.49 | 89.54 | 1347.64300 | 89.27 | n |
| 26-08-21 14:10:00 | solusdt | 89.44 | 89.53 | 89.41 | 89.53 | 1013.67400 | 89.27 | n |
| 26-08-21 14:09:00 | solusdt | 89.47 | 89.50 | 89.41 | 89.45 | 1556.07100 | 89.27 | n |
| 26-08-21 14:08:00 | solusdt | 89.45 | 89.47 | 89.45 | 89.46 | 336.86200 | 89.27 | n |
| 26-08-21 14:07:00 | solusdt | 89.42 | 89.46 | 89.40 | 89.45 | 693.16600 | 89.27 | n |
| 26-08-21 14:06:00 | solusdt | 89.52 | 89.52 | 89.41 | 89.42 | 1589.02600 | 89.27 | n |
| 26-08-21 14:05:00 | solusdt | 89.26 | 89.57 | 89.25 | 89.52 | 6067.41400 | 89.27 | g1 |
| 26-08-21 14:04:00 | solusdt | 89.33 | 89.33 | 89.18 | 89.25 | 2267.64500 | 89.27 | d1 |
| 26-08-21 14:03:00 | solusdt | 89.46 | 89.47 | 89.32 | 89.32 | 3149.33100 | 89.27 | n |
| 26-08-21 14:02:00 | solusdt | 89.47 | 89.47 | 89.45 | 89.47 | 422.17800 | 89.26 | n |
| 26-08-21 14:01:00 | solusdt | 89.36 | 89.47 | 89.36 | 89.46 | 1834.11300 | 89.26 | n |
| 26-08-21 14:00:00 | solusdt | 89.46 | 89.47 | 89.36 | 89.36 | 991.36500 | 89.26 | n |
| 26-08-21 13:59:00 | solusdt | 89.41 | 89.47 | 89.38 | 89.47 | 1428.88100 | 89.26 | n |
| 26-08-21 13:58:00 | solusdt | 89.47 | 89.47 | 89.41 | 89.41 | 1195.20000 | 89.25 | n |
| 26-08-21 13:57:00 | solusdt | 89.46 | 89.48 | 89.44 | 89.46 | 431.35300 | 89.25 | n |
| 26-08-21 13:56:00 | solusdt | 89.45 | 89.50 | 89.43 | 89.45 | 7767.34700 | 89.25 | n |
| 26-08-21 13:55:00 | solusdt | 89.47 | 89.48 | 89.43 | 89.44 | 1548.73500 | 89.24 | n |
| 26-08-21 13:54:00 | solusdt | 89.45 | 89.50 | 89.45 | 89.47 | 1494.02100 | 89.24 | n |
| 26-08-21 13:53:00 | solusdt | 89.39 | 89.49 | 89.39 | 89.44 | 4443.22900 | 89.24 | n |
| 26-08-21 13:52:00 | solusdt | 89.40 | 89.43 | 89.37 | 89.38 | 1562.32700 | 89.23 | n |
| 26-08-21 13:51:00 | solusdt | 89.34 | 89.39 | 89.33 | 89.39 | 1249.37800 | 89.23 | n |
| 26-08-21 13:50:00 | solusdt | 89.31 | 89.37 | 89.30 | 89.34 | 4429.74200 | 89.23 | n |
| 26-08-21 13:49:00 | solusdt | 89.47 | 89.48 | 89.26 | 89.31 | 3112.09600 | 89.22 | n |
| 26-08-21 13:48:00 | solusdt | 89.38 | 89.49 | 89.38 | 89.46 | 4412.74100 | 89.22 | n |
| 26-08-21 13:47:00 | solusdt | 89.23 | 89.39 | 89.22 | 89.38 | 3543.07600 | 89.21 | n |
| 26-08-21 13:46:00 | solusdt | 89.13 | 89.23 | 89.13 | 89.23 | 1615.91500 | 89.19 | n |
| 26-08-21 13:45:00 | solusdt | 89.15 | 89.18 | 89.11 | 89.14 | 1221.65800 | 89.19 | n |
| 26-08-21 13:44:00 | solusdt | 89.14 | 89.18 | 89.14 | 89.16 | 1152.98200 | 89.19 | n |
| 26-08-21 13:43:00 | solusdt | 89.09 | 89.17 | 89.08 | 89.13 | 1175.36200 | 89.19 | n |
| 26-08-21 13:42:00 | solusdt | 89.05 | 89.09 | 88.97 | 89.09 | 6005.47300 | 89.19 | n |
