BOT Spot - solusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 solusdt 73.79 73.84 73.78 73.83 1938.82700 74.12 n
26-06-22 17:39:00 solusdt 73.76 73.79 73.71 73.79 3557.28200 74.12 n
26-06-22 17:38:00 solusdt 73.78 73.81 73.76 73.76 2387.63800 74.13 n
26-06-22 17:37:00 solusdt 73.88 73.88 73.79 73.79 2082.55200 74.13 n
26-06-22 17:36:00 solusdt 73.93 73.94 73.87 73.89 1182.58100 74.13 n
26-06-22 17:35:00 solusdt 73.99 74.01 73.92 73.92 1155.56600 74.13 n
26-06-22 17:34:00 solusdt 73.98 74.03 73.97 73.98 1015.80100 74.13 n
26-06-22 17:33:00 solusdt 74.02 74.02 73.96 73.98 832.15600 74.13 n
26-06-22 17:32:00 solusdt 73.97 74.03 73.93 74.01 1474.70800 74.13 n
26-06-22 17:31:00 solusdt 73.97 74.00 73.96 73.97 973.02300 74.12 n
26-06-22 17:30:00 solusdt 74.01 74.02 73.95 73.96 1695.61400 74.12 n
26-06-22 17:29:00 solusdt 74.03 74.05 74.00 74.01 1088.41100 74.12 n
26-06-22 17:28:00 solusdt 74.12 74.12 73.99 74.03 2200.76300 74.12 d1
26-06-22 17:27:00 solusdt 74.13 74.15 74.11 74.12 322.39200 74.12 n
26-06-22 17:26:00 solusdt 74.15 74.15 74.12 74.14 875.22800 74.11 n
26-06-22 17:25:00 solusdt 74.18 74.19 74.14 74.15 455.74800 74.11 n
26-06-22 17:24:00 solusdt 74.17 74.20 74.14 74.18 985.63000 74.11 n
26-06-22 17:23:00 solusdt 74.19 74.19 74.15 74.16 740.28800 74.11 n
26-06-22 17:22:00 solusdt 74.20 74.27 74.18 74.19 2779.72900 74.11 n
26-06-22 17:21:00 solusdt 74.18 74.23 74.18 74.19 401.39000 74.10 n
26-06-22 17:20:00 solusdt 74.09 74.18 74.08 74.17 384.10800 74.10 n
26-06-22 17:19:00 solusdt 74.10 74.13 74.04 74.10 628.54700 74.10 n
26-06-22 17:18:00 solusdt 74.19 74.20 74.09 74.10 1688.26100 74.10 n
26-06-22 17:17:00 solusdt 74.19 74.19 74.17 74.18 609.92200 74.10 n
26-06-22 17:16:00 solusdt 74.28 74.28 74.18 74.19 882.96400 74.09 n
26-06-22 17:15:00 solusdt 74.32 74.32 74.23 74.28 1829.97200 74.08 n
26-06-22 17:14:00 solusdt 74.23 74.33 74.23 74.33 377.55100 74.08 n
26-06-22 17:13:00 solusdt 74.24 74.24 74.20 74.23 693.68100 74.07 n
26-06-22 17:12:00 solusdt 74.14 74.24 74.14 74.24 1039.00400 74.07 n
26-06-22 17:11:00 solusdt 74.19 74.19 74.12 74.13 2020.78600 74.06 n
26-06-22 17:10:00 solusdt 74.24 74.24 74.15 74.20 2410.03700 74.05 n
26-06-22 17:09:00 solusdt 74.13 74.30 74.13 74.25 1379.97000 74.04 n
26-06-22 17:08:00 solusdt 74.12 74.15 74.07 74.14 582.07300 74.04 n
26-06-22 17:07:00 solusdt 74.06 74.16 74.05 74.13 2624.14800 74.04 n
26-06-22 17:06:00 solusdt 74.07 74.11 74.04 74.05 2584.87000 74.04 n
26-06-22 17:05:00 solusdt 74.04 74.10 74.02 74.08 892.77600 74.04 n
26-06-22 17:04:00 solusdt 74.13 74.13 74.00 74.03 2688.19400 74.03 d1
