BOT Spot - solusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 solusdt 85.62 85.63 85.60 85.61 684.86000 85.65 n
26-04-23 18:42:00 solusdt 85.64 85.64 85.62 85.62 433.79400 85.65 n
26-04-23 18:41:00 solusdt 85.61 85.65 85.61 85.64 556.54500 85.65 n
26-04-23 18:40:00 solusdt 85.61 85.62 85.60 85.62 640.55600 85.65 n
26-04-23 18:39:00 solusdt 85.59 85.61 85.58 85.61 777.48000 85.66 n
26-04-23 18:38:00 solusdt 85.60 85.60 85.58 85.58 218.65900 85.66 n
26-04-23 18:37:00 solusdt 85.63 85.63 85.60 85.60 637.86200 85.66 n
26-04-23 18:36:00 solusdt 85.60 85.63 85.60 85.63 967.56300 85.66 n
26-04-23 18:35:00 solusdt 85.61 85.62 85.59 85.59 293.21700 85.66 n
26-04-23 18:34:00 solusdt 85.62 85.62 85.58 85.61 1217.81600 85.66 n
26-04-23 18:33:00 solusdt 85.61 85.62 85.60 85.61 272.64800 85.66 n
26-04-23 18:32:00 solusdt 85.62 85.62 85.60 85.61 540.83500 85.67 n
26-04-23 18:31:00 solusdt 85.60 85.62 85.59 85.62 686.50700 85.68 n
26-04-23 18:30:00 solusdt 85.57 85.60 85.57 85.60 556.49500 85.68 n
26-04-23 18:29:00 solusdt 85.56 85.57 85.54 85.57 1576.17300 85.68 n
26-04-23 18:28:00 solusdt 85.55 85.57 85.54 85.57 977.34200 85.69 n
26-04-23 18:27:00 solusdt 85.52 85.56 85.52 85.55 620.91200 85.69 n
26-04-23 18:26:00 solusdt 85.50 85.52 85.50 85.52 728.69900 85.69 n
26-04-23 18:25:00 solusdt 85.49 85.51 85.48 85.51 1501.56500 85.69 n
26-04-23 18:24:00 solusdt 85.52 85.53 85.48 85.49 1485.74000 85.70 n
26-04-23 18:23:00 solusdt 85.51 85.53 85.49 85.53 1054.47300 85.70 n
26-04-23 18:22:00 solusdt 85.60 85.60 85.51 85.51 1803.69200 85.72 n
26-04-23 18:21:00 solusdt 85.58 85.60 85.58 85.60 870.53300 85.74 n
26-04-23 18:20:00 solusdt 85.61 85.61 85.57 85.57 747.63400 85.74 n
26-04-23 18:19:00 solusdt 85.59 85.63 85.57 85.61 802.47400 85.75 n
26-04-23 18:18:00 solusdt 85.50 85.62 85.49 85.58 1289.96000 85.75 n
26-04-23 18:17:00 solusdt 85.46 85.50 85.46 85.49 457.58000 85.76 n
26-04-23 18:16:00 solusdt 85.46 85.48 85.45 85.47 2127.10200 85.76 n
26-04-23 18:15:00 solusdt 85.42 85.47 85.42 85.47 918.77800 85.77 n
26-04-23 18:14:00 solusdt 85.42 85.43 85.41 85.42 487.12800 85.77 n
26-04-23 18:13:00 solusdt 85.40 85.43 85.40 85.42 509.67700 85.78 n
26-04-23 18:12:00 solusdt 85.36 85.41 85.30 85.41 2095.64000 85.78 n
26-04-23 18:11:00 solusdt 85.28 85.39 85.28 85.37 1753.22200 85.79 n
26-04-23 18:10:00 solusdt 85.43 85.43 85.29 85.29 3788.66800 85.79 n
26-04-23 18:09:00 solusdt 85.51 85.54 85.25 85.43 12694.76800 85.81 n
26-04-23 18:08:00 solusdt 85.57 85.57 85.51 85.52 1861.49300 85.84 n
26-04-23 18:07:00 solusdt 85.56 85.59 85.52 85.57 1479.36700 85.84 n
26-04-23 18:06:00 solusdt 85.53 85.57 85.52 85.56 1982.49800 85.85 n
26-04-23 18:05:00 solusdt 85.49 85.53 85.48 85.53 942.14000 85.85 n