| 26-08-21 13:41:00 | solusdt | 89.06 | 89.15 | 89.05 | 89.05 | 1827.47900 | 89.20 | n |
| 26-08-21 13:40:00 | solusdt | 89.09 | 89.14 | 89.03 | 89.05 | 1806.50200 | 89.20 | n |
| 26-08-21 13:39:00 | solusdt | 89.20 | 89.21 | 89.08 | 89.08 | 1074.11300 | 89.20 | n |
| 26-08-21 13:38:00 | solusdt | 89.17 | 89.22 | 89.13 | 89.20 | 3048.09000 | 89.20 | n |
| 26-08-21 13:37:00 | solusdt | 89.15 | 89.18 | 89.10 | 89.18 | 721.18400 | 89.20 | n |
| 26-08-21 13:36:00 | solusdt | 89.15 | 89.20 | 89.15 | 89.16 | 598.67800 | 89.20 | n |
| 26-08-21 13:35:00 | solusdt | 89.14 | 89.18 | 89.14 | 89.15 | 457.55600 | 89.20 | n |
| 26-08-21 13:34:00 | solusdt | 89.13 | 89.17 | 89.13 | 89.14 | 625.24300 | 89.20 | n |
| 26-08-21 13:33:00 | solusdt | 89.16 | 89.23 | 89.10 | 89.12 | 2705.83500 | 89.20 | n |
| 26-08-21 13:32:00 | solusdt | 89.06 | 89.18 | 89.05 | 89.16 | 1279.12600 | 89.21 | n |
| 26-08-21 13:31:00 | solusdt | 88.93 | 89.07 | 88.92 | 89.06 | 1557.27400 | 89.21 | n |
| 26-08-21 13:30:00 | solusdt | 88.95 | 88.95 | 88.88 | 88.92 | 2321.36400 | 89.22 | n |
| 26-08-21 13:29:00 | solusdt | 88.95 | 88.96 | 88.88 | 88.96 | 2109.87400 | 89.22 | n |
| 26-08-21 13:28:00 | solusdt | 89.03 | 89.04 | 88.94 | 88.94 | 1372.32000 | 89.23 | n |
| 26-08-21 13:27:00 | solusdt | 89.10 | 89.10 | 89.01 | 89.04 | 2270.07800 | 89.25 | n |
| 26-08-21 13:26:00 | solusdt | 89.04 | 89.18 | 89.03 | 89.10 | 4885.84600 | 89.26 | n |
| 26-08-21 13:25:00 | solusdt | 89.11 | 89.12 | 89.03 | 89.03 | 1333.37500 | 89.27 | n |
| 26-08-21 13:24:00 | solusdt | 89.26 | 89.26 | 89.11 | 89.11 | 2158.29600 | 89.29 | n |
| 26-08-21 13:23:00 | solusdt | 89.27 | 89.31 | 89.25 | 89.26 | 715.79200 | 89.30 | n |
| 26-08-21 13:22:00 | solusdt | 89.27 | 89.31 | 89.26 | 89.27 | 546.48800 | 89.31 | n |
| 26-08-21 13:21:00 | solusdt | 89.23 | 89.29 | 89.23 | 89.28 | 731.86500 | 89.33 | g1 |
| 26-08-21 13:20:00 | solusdt | 89.25 | 89.25 | 89.23 | 89.23 | 188.53800 | 89.34 | n |
| 26-08-21 13:19:00 | solusdt | 89.27 | 89.37 | 89.24 | 89.24 | 7175.59300 | 89.37 | n |
| 26-08-21 13:18:00 | solusdt | 89.10 | 89.29 | 89.10 | 89.28 | 4300.13900 | 89.43 | n |
| 26-08-21 13:17:00 | solusdt | 89.10 | 89.11 | 89.06 | 89.11 | 3322.38800 | 89.44 | n |
| 26-08-21 13:16:00 | solusdt | 89.11 | 89.20 | 89.09 | 89.11 | 3457.17800 | 89.45 | n |
| 26-08-21 13:15:00 | solusdt | 89.08 | 89.12 | 89.06 | 89.12 | 2468.46000 | 89.45 | n |
| 26-08-21 13:14:00 | solusdt | 89.11 | 89.12 | 89.06 | 89.07 | 2071.70300 | 89.45 | n |
| 26-08-21 13:13:00 | solusdt | 89.12 | 89.14 | 89.07 | 89.10 | 3409.25500 | 89.45 | n |