26-06-22 17:03:00 solusdt 74.07 74.15 74.07 74.13 1097.35600 74.03 n
26-06-22 17:02:00 solusdt 74.08 74.14 74.07 74.07 1473.79000 74.03 n
26-06-22 17:01:00 solusdt 74.05 74.12 74.05 74.09 1012.96800 74.03 n
26-06-22 17:00:00 solusdt 74.10 74.16 74.03 74.06 2236.85700 74.03 n
26-06-22 16:59:00 solusdt 74.08 74.12 74.08 74.10 1374.27800 74.03 n
26-06-22 16:58:00 solusdt 74.05 74.10 74.05 74.09 926.78400 74.03 n
26-06-22 16:57:00 solusdt 74.12 74.13 74.05 74.06 1170.11900 74.03 n
26-06-22 16:56:00 solusdt 74.10 74.13 74.08 74.11 3423.43000 74.03 n
26-06-22 16:55:00 solusdt 74.08 74.10 74.06 74.09 3500.16300 74.02 n
26-06-22 16:54:00 solusdt 74.03 74.09 74.03 74.08 4107.32100 74.02 n
26-06-22 16:53:00 solusdt 74.22 74.22 74.03 74.03 3989.93700 74.02 n
26-06-22 16:52:00 solusdt 74.17 74.24 74.17 74.23 1045.25100 74.02 n
26-06-22 16:51:00 solusdt 74.20 74.20 74.16 74.17 386.64800 74.02 n
26-06-22 16:50:00 solusdt 74.24 74.24 74.19 74.19 824.14000 74.02 n
26-06-22 16:49:00 solusdt 74.19 74.24 74.19 74.24 464.21500 74.02 n
26-06-22 16:48:00 solusdt 74.18 74.20 74.17 74.19 468.23400 74.02 n
26-06-22 16:47:00 solusdt 74.17 74.18 74.15 74.18 563.73500 74.01 n
26-06-22 16:46:00 solusdt 74.16 74.19 74.16 74.18 923.18400 74.01 n
26-06-22 16:45:00 solusdt 74.20 74.20 74.15 74.16 735.35500 74.01 n
26-06-22 16:44:00 solusdt 74.20 74.20 74.18 74.19 1533.58700 74.01 n
26-06-22 16:43:00 solusdt 74.23 74.25 74.19 74.19 1645.76400 74.01 n
26-06-22 16:42:00 solusdt 74.28 74.28 74.18 74.23 4832.77400 74.00 n
26-06-22 16:41:00 solusdt 74.34 74.37 74.29 74.29 814.03300 73.99 n
26-06-22 16:40:00 solusdt 74.30 74.35 74.30 74.34 481.62500 73.99 n
26-06-22 16:39:00 solusdt 74.30 74.35 74.28 74.30 567.74400 73.99 n
26-06-22 16:38:00 solusdt 74.35 74.35 74.28 74.31 212.62500 73.99 n
26-06-22 16:37:00 solusdt 74.27 74.34 74.26 74.34 1568.61100 73.98 n
26-06-22 16:36:00 solusdt 74.26 74.30 74.25 74.28 396.34900 73.98 n
26-06-22 16:35:00 solusdt 74.32 74.32 74.26 74.26 476.40300 73.98 n
26-06-22 16:34:00 solusdt 74.30 74.32 74.27 74.31 1061.16700 73.98 n
26-06-22 16:33:00 solusdt 74.35 74.36 74.30 74.30 814.15600 73.97 n
26-06-22 16:32:00 solusdt 74.39 74.40 74.32 74.34 2277.99300 73.97 n
26-06-22 16:31:00 solusdt 74.25 74.48 74.25 74.40 3263.79000 73.96 n
26-06-22 16:30:00 solusdt 74.31 74.34 74.25 74.25 338.00200 73.95 n
26-06-22 16:29:00 solusdt 74.30 74.34 74.28 74.32 314.54500 73.95 n
26-06-22 16:28:00 solusdt 74.36 74.36 74.29 74.31 632.93300 73.95 n
26-06-22 16:27:00 solusdt 74.37 74.39 74.34 74.37 1702.29200 73.95 n