26-04-23 18:04:00 solusdt 85.63 85.63 85.48 85.50 4474.37000 85.86 n
26-04-23 18:03:00 solusdt 85.67 85.68 85.63 85.63 685.94300 85.87 n
26-04-23 18:02:00 solusdt 85.65 85.68 85.63 85.67 908.08800 85.87 n
26-04-23 18:01:00 solusdt 85.67 85.68 85.65 85.66 875.16000 85.87 n
26-04-23 18:00:00 solusdt 85.68 85.69 85.66 85.67 385.30700 85.87 n
26-04-23 17:59:00 solusdt 85.73 85.76 85.68 85.69 1685.17100 85.87 n
26-04-23 17:58:00 solusdt 85.71 85.73 85.71 85.73 1051.13900 85.87 n
26-04-23 17:57:00 solusdt 85.74 85.74 85.68 85.71 2404.80700 85.88 n
26-04-23 17:56:00 solusdt 85.73 85.74 85.73 85.74 418.55500 85.88 n
26-04-23 17:55:00 solusdt 85.73 85.74 85.72 85.72 707.82100 85.88 n
26-04-23 17:54:00 solusdt 85.74 85.74 85.71 85.73 367.39300 85.88 n
26-04-23 17:53:00 solusdt 85.73 85.74 85.72 85.74 486.52500 85.88 n
26-04-23 17:52:00 solusdt 85.70 85.73 85.70 85.73 895.80200 85.88 n
26-04-23 17:51:00 solusdt 85.70 85.71 85.69 85.71 506.14800 85.89 n
26-04-23 17:50:00 solusdt 85.67 85.70 85.67 85.70 839.00100 85.89 n
26-04-23 17:49:00 solusdt 85.64 85.67 85.64 85.67 524.67400 85.89 n
26-04-23 17:48:00 solusdt 85.67 85.68 85.63 85.65 1789.95400 85.89 n
26-04-23 17:47:00 solusdt 85.64 85.67 85.63 85.67 790.15100 85.89 n
26-04-23 17:46:00 solusdt 85.61 85.64 85.60 85.64 607.57800 85.90 n
26-04-23 17:45:00 solusdt 85.58 85.61 85.57 85.60 828.08700 85.90 n
26-04-23 17:44:00 solusdt 85.56 85.58 85.54 85.57 1566.54500 85.90 n
26-04-23 17:43:00 solusdt 85.62 85.63 85.55 85.56 2558.31700 85.90 n
26-04-23 17:42:00 solusdt 85.60 85.62 85.59 85.62 973.19100 85.91 n
26-04-23 17:41:00 solusdt 85.61 85.62 85.59 85.59 3038.42100 85.91 n
26-04-23 17:40:00 solusdt 85.65 85.65 85.60 85.61 1444.54200 85.92 n
26-04-23 17:39:00 solusdt 85.67 85.67 85.65 85.65 695.30600 85.93 n
26-04-23 17:38:00 solusdt 85.68 85.72 85.66 85.66 802.65400 85.93 n
26-04-23 17:37:00 solusdt 85.68 85.68 85.63 85.67 1702.08400 85.93 n
26-04-23 17:36:00 solusdt 85.73 85.73 85.67 85.68 789.62600 85.94 n
26-04-23 17:35:00 solusdt 85.69 85.73 85.68 85.72 1437.07800 85.94 n
26-04-23 17:34:00 solusdt 85.67 85.69 85.67 85.68 1499.16500 85.95 n
26-04-23 17:33:00 solusdt 85.74 85.74 85.65 85.67 1386.50600 85.95 n
26-04-23 17:32:00 solusdt 85.73 85.75 85.71 85.74 621.77800 85.96 n
26-04-23 17:31:00 solusdt 85.82 85.82 85.73 85.74 1091.22600 85.96 n
26-04-23 17:30:00 solusdt 85.81 85.84 85.81 85.83 1521.72800 85.96 n
26-04-23 17:29:00 solusdt 85.68 85.87 85.64 85.81 7797.14700 85.96 n
26-04-23 17:28:00 solusdt 85.73 85.73 85.65 85.68 6627.30700 85.97 n
26-04-23 17:27:00 solusdt 85.75 85.76 85.70 85.73 6593.02600 85.99 n
26-04-23 17:26:00 solusdt 85.76 85.79 85.75 85.75 3705.64700 86.00 n
26-04-23 17:25:00 solusdt 85.79 85.79 85.74 85.76 2501.20400 86.01 n