| 26-08-21 13:12:00 | solusdt | 89.11 | 89.14 | 89.04 | 89.13 | 7460.41200 | 89.45 | n |
| 26-08-21 13:11:00 | solusdt | 89.14 | 89.18 | 89.10 | 89.11 | 2661.29000 | 89.45 | n |
| 26-08-21 13:10:00 | solusdt | 89.22 | 89.30 | 89.15 | 89.15 | 2804.85800 | 89.45 | n |
| 26-08-21 13:09:00 | solusdt | 89.28 | 89.28 | 89.21 | 89.22 | 2757.57500 | 89.46 | n |
| 26-08-21 13:08:00 | solusdt | 89.22 | 89.28 | 89.18 | 89.27 | 3640.25800 | 89.46 | n |
| 26-08-21 13:07:00 | solusdt | 89.24 | 89.24 | 89.18 | 89.22 | 1017.39700 | 89.46 | n |
| 26-08-21 13:06:00 | solusdt | 89.26 | 89.31 | 89.21 | 89.24 | 2509.60500 | 89.45 | n |
| 26-08-21 13:05:00 | solusdt | 89.40 | 89.44 | 89.26 | 89.26 | 1681.06600 | 89.45 | n |
| 26-08-21 13:04:00 | solusdt | 89.42 | 89.47 | 89.39 | 89.40 | 2371.51800 | 89.45 | n |
| 26-08-21 13:03:00 | solusdt | 89.34 | 89.43 | 89.33 | 89.42 | 1511.27200 | 89.45 | n |
| 26-08-21 13:02:00 | solusdt | 89.16 | 89.34 | 89.13 | 89.34 | 1162.86200 | 89.45 | n |
| 26-08-21 13:01:00 | solusdt | 89.19 | 89.22 | 89.13 | 89.17 | 1187.70200 | 89.45 | n |
| 26-08-21 13:00:00 | solusdt | 89.11 | 89.23 | 89.11 | 89.19 | 2311.16400 | 89.44 | n |
| 26-08-21 12:59:00 | solusdt | 89.20 | 89.22 | 89.10 | 89.10 | 2050.21800 | 89.45 | n |
| 26-08-21 12:58:00 | solusdt | 89.33 | 89.33 | 89.20 | 89.21 | 2014.47200 | 89.45 | n |
| 26-08-21 12:57:00 | solusdt | 89.31 | 89.34 | 89.27 | 89.32 | 1236.42800 | 89.44 | n |
| 26-08-21 12:56:00 | solusdt | 89.31 | 89.35 | 89.29 | 89.31 | 1109.47900 | 89.43 | n |
| 26-08-21 12:55:00 | solusdt | 89.27 | 89.34 | 89.27 | 89.30 | 1055.18800 | 89.43 | n |
| 26-08-21 12:54:00 | solusdt | 89.39 | 89.40 | 89.26 | 89.26 | 5263.33500 | 89.43 | n |
| 26-08-21 12:53:00 | solusdt | 89.35 | 89.49 | 89.32 | 89.39 | 4382.45000 | 89.42 | n |
| 26-08-21 12:52:00 | solusdt | 89.44 | 89.44 | 89.34 | 89.34 | 1404.71300 | 89.42 | d1 |
| 26-08-21 12:51:00 | solusdt | 89.50 | 89.56 | 89.44 | 89.44 | 8174.74000 | 89.42 | n |
| 26-08-21 12:50:00 | solusdt | 89.40 | 89.50 | 89.40 | 89.49 | 1805.95400 | 89.41 | g1 |
| 26-08-21 12:49:00 | solusdt | 89.43 | 89.43 | 89.38 | 89.40 | 819.89200 | 89.41 | d1 |
| 26-08-21 12:48:00 | solusdt | 89.37 | 89.49 | 89.37 | 89.43 | 2463.29100 | 89.41 | g1 |
| 26-08-21 12:47:00 | solusdt | 89.37 | 89.40 | 89.35 | 89.37 | 962.65700 | 89.41 | n |
| 26-08-21 12:46:00 | solusdt | 89.33 | 89.43 | 89.32 | 89.38 | 3727.34900 | 89.42 | n |
| 26-08-21 12:45:00 | solusdt | 89.20 | 89.35 | 89.19 | 89.32 | 2055.59900 | 89.42 | n |