26-06-22 16:26:00 solusdt 74.30 74.38 74.30 74.36 2397.62200 73.94 n
26-06-22 16:25:00 solusdt 74.26 74.30 74.25 74.29 1113.37100 73.93 n
26-06-22 16:24:00 solusdt 74.26 74.28 74.25 74.27 358.76600 73.93 n
26-06-22 16:23:00 solusdt 74.27 74.30 74.25 74.27 726.35200 73.93 n
26-06-22 16:22:00 solusdt 74.31 74.31 74.26 74.28 1783.59700 73.93 n
26-06-22 16:21:00 solusdt 74.22 74.31 74.22 74.31 2479.26000 73.92 n
26-06-22 16:20:00 solusdt 74.17 74.23 74.16 74.22 1331.47800 73.91 n
26-06-22 16:19:00 solusdt 74.18 74.19 74.15 74.17 1920.29300 73.91 n
26-06-22 16:18:00 solusdt 74.21 74.25 74.14 74.17 1457.19700 73.91 n
26-06-22 16:17:00 solusdt 74.20 74.21 74.15 74.21 988.00800 73.90 n
26-06-22 16:16:00 solusdt 74.25 74.29 74.21 74.21 585.66000 73.90 n
26-06-22 16:15:00 solusdt 74.19 74.32 74.17 74.26 3039.65100 73.90 n
26-06-22 16:14:00 solusdt 74.20 74.22 74.19 74.20 800.09500 73.90 n
26-06-22 16:13:00 solusdt 74.22 74.30 74.19 74.20 1722.26400 73.89 n
26-06-22 16:12:00 solusdt 74.13 74.22 74.09 74.22 2355.91200 73.89 n
26-06-22 16:11:00 solusdt 74.14 74.15 74.10 74.12 1827.68500 73.88 n
26-06-22 16:10:00 solusdt 74.01 74.14 73.99 74.14 1273.43700 73.88 n
26-06-22 16:09:00 solusdt 74.00 74.03 73.99 74.00 2114.26800 73.88 n
26-06-22 16:08:00 solusdt 73.95 74.03 73.94 74.01 781.68700 73.88 n
26-06-22 16:07:00 solusdt 73.98 73.98 73.90 73.96 569.69400 73.88 n
26-06-22 16:06:00 solusdt 74.02 74.08 73.98 73.98 1128.43200 73.88 n
26-06-22 16:05:00 solusdt 74.02 74.02 73.96 74.01 1029.36100 73.88 n
26-06-22 16:04:00 solusdt 73.84 74.03 73.84 74.02 2319.00100 73.88 g1
26-06-22 16:03:00 solusdt 73.75 73.85 73.75 73.84 1936.13500 73.88 n
26-06-22 16:02:00 solusdt 73.72 73.76 73.72 73.76 437.34300 73.88 n
26-06-22 16:01:00 solusdt 73.71 73.72 73.70 73.71 634.54400 73.88 n
26-06-22 16:00:00 solusdt 73.72 73.73 73.67 73.71 998.14700 73.89 n
26-06-22 15:59:00 solusdt 73.74 73.76 73.70 73.71 1861.82200 73.89 n
26-06-22 15:58:00 solusdt 73.76 73.78 73.73 73.74 500.75500 73.90 n
26-06-22 15:57:00 solusdt 73.72 73.76 73.71 73.76 765.77900 73.90 n
26-06-22 15:56:00 solusdt 73.72 73.73 73.70 73.72 928.86100 73.90 n
26-06-22 15:55:00 solusdt 73.70 73.72 73.68 73.72 379.86800 73.91 n
26-06-22 15:54:00 solusdt 73.65 73.73 73.65 73.70 763.44300 73.91 n
26-06-22 15:53:00 solusdt 73.58 73.65 73.58 73.64 473.40100 73.91 n
26-06-22 15:52:00 solusdt 73.61 73.61 73.56 73.59 878.35300 73.91 n
26-06-22 15:51:00 solusdt 73.65 73.66 73.61 73.62 2764.82500 73.92 n
26-06-22 15:50:00 solusdt 73.63 73.66 73.63 73.65 658.07600 73.93 n
26-06-22 15:49:00 solusdt 73.71 73.74 73.63 73.63 953.63400 73.94 n