26-04-23 17:24:00 solusdt 85.81 85.86 85.76 85.78 4533.77500 86.02 n
26-04-23 17:23:00 solusdt 85.85 85.85 85.81 85.81 999.63400 86.02 n
26-04-23 17:22:00 solusdt 85.92 85.92 85.84 85.84 3831.78600 86.03 n
26-04-23 17:21:00 solusdt 85.92 85.92 85.90 85.92 245.26500 86.03 n
26-04-23 17:20:00 solusdt 85.89 85.94 85.89 85.92 1805.06300 86.03 n
26-04-23 17:19:00 solusdt 85.89 85.89 85.86 85.88 1844.29900 86.03 n
26-04-23 17:18:00 solusdt 85.90 85.90 85.89 85.90 181.29200 86.04 n
26-04-23 17:17:00 solusdt 85.89 85.90 85.88 85.89 527.10500 86.04 n
26-04-23 17:16:00 solusdt 85.87 85.90 85.87 85.88 1113.62600 86.04 n
26-04-23 17:15:00 solusdt 85.88 85.88 85.86 85.87 1016.84800 86.04 n
26-04-23 17:14:00 solusdt 85.92 85.93 85.88 85.88 593.38700 86.04 n
26-04-23 17:13:00 solusdt 85.88 85.93 85.88 85.92 661.89400 86.05 n
26-04-23 17:12:00 solusdt 85.83 85.88 85.83 85.88 783.08900 86.05 n
26-04-23 17:11:00 solusdt 85.85 85.86 85.82 85.83 945.13500 86.05 n
26-04-23 17:10:00 solusdt 85.88 85.93 85.84 85.85 1073.06300 86.05 n
26-04-23 17:09:00 solusdt 85.84 85.88 85.81 85.88 706.96400 86.06 n
26-04-23 17:08:00 solusdt 85.79 85.85 85.75 85.84 2143.48400 86.06 n
26-04-23 17:07:00 solusdt 85.80 85.81 85.78 85.78 514.57200 86.06 n
26-04-23 17:06:00 solusdt 85.80 85.82 85.79 85.80 358.73200 86.07 n
26-04-23 17:05:00 solusdt 85.82 85.83 85.80 85.81 1009.10800 86.07 n
26-04-23 17:04:00 solusdt 85.85 85.85 85.80 85.83 1684.54900 86.07 n
26-04-23 17:03:00 solusdt 85.80 85.89 85.80 85.85 1345.15200 86.07 n
26-04-23 17:02:00 solusdt 85.86 85.88 85.77 85.79 3996.75200 86.08 n
26-04-23 17:01:00 solusdt 85.89 85.89 85.86 85.87 688.93400 86.08 n
26-04-23 17:00:00 solusdt 85.91 85.91 85.85 85.89 603.05200 86.08 n
26-04-23 16:59:00 solusdt 85.90 85.91 85.87 85.90 1058.23300 86.08 n
26-04-23 16:58:00 solusdt 85.91 85.91 85.88 85.90 380.32200 86.09 n
26-04-23 16:57:00 solusdt 85.93 85.93 85.88 85.91 708.07700 86.09 n
26-04-23 16:56:00 solusdt 85.91 85.93 85.91 85.92 302.30800 86.09 n
26-04-23 16:55:00 solusdt 85.86 85.92 85.86 85.91 299.16100 86.09 n
26-04-23 16:54:00 solusdt 85.91 85.91 85.86 85.86 2117.56700 86.09 n
26-04-23 16:53:00 solusdt 85.89 85.91 85.88 85.90 1052.17400 86.09 n
26-04-23 16:52:00 solusdt 85.94 85.97 85.86 85.88 3158.24900 86.09 n
26-04-23 16:51:00 solusdt 86.05 86.05 85.94 85.95 4735.80700 86.10 n
26-04-23 16:50:00 solusdt 86.08 86.09 86.05 86.06 904.61800 86.10 n
26-04-23 16:49:00 solusdt 86.07 86.07 86.02 86.07 1833.08700 86.10 n
26-04-23 16:48:00 solusdt 86.04 86.09 86.01 86.06 1173.11800 86.10 n
26-04-23 16:47:00 solusdt 86.05 86.07 86.03 86.03 531.53900 86.10 n
26-04-23 16:46:00 solusdt 86.07 86.07 86.02 86.04 320.37900 86.10 n
26-04-23 16:45:00 solusdt 86.06 86.09 86.06 86.06 712.57600 86.10 n
26-04-23 16:44:