| 26-08-21 12:44:00 | solusdt | 89.24 | 89.24 | 89.18 | 89.19 | 2620.64300 | 89.41 | n |
| 26-08-21 12:43:00 | solusdt | 89.33 | 89.34 | 89.19 | 89.23 | 1772.74100 | 89.40 | n |
| 26-08-21 12:42:00 | solusdt | 89.30 | 89.34 | 89.30 | 89.33 | 1106.95900 | 89.39 | n |
| 26-08-21 12:41:00 | solusdt | 89.27 | 89.33 | 89.24 | 89.31 | 1451.09700 | 89.39 | n |
| 26-08-21 12:40:00 | solusdt | 89.25 | 89.29 | 89.21 | 89.27 | 2195.85300 | 89.38 | n |
| 26-08-21 12:39:00 | solusdt | 89.25 | 89.28 | 89.21 | 89.26 | 1320.22600 | 89.38 | n |
| 26-08-21 12:38:00 | solusdt | 89.22 | 89.26 | 89.13 | 89.25 | 1598.85600 | 89.38 | n |
| 26-08-21 12:37:00 | solusdt | 89.32 | 89.33 | 89.20 | 89.23 | 1148.63900 | 89.37 | n |
| 26-08-21 12:36:00 | solusdt | 89.38 | 89.38 | 89.30 | 89.33 | 1282.68600 | 89.37 | d1 |
| 26-08-21 12:35:00 | solusdt | 89.30 | 89.42 | 89.30 | 89.38 | 1325.53800 | 89.37 | n |
| 26-08-21 12:34:00 | solusdt | 89.44 | 89.44 | 89.29 | 89.29 | 1090.11100 | 89.37 | d1 |
| 26-08-21 12:33:00 | solusdt | 89.45 | 89.46 | 89.40 | 89.44 | 900.46300 | 89.37 | n |
| 26-08-21 12:32:00 | solusdt | 89.38 | 89.48 | 89.38 | 89.46 | 2784.50100 | 89.36 | n |
| 26-08-21 12:31:00 | solusdt | 89.35 | 89.39 | 89.32 | 89.37 | 5386.11700 | 89.36 | n |
| 26-08-21 12:30:00 | solusdt | 89.36 | 89.42 | 89.33 | 89.35 | 3555.72800 | 89.36 | d1 |
| 26-08-21 12:29:00 | solusdt | 89.28 | 89.37 | 89.28 | 89.37 | 883.96500 | 89.36 | n |
| 26-08-21 12:28:00 | solusdt | 89.37 | 89.41 | 89.28 | 89.29 | 2831.67100 | 89.36 | d1 |
| 26-08-21 12:27:00 | solusdt | 89.30 | 89.38 | 89.29 | 89.37 | 1969.13500 | 89.35 | n |
| 26-08-21 12:26:00 | solusdt | 89.25 | 89.31 | 89.25 | 89.29 | 2031.88200 | 89.35 | n |
| 26-08-21 12:25:00 | solusdt | 89.31 | 89.36 | 89.24 | 89.25 | 1097.86200 | 89.34 | n |
| 26-08-21 12:24:00 | solusdt | 89.26 | 89.34 | 89.26 | 89.30 | 929.16500 | 89.34 | n |
| 26-08-21 12:23:00 | solusdt | 89.17 | 89.29 | 89.16 | 89.27 | 3030.10100 | 89.34 | n |
| 26-08-21 12:22:00 | solusdt | 89.17 | 89.21 | 89.06 | 89.17 | 5290.98800 | 89.33 | n |
| 26-08-21 12:21:00 | solusdt | 89.18 | 89.20 | 89.11 | 89.18 | 4095.13100 | 89.32 | n |
| 26-08-21 12:20:00 | solusdt | 89.05 | 89.18 | 89.05 | 89.17 | 1372.77100 | 89.32 | n |
| 26-08-21 12:19:00 | solusdt | 89.05 | 89.12 | 89.04 | 89.05 | 2948.29200 | 89.32 | n |
| 26-08-21 12:18:00 | solusdt | 89.14 | 89.14 | 89.03 | 89.06 | 1681.38700 | 89.32 | n |
| 26-08-21 12:17:00 | solusdt | 89.10 | 89.14 | 89.06 | 89.14 | 1859.25200 | 89.31 | n |
| 26-08-21 12:16:00 | solusdt | 89.00 | 89.10 | 88.93 | 89.09 | 2984.12400 | 89.31 | n |