26-06-22 15:48:00 solusdt 73.72 73.72 73.65 73.71 670.87800 73.94 n
26-06-22 15:47:00 solusdt 73.70 73.77 73.69 73.73 950.52000 73.95 n
26-06-22 15:46:00 solusdt 73.71 73.74 73.69 73.69 531.45800 73.95 n
26-06-22 15:45:00 solusdt 73.68 73.71 73.66 73.70 317.32300 73.95 n
26-06-22 15:44:00 solusdt 73.74 73.74 73.68 73.69 344.45000 73.95 n
26-06-22 15:43:00 solusdt 73.73 73.75 73.72 73.73 833.66100 73.95 n
26-06-22 15:42:00 solusdt 73.78 73.78 73.73 73.73 1022.07800 73.95 n
26-06-22 15:41:00 solusdt 73.75 73.79 73.74 73.77 566.91100 73.95 n
26-06-22 15:40:00 solusdt 73.77 73.77 73.73 73.75 241.55700 73.95 n
26-06-22 15:39:00 solusdt 73.77 73.77 73.72 73.76 678.09500 73.95 n
26-06-22 15:38:00 solusdt 73.72 73.77 73.72 73.77 455.91200 73.95 n
26-06-22 15:37:00 solusdt 73.66 73.72 73.66 73.72 250.07200 73.95 n
26-06-22 15:36:00 solusdt 73.65 73.67 73.63 73.65 2662.55800 73.95 n
26-06-22 15:35:00 solusdt 73.69 73.69 73.63 73.65 1205.57500 73.96 n
26-06-22 15:34:00 solusdt 73.72 73.72 73.69 73.70 950.10300 73.96 n
26-06-22 15:33:00 solusdt 73.73 73.74 73.68 73.71 1210.49100 73.96 n
26-06-22 15:32:00 solusdt 73.75 73.76 73.70 73.73 974.81700 73.97 n
26-06-22 15:31:00 solusdt 73.64 73.80 73.61 73.76 4931.65500 73.97 n
26-06-22 15:30:00 solusdt 73.86 73.86 73.63 73.63 2798.55000 73.98 n
26-06-22 15:29:00 solusdt 73.87 73.89 73.86 73.86 547.48800 73.98 n
26-06-22 15:28:00 solusdt 73.87 73.88 73.85 73.87 801.42000 73.98 n
26-06-22 15:27:00 solusdt 73.87 73.88 73.85 73.86 121.99300 73.98 n
26-06-22 15:26:00 solusdt 73.95 73.96 73.86 73.86 809.66300 73.97 n
26-06-22 15:25:00 solusdt 73.94 74.00 73.94 73.95 770.06900 73.97 n
26-06-22 15:24:00 solusdt 73.83 74.00 73.83 73.95 3818.68300 73.97 n
26-06-22 15:23:00 solusdt 73.86 73.89 73.83 73.83 330.62800 73.95 n
26-06-22 15:22:00 solusdt 73.93 73.93 73.81 73.86 1618.47200 73.95 n
26-06-22 15:21:00 solusdt 73.94 73.94 73.92 73.93 281.29800 73.94 d1
26-06-22 15:20:00 solusdt 73.95 73.95 73.93 73.95 683.63500 73.91 n
26-06-22 15:19:00 solusdt 73.95 73.98 73.95 73.95 1043.12900 73.88 n
26-06-22 15:18:00 solusdt 74.02 74.02 73.94 73.94 1237.97600 73.87 n
26-06-22 15:17:00 solusdt 74.08 74.10 74.03 74.03 778.66500 73.86 n
26-06-22 15:16:00 solusdt 74.00 74.07 74.00 74.07 683.36200 73.85 n
26-06-22 15:15:00 solusdt 74.02 74.02 73.97 73.99 584.80300 73.85 n
26-06-22 15:14:00 solusdt 74.07 74.07 74.01 74.02 1089.18700 73.85 n
26-06-22 15:13:00 solusdt 74.05 74.08 74.02 74.07 376.49300 73.85 n
26-06-22 15:12:00 solusdt 74.08 74.08 74.04 74.05 710.92200 73.84 n
26-06-22 15:11:00 solusdt 74.10 74.10 74.07 74.08 491.27600 73.84 n
26-06-22 15:10:00 solusdt 74.16 74.21 74.10 74.11 2254.29700 73.84 n
26-06-22 15:09:00 solusdt 73.99 74.18 73.98 74.16 1351.62700 73.83 n
26-06-22 15:08:00 solusdt 73.87 73.99 73.85 73.99 1365.58900 73.83 n
26-06-22 15:07:00 solusdt 73.85 73.88 73.83 73.87 885.16800 73.83 n
26-06-22 15:06:00 solusdt 73.92 73.92 73.84 73.85 1116.68300 73.82 n
26-06-22 15:05:00 solusdt 73.90 73.92 73.89 73.92 364.80000 73.82 n
26-06-22 15:04:00 solusdt 73.91 73.93 73.86 73.90 1379.56500 73.82 n
26-06-22 15:03:00 solusdt 73.93 73.96 73.92 73.92 798.39500 73.82 n
26-06-22 15:02:00 solusdt 73.93 73.95 73.91 73.94 910.82500 73.82 n
26-06-22 15:01:00 solusdt 73.94 73.94 73.90 73.92 701.09000 73.82 n
26-06-22 15:00:00 solusdt 73.96 74.00 73.93 73.94 779.61100 73.82 n
26-06-22 14:59:00 solusdt 73.93 73.95 73.92 73.95 143.48800 73.81 n
26-06-22 14:58:00 solusdt 73.90 73.94 73.90 73.93 208.58700 73.81 n
26-06-22 14:57:00 solusdt 73.92 73.93 73.90 73.91 947.09100 73.81 n
26-06-22 14:56:00 solusdt 73.90 73.93 73.89 73.93 1546.80000 73.81 n
26-06-22 14:55:00 solusdt 73.88 73.91 73.87 73.90 308.91100 73.81 n
26-06-22 14:54:00 solusdt 73.88 73.92 73.88 73.88 742.16200 73.80 n
26-06-22 14:53:00 solusdt 73.89 73.89 73.88 73.88 116.45000 73.80 n
26-06-22 14:52:00 solusdt 73.88 73.90 73.87 73.89 642.53600 73.80 n
26-06-22 14:51:00 solusdt 73.93 73.94 73.87 73.89 1522.56800 73.80 n
26-06-22 14:50:00 solusdt 73.99 73.99 73.90 73.93 930.33500 73.79 n
26-06-22 14:49:00 solusdt 73.96 74.02 73.95 73.99 4195.14800 73.79 n
26-06-22 14:48:00 solusdt 73.96 73.98 73.96 73.96 402.10900 73.78 n
26-06-22 14:47:00 solusdt 73.94 73.96 73.90 73.96 1673.43800 73.78 n
26-06-22 14:46:00 solusdt 74.03 74.03 73.92 73.93 864.68900 73.78 n
26-06-22 14:45:00 solusdt 74.03 74.03 74.00 74.03 290.70500 73.77 n
26-06-22 14:44:00 solusdt 74.03 74.03 74.01 74.03 82.07000 73.77 n
26-06-22 14:43:00 solusdt 74.02 74.03 74.01 74.02 650.50500 73.77 n
26-06-22 14:42:00 solusdt 74.08 74.08 74.02 74.02 477.01100 73.75 n
26-06-22 14:41:00 solusdt 74.06 74.13 74.06 74.07 746.49200 73.74 n
26-06-22 14:40:00 solusdt 74.01 74.07 74.01 74.06 661.85700 73.74 n
26-06-22 14:39:00 solusdt 74.02 74.05 73.98 74.00 1879.93100 73.74 n
26-06-22 14:38:00 solusdt 74.03 74.07 74.01 74.01 512.88800 73.73 n
26-06-22 14:37:00 solusdt 74.07 74.07 74.03 74.04 800.02600 73.73 n
26-06-22 14:36:00 solusdt 74.05 74.09 74.04 74.06 629.90800 73.72 n
26-06-22 14:35:00 solusdt 74.03 74.07 74.00 74.04 887.46100 73.71 n
26-06-22 14:34:00 solusdt 74.06 74.14 74.02 74.04 2206.23200 73.71 n