| 26-08-21 12:15:00 | solusdt | 89.13 | 89.14 | 88.98 | 89.01 | 3108.91000 | 89.31 | n |
| 26-08-21 12:14:00 | solusdt | 89.21 | 89.28 | 89.13 | 89.13 | 2365.84500 | 89.30 | n |
| 26-08-21 12:13:00 | solusdt | 89.29 | 89.38 | 89.19 | 89.21 | 4176.55000 | 89.30 | d1 |
| 26-08-21 12:12:00 | solusdt | 89.24 | 89.34 | 89.24 | 89.30 | 2886.53000 | 89.30 | n |
| 26-08-21 12:11:00 | solusdt | 89.03 | 89.34 | 89.03 | 89.24 | 6269.98800 | 89.29 | g1 |
| 26-08-21 12:10:00 | solusdt | 89.05 | 89.09 | 88.99 | 89.02 | 2731.21300 | 89.29 | n |
| 26-08-21 12:09:00 | solusdt | 88.97 | 89.07 | 88.94 | 89.06 | 2064.73600 | 89.28 | n |
| 26-08-21 12:08:00 | solusdt | 88.95 | 89.01 | 88.93 | 88.97 | 2785.13600 | 89.28 | n |
| 26-08-21 12:07:00 | solusdt | 88.87 | 88.96 | 88.86 | 88.96 | 3623.05400 | 89.28 | n |
| 26-08-21 12:06:00 | solusdt | 89.11 | 89.11 | 88.76 | 88.87 | 12809.33300 | 89.28 | n |
| 26-08-21 12:05:00 | solusdt | 89.17 | 89.17 | 89.09 | 89.12 | 1677.86800 | 89.28 | n |
| 26-08-21 12:04:00 | solusdt | 89.21 | 89.21 | 89.08 | 89.16 | 5026.19800 | 89.27 | n |
| 26-08-21 12:03:00 | solusdt | 89.30 | 89.30 | 89.20 | 89.21 | 2099.77900 | 89.27 | d1 |
| 26-08-21 12:02:00 | solusdt | 89.23 | 89.31 | 89.21 | 89.30 | 2578.19300 | 89.26 | n |
| 26-08-21 12:01:00 | solusdt | 89.22 | 89.29 | 89.21 | 89.23 | 1911.85400 | 89.25 | n |
| 26-08-21 12:00:00 | solusdt | 89.26 | 89.29 | 89.20 | 89.21 | 1826.37700 | 89.24 | d1 |
| 26-08-21 11:59:00 | solusdt | 89.28 | 89.33 | 89.23 | 89.25 | 2273.81500 | 89.23 | n |
| 26-08-21 11:58:00 | solusdt | 89.22 | 89.31 | 89.22 | 89.28 | 4465.65000 | 89.21 | n |
| 26-08-21 11:57:00 | solusdt | 89.23 | 89.33 | 89.20 | 89.23 | 2861.97000 | 89.21 | n |
| 26-08-21 11:56:00 | solusdt | 89.16 | 89.25 | 89.16 | 89.23 | 2396.09800 | 89.20 | n |
| 26-08-21 11:55:00 | solusdt | 89.22 | 89.27 | 89.16 | 89.16 | 2031.35900 | 89.20 | d1 |
| 26-08-21 11:54:00 | solusdt | 89.25 | 89.25 | 89.15 | 89.21 | 4576.15700 | 89.20 | n |
| 26-08-21 11:53:00 | solusdt | 89.31 | 89.32 | 89.25 | 89.25 | 3122.45000 | 89.19 | n |
| 26-08-21 11:52:00 | solusdt | 89.41 | 89.42 | 89.30 | 89.32 | 2576.56100 | 89.19 | n |
| 26-08-21 11:51:00 | solusdt | 89.46 | 89.46 | 89.35 | 89.40 | 2755.66000 | 89.19 | n |
| 26-08-21 11:50:00 | solusdt | 89.52 | 89.69 | 89.44 | 89.46 | 6376.74900 | 89.19 | n |
| 26-08-21 11:49:00 | solusdt | 89.49 | 89.57 | 89.42 | 89.52 | 4537.98600 | 89.18 | n |
| 26-08-21 11:48:00 | solusdt | 89.65 | 89.69 | 89.46 | 89.49 | 4692.34600 | 89.17 | n |
| 26-08-21 11:47:00 | solusdt | 89.59 | 89.65 | 89.37 | 89.65 | 10437.10100 | 89.17 | n |