26-06-22 14:33:00 solusdt 74.04 74.11 74.04 74.06 797.21600 73.70 n
26-06-22 14:32:00 solusdt 74.02 74.04 73.97 74.03 951.60900 73.70 n
26-06-22 14:31:00 solusdt 74.00 74.04 73.98 74.03 841.59200 73.70 n
26-06-22 14:30:00 solusdt 74.05 74.06 73.98 74.01 2318.92500 73.69 n
26-06-22 14:29:00 solusdt 74.06 74.10 74.03 74.04 868.47100 73.69 n
26-06-22 14:28:00 solusdt 74.11 74.12 74.05 74.06 568.60000 73.69 n
26-06-22 14:27:00 solusdt 74.08 74.12 74.08 74.12 372.20100 73.68 n
26-06-22 14:26:00 solusdt 74.12 74.15 74.07 74.08 269.03300 73.68 n
26-06-22 14:25:00 solusdt 74.12 74.12 74.03 74.11 902.77300 73.68 n
26-06-22 14:24:00 solusdt 74.08 74.11 74.06 74.11 305.12100 73.68 n
26-06-22 14:23:00 solusdt 74.08 74.09 74.06 74.07 519.73700 73.68 n
26-06-22 14:22:00 solusdt 74.09 74.13 74.06 74.07 1066.63100 73.68 n
26-06-22 14:21:00 solusdt 74.07 74.09 74.06 74.09 649.61100 73.68 n
26-06-22 14:20:00 solusdt 74.13 74.14 74.06 74.07 551.78300 73.69 n
26-06-22 14:19:00 solusdt 74.11 74.13 74.06 74.13 2241.50600 73.69 n
26-06-22 14:18:00 solusdt 74.06 74.15 74.06 74.11 410.58900 73.69 n
26-06-22 14:17:00 solusdt 74.05 74.07 74.01 74.06 896.88400 73.69 n
26-06-22 14:16:00 solusdt 74.08 74.10 74.04 74.06 452.16400 73.69 n
26-06-22 14:15:00 solusdt 74.13 74.14 74.08 74.08 981.46800 73.69 n
26-06-22 14:14:00 solusdt 74.10 74.14 74.10 74.14 633.80100 73.69 n
26-06-22 14:13:00 solusdt 74.06 74.13 74.04 74.10 1359.24700 73.69 n
26-06-22 14:12:00 solusdt 74.08 74.10 74.07 74.07 370.64400 73.69 n
26-06-22 14:11:00 solusdt 74.07 74.13 74.06 74.08 1243.26500 73.69 n
26-06-22 14:10:00 solusdt 74.06 74.10 74.03 74.08 1530.14400 73.68 n
26-06-22 14:09:00 solusdt 74.06 74.15 74.03 74.07 1902.73600 73.68 n
26-06-22 14:08:00 solusdt 74.04 74.12 74.03 74.06 4119.86500 73.68 n
26-06-22 14:07:00 solusdt 73.92 74.04 73.92 74.04 1484.51800 73.67 n
26-06-22 14:06:00 solusdt 73.91 73.92 73.85 73.91 2873.70200 73.67 n
26-06-22 14:05:00 solusdt 73.82 73.91 73.82 73.90 451.59500 73.67 n
26-06-22 14:04:00 solusdt 73.82 73.83 73.80 73.81 253.52900 73.67 n
26-06-22 14:03:00 solusdt 73.83 73.87 73.81 73.81 741.76100 73.67 n
26-06-22 14:02:00 solusdt 73.85 73.92 73.84 73.84 644.11100 73.67 n
26-06-22 14:01:00 solusdt 73.93 73.93 73.82 73.84 988.58700 73.67 n
26-06-22 14:00:00 solusdt 73.87 73.93 73.86 73.93 650.75100 73.67 n
26-06-22 13:59:00 solusdt 73.85 73.88 73.85 73.86 312.85500 73.67 n
26-06-22 13:58:00 solusdt 73.89 73.89 73.84 73.86 860.47800 73.68 n
26-06-22 13:57:00 solusdt 73.85 73.91 73.84 73.89 691.41600 73.67 n
26-06-22 13:56:00 solusdt 73.86 73.86 73.82 73.84 692.07100 73.67 n
26-06-22 13:55:00 solusdt 73.90 73.90 73.85 73.86 781.95000 73.67 n
26-06-22 13:54:00 solusdt 73.80 73.90 73.80 73.90 931.46000 73.67 n
26-06-22 13:53:00 solusdt 73.78 73.82 73.75 73.80 439.95600 73.67 n
26-06-22 13:52:00 solusdt 73.81 73.81 73.77 73.79 211.80700 73.67 n
26-06-22 13:51:00 solusdt 73.84 73.86 73.80 73.81 1506.28500 73.67 n
26-06-22 13:50:00 solusdt 73.80 73.84 73.78 73.84 1015.68100 73.67 n
26-06-22 13:49:00 solusdt 73.72 73.80 73.72 73.80 872.61300 73.66 n
26-06-22 13:48:00 solusdt 73.78 73.78 73.72 73.73 741.51200 73.66 n
26-06-22 13:47:00 solusdt 73.70 73.78 73.69 73.78 2301.73900 73.66 n
26-06-22 13:46:00 solusdt 73.58 73.73 73.57 73.71 2100.99100 73.66 g1
26-06-22 13:45:00 solusdt 73.47 73.59 73.46 73.59 292.01900 73.66 n
26-06-22 13:44:00 solusdt 73.55 73.55 73.45 73.47 662.83700 73.66 n
26-06-22 13:43:00 solusdt 73.51 73.61 73.50 73.55 3513.74300 73.66 n
26-06-22 13:42:00 solusdt 73.49 73.51 73.48 73.50 1789.15900 73.66 n
26-06-22 13:41:00 solusdt 73.57 73.59 73.48 73.49 2248.59900 73.65 n
26-06-22 13:40:00 solusdt 73.57 73.61 73.55 73.57 7634.72900 73.65 n
26-06-22 13:39:00 solusdt 73.60 73.61 73.55 73.57 10148.69000 73.66 n
26-06-22 13:38:00 solusdt 73.57 73.61 73.55 73.60 5303.82800 73.66 n
26-06-22 13:37:00 solusdt 73.64 73.65 73.52 73.56 5194.06800 73.67 n
26-06-22 13:36:00 solusdt 73.60 73.65 73.60 73.64 1644.14400 73.67 n
26-06-22 13:35:00 solusdt 73.61 73.65 73.59 73.60 555.03400 73.67 n
26-06-22 13:34:00 solusdt 73.62 73.66 73.60 73.61 401.64000 73.67 n
26-06-22 13:33:00 solusdt 73.58 73.64 73.55 73.63 1090.11400 73.67 n
26-06-22 13:32:00 solusdt 73.58 73.60 73.56 73.58 524.14900 73.68 n
26-06-22 13:31:00 solusdt 73.70 73.71 73.57 73.57 1274.07800 73.68 d1
26-06-22 13:30:00 solusdt 73.66 73.70 73.65 73.69 1029.76600 73.68 g1
26-06-22 13:29:00 solusdt 73.63 73.67 73.62 73.65 407.25600 73.68 n
26-06-22 13:28:00 solusdt 73.57 73.64 73.56 73.62 543.20500 73.69 n
26-06-22 13:27:00 solusdt 73.58 73.58 73.53 73.57 574.93400 73.69 n
26-06-22 13:26:00 solusdt 73.60 73.64 73.58 73.58 445.47300 73.70 n
26-06-22 13:25:00 solusdt 73.69 73.69 73.59 73.60 595.99400 73.70 d1
26-06-22 13:24:00 solusdt 73.63 73.71 73.63 73.70 551.47500 73.70 n
26-06-22 13:23:00 solusdt 73.70 73.72 73.63 73.64 635.84000 73.70 n
26-06-22 13:22:00 solusdt 73.64 73.71 73.63 73.70 498.99100 73.70 n
26-06-22 13:21:00 solusdt 73.67 73.67 73.62 73.64 615.73700 73.71 n
26-06-22 13:20:00 solusdt 73.57 73.68 73.56 73.67 595.70300 73.71 n
26-06-22 13:19:00 solusdt 73.68 73.69 73.55 73.56 1505.80900 73.71 n