| 26-08-21 11:46:00 | solusdt | 89.56 | 89.66 | 89.52 | 89.59 | 8570.53600 | 89.16 | n |
| 26-08-21 11:45:00 | solusdt | 89.73 | 89.73 | 89.53 | 89.56 | 9941.81500 | 89.15 | n |
| 26-08-21 11:44:00 | solusdt | 89.76 | 89.76 | 89.64 | 89.72 | 8599.52900 | 89.14 | n |
| 26-08-21 11:43:00 | solusdt | 89.70 | 89.88 | 89.70 | 89.76 | 8838.37100 | 89.12 | n |
| 26-08-21 11:42:00 | solusdt | 89.76 | 89.83 | 89.68 | 89.69 | 7009.47000 | 89.11 | n |
| 26-08-21 11:41:00 | solusdt | 89.89 | 89.89 | 89.70 | 89.76 | 12136.45400 | 89.10 | n |
| 26-08-21 11:40:00 | solusdt | 89.94 | 90.12 | 89.87 | 89.90 | 6488.15000 | 89.08 | n |
| 26-08-21 11:39:00 | solusdt | 90.01 | 90.20 | 89.94 | 89.94 | 13667.68100 | 89.07 | n |
| 26-08-21 11:38:00 | solusdt | 89.63 | 90.09 | 89.59 | 90.01 | 45517.88800 | 89.03 | n |
| 26-08-21 11:37:00 | solusdt | 89.64 | 89.84 | 89.46 | 89.62 | 16735.22800 | 88.94 | n |
| 26-08-21 11:36:00 | solusdt | 89.21 | 89.70 | 89.21 | 89.64 | 22206.53000 | 88.91 | n |
| 26-08-21 11:35:00 | solusdt | 89.20 | 89.22 | 89.11 | 89.21 | 4584.57000 | 88.87 | n |
| 26-08-21 11:34:00 | solusdt | 89.11 | 89.19 | 89.05 | 89.19 | 2266.78600 | 88.87 | n |
| 26-08-21 11:33:00 | solusdt | 89.35 | 89.35 | 88.93 | 89.11 | 6680.55600 | 88.86 | n |
| 26-08-21 11:32:00 | solusdt | 89.30 | 89.43 | 89.27 | 89.36 | 2652.79100 | 88.85 | n |
| 26-08-21 11:31:00 | solusdt | 89.35 | 89.42 | 89.29 | 89.31 | 3017.99900 | 88.85 | n |
| 26-08-21 11:30:00 | solusdt | 89.42 | 89.44 | 89.34 | 89.35 | 5104.22900 | 88.84 | n |
| 26-08-21 11:29:00 | solusdt | 89.38 | 89.44 | 89.35 | 89.41 | 3133.89600 | 88.83 | n |
| 26-08-21 11:28:00 | solusdt | 89.29 | 89.39 | 89.23 | 89.38 | 3283.19800 | 88.82 | n |
| 26-08-21 11:27:00 | solusdt | 89.29 | 89.29 | 89.20 | 89.29 | 2280.94800 | 88.81 | n |
| 26-08-21 11:26:00 | solusdt | 89.11 | 89.38 | 89.08 | 89.30 | 6101.56200 | 88.81 | n |
| 26-08-21 11:25:00 | solusdt | 88.97 | 89.14 | 88.97 | 89.11 | 1751.67100 | 88.80 | n |
| 26-08-21 11:24:00 | solusdt | 89.02 | 89.02 | 88.91 | 88.96 | 3841.13100 | 88.79 | n |
| 26-08-21 11:23:00 | solusdt | 89.09 | 89.15 | 89.01 | 89.01 | 2470.09600 | 88.79 | n |
| 26-08-21 11:22:00 | solusdt | 89.18 | 89.19 | 89.05 | 89.09 | 1614.92500 | 88.78 | n |
| 26-08-21 11:21:00 | solusdt | 89.19 | 89.23 | 89.14 | 89.18 | 2699.69000 | 88.76 | n |
| 26-08-21 11:20:00 | solusdt | 89.29 | 89.32 | 89.15 | 89.20 | 3675.06300 | 88.75 | n |
| 26-08-21 11:19:00 | solusdt | 89.20 | 89.32 | 89.18 | 89.30 | 1651.24800 | 88.74 | n |
| 26-08-21 11:18:00 | solusdt | 89.26 | 89.26 | 89.10 | 89.20 | 2506.29300 | 88.73 | n |
| 26-08-21 11:17:00 | solusdt | 89.12 | 89.33 | 89.09 | 89.27 | 4973.34300 | 88.72 | n |
| 26-08-21 11:16:00 | solusdt | 89.21 | 89.22 | 89.00 | 89.12 | 17188.36600 | 88.71 | n |
| 26-08-21 11:15:00 | solusdt | 89.20 | 89.28 | 89.14 | 89.20 | 3236.00500 | 88.69 | n |
| 26-08-21 11:14:00 | solusdt | 88.99 | 89.21 | 88.96 | 89.20 | 3637.14800 | 88.69 | n |
| 26-08-21 11:13:00 | solusdt | 88.93 | 88.99 | 88.78 | 88.99 | 4857.11100 | 88.68 | n |
| 26-08-21 11:12:00 | solusdt | 89.04 | 89.08 | 88.92 | 88.93 | 2013.57500 | 88.68 | n |
| 26-08-21 11:11:00 | solusdt | 89.00 | 89.13 | 88.97 | 89.04 | 3994.17300 | 88.67 | n |
| 26-08-21 11:10:00 | solusdt | 89.23 | 89.25 | 88.99 | 88.99 | 5964.80800 | 88.66 | n |
| 26-08-21 11:09:00 | solusdt | 89.33 | 89.36 | 89.20 | 89.24 | 3547.58400 | 88.65 | n |
| 26-08-21 11:08:00 | solusdt | 89.42 | 89.43 | 89.30 | 89.33 | 5752.34400 | 88.65 | n |
| 26-08-21 11:07:00 | solusdt | 89.68 | 89.79 | 89.41 | 89.42 | 10925.25200 | 88.64 | n |
| 26-08-21 11:06:00 | solusdt | 89.37 | 89.68 | 89.36 | 89.67 | 12642.79100 | 88.62 | n |
| 26-08-21 11:05:00 | solusdt | 89.22 | 89.37 | 89.22 | 89.37 | 9818.49400 | 88.59 | n |
| 26-08-21 11:04:00 | solusdt | 88.79 | 89.23 | 88.78 | 89.22 | 7098.55500 | 88.58 | n |
| 26-08-21 11:03:00 | solusdt | 88.68 | 88.87 | 88.51 | 88.79 | 6817.90300 | 88.57 | n |
| 26-08-21 11:02:00 | solusdt | 88.83 | 88.83 | 88.53 | 88.68 | 8255.93800 | 88.57 | n |
| 26-08-21 11:01:00 | solusdt | 88.86 | 88.89 | 88.75 | 88.83 | 4660.65700 | 88.56 | n |
| 26-08-21 11:00:00 | solusdt | 89.01 | 89.05 | 88.79 | 88.87 | 5338.99300 | 88.56 | n |
| 26-08-21 10:59:00 | solusdt | 89.04 | 89.08 | 89.00 | 89.01 | 2294.85500 | 88.55 | n |
| 26-08-21 10:58:00 | solusdt | 88.99 | 89.05 | 88.92 | 89.03 | 6902.31500 | 88.53 | n |
| 26-08-21 10:57:00 | solusdt | 89.07 | 89.07 | 88.89 | 88.99 | 6826.18500 | 88.52 | n |
| 26-08-21 10:56:00 | solusdt | 89.10 | 89.17 | 89.05 | 89.07 | 3409.75400 | 88.50 | n |
| 26-08-21 10:55:00 | solusdt | 89.13 | 89.13 | 89.05 | 89.10 | 2670.23200 | 88.50 | n |
| 26-08-21 10:54:00 | solusdt | 89.11 | 89.19 | 89.10 | 89.14 | 2853.30700 | 88.49 | n |
| 26-08-21 10:53:00 | solusdt | 89.16 | 89.28 | 89.08 | 89.11 | 5306.98000 | 88.48 | n |
| 26-08-21 10:52:00 | solusdt | 89.34 | 89.36 | 89.11 | 89.15 | 4158.02400 | 88.47 | n |
| 26-08-21 10:51:00 | solusdt | 89.28 | 89.41 | 89.27 | 89.34 | 4669.07200 | 88.46 | n |
| 26-08-21 10:50:00 | solusdt | 89.44 | 89.50 | 89.23 | 89.29 | 10472.39200 | 88.45 | n |
| 26-08-21 10:49:00 | solusdt | 89.21 | 89.47 | 89.10 | 89.43 | 10741.53500 | 88.43 | n |
| 26-08-21 10:48:00 | solusdt | 89.21 | 89.39 | 89.15 | 89.22 | 15649.96400 | 88.41 | n |
| 26-08-21 10:47:00 | solusdt | 88.70 | 89.27 | 88.70 | 89.22 | 18359.39800 | 88.37 | n |
| 26-08-21 10:46:00 | solusdt | 88.47 | 88.72 | 88.44 | 88.71 | 3397.90100 | 88.34 | n |
| 26-08-21 10:45:00 | solusdt | 88.49 | 88.52 | 88.45 | 88.47 | 2484.72700 | 88.33 | n |
| 26-08-21 10:44:00 | solusdt | 88.47 | 88.51 | 88.46 | 88.48 | 1370.45500 | 88.33 | n |
| 26-08-21 10:43:00 | solusdt | 88.45 | 88.48 | 88.41 | 88.48 | 2403.05300 | 88.32 | n |
| 26-08-21 10:42:00 | solusdt | 88.30 | 88.45 | 88.30 | 88.44 | 5260.47600 | 88.32 | n |
| 26-08-21 10:41:00 | solusdt | 88.37 | 88.38 | 88.28 | 88.30 | 3933.47300 | 88.31 | d1 |
| 26-08-21 10:40:00 | solusdt | 88.37 | 88.46 | 88.36 | 88.36 | 2585.96700 | 88.31 | n |
| 26-08-21 10:39:00 | solusdt | 88.35 | 88.38 | 88.29 | 88.36 | 2087.26300 | 88.31 | n |
| 26-08-21 10:38:00 | solusdt | 88.48 | 88.49 | 88.33 | 88.34 | 2444.47200 | 88.31 | n |
| 26-08-21 10:37:00 | solusdt | 88.41 | 88.49 | 88.37 | 88.48 | 2879.18600 | 88.30 | n |
| 26-08-21 10:36:00 | solusdt | 88.55 | 88.55 | 88.38 | 88.41 | 3224.13100 | 88.30 | n |
| 26-08-21 10:35:00 | solusdt | 88.60 | 88.62 | 88.55 | 88.56 | 2101.23800 | 88.29 | n |
| 26-08-21 10:34:00 | solusdt | 88.55 | 88.66 | 88.51 | 88.61 | 2561.98500 | 88.29 | n |
| 26-08-21 10:33:00 | solusdt | 88.60 | 88.71 | 88.55 | 88.56 | 4817.59100 | 88.28 | n |
| 26-08-21 10:32:00 | solusdt | 88.57 | 88.68 | 88.49 | 88.61 | 2825.99900 | 88.28 | n |
| 26-08-21 10:31:00 | solusdt | 88.31 | 88.59 | 88.31 | 88.56 | 3382.80300 | 88.28 | n |
| 26-08-21 10:30:00 | solusdt | 88.38 | 88.40 | 88.28 | 88.30 | 3504.03500 | 88.27 | n |
| 26-08-21 10:29:00 | solusdt | 88.35 | 88.43 | 88.32 | 88.37 | 2155.07200 | 88.27 | n |
| 26-08-21 10:28:00 | solusdt | 88.42 | 88.42 | 88.33 | 88.34 | 2395.09300 | 88.27 | n |
| 26-08-21 10:27:00 | solusdt | 88.32 | 88.41 | 88.26 | 88.41 | 3217.86200 | 88.26 | n |
| 26-08-21 10:26:00 | solusdt | 88.32 | 88.35 | 88.28 | 88.32 | 2170.86100 | 88.26 | n |
| 26-08-21 10:25:00 | solusdt | 88.37 | 88.37 | 88.28 | 88.32 | 3827.34700 | 88.26 | n |
| 26-08-21 10:24:00 | solusdt | 88.27 | 88.42 | 88.27 | 88.38 | 3583.60300 | 88.25 | n |
| 26-08-21 10:23:00 | solusdt | 88.23 | 88.33 | 88.21 | 88.27 | 2997.06300 | 88.25 | n |
| 26-08-21 10:22:00 | solusdt | 88.27 | 88.38 | 88.22 | 88.24 | 4382.58200 | 88.25 | d1 |
| 26-08-21 10:21:00 | solusdt | 88.42 | 88.61 | 88.26 | 88.26 | 6584.63900 | 88.25 | n |
| 26-08-21 10:20:00 | solusdt | 88.73 | 88.77 | 88.42 | 88.43 | 7378.05400 | 88.24 | n |