26-06-22 13:18:00 solusdt 73.63 73.67 73.60 73.67 609.34600 73.72 n
26-06-22 13:17:00 solusdt 73.65 73.70 73.64 73.64 919.35200 73.72 n
26-06-22 13:16:00 solusdt 73.60 73.67 73.60 73.65 284.70500 73.73 n
26-06-22 13:15:00 solusdt 73.59 73.62 73.56 73.61 396.31800 73.73 n
26-06-22 13:14:00 solusdt 73.64 73.68 73.57 73.59 1205.06600 73.74 n
26-06-22 13:13:00 solusdt 73.60 73.65 73.60 73.65 858.34000 73.74 n
26-06-22 13:12:00 solusdt 73.60 73.60 73.54 73.60 2499.51400 73.74 n
26-06-22 13:11:00 solusdt 73.62 73.62 73.56 73.60 1667.01200 73.75 n
26-06-22 13:10:00 solusdt 73.55 73.63 73.54 73.62 783.18000 73.75 n
26-06-22 13:09:00 solusdt 73.55 73.58 73.54 73.55 236.69100 73.76 n
26-06-22 13:08:00 solusdt 73.51 73.57 73.50 73.55 787.81800 73.76 n
26-06-22 13:07:00 solusdt 73.54 73.59 73.52 73.52 1410.37900 73.77 n
26-06-22 13:06:00 solusdt 73.50 73.55 73.45 73.55 360.98400 73.77 n
26-06-22 13:05:00 solusdt 73.55 73.55 73.46 73.51 554.96300 73.78 n
26-06-22 13:04:00 solusdt 73.51 73.56 73.50 73.55 321.44300 73.78 n
26-06-22 13:03:00 solusdt 73.45 73.51 73.38 73.51 2486.77500 73.79 n
26-06-22 13:02:00 solusdt 73.43 73.48 73.36 73.45 6719.69300 73.80 n
26-06-22 13:01:00 solusdt 73.41 73.45 73.37 73.44 1403.90900 73.82 n
26-06-22 13:00:00 solusdt 73.53 73.56 73.41 73.42 1278.86200 73.82 n
26-06-22 12:59:00 solusdt 73.52 73.54 73.50 73.52 776.45400 73.83 n
26-06-22 12:58:00 solusdt 73.45 73.53 73.45 73.52 528.11000 73.84 n
26-06-22 12:57:00 solusdt 73.40 73.49 73.39 73.46 2143.50500 73.84 n
26-06-22 12:56:00 solusdt 73.49 73.49 73.38 73.40 3337.34400 73.86 n
26-06-22 12:55:00 solusdt 73.59 73.60 73.47 73.49 1942.35800 73.87 n
26-06-22 12:54:00 solusdt 73.64 73.65 73.59 73.59 1016.10600 73.87 n
26-06-22 12:53:00 solusdt 73.64 73.65 73.63 73.64 320.00900 73.88 n
26-06-22 12:52:00 solusdt 73.62 73.66 73.62 73.64 844.50800 73.88 n
26-06-22 12:51:00 solusdt 73.62 73.65 73.59 73.62 2498.86300 73.88 n
26-06-22 12:50:00 solusdt 73.71 73.76 73.60 73.62 3635.44100 73.89 n
26-06-22 12:49:00 solusdt 73.72 73.74 73.69 73.71 574.03600 73.90 n
26-06-22 12:48:00 solusdt 73.65 73.71 73.64 73.71 852.51500 73.90 n
26-06-22 12:47:00 solusdt 73.63 73.64 73.57 73.64 3128.11900 73.90 n
26-06-22 12:46:00 solusdt 73.64 73.69 73.62 73.63 1689.84700 73.91 n
26-06-22 12:45:00 solusdt 73.72 73.74 73.64 73.64 1938.50000 73.92 n
26-06-22 12:44:00 solusdt 73.77 73.77 73.70 73.71 1580.77200 73.93 n
26-06-22 12:43:00 solusdt 73.84 73.88 73.77 73.77 590.94100 73.93 n
26-06-22 12:42:00 solusdt 73.92 73.92 73.84 73.84 378.87100 73.93 n
26-06-22 12:41:00 solusdt 73.93 73.95 73.91 73.92 1127.55000 73.93 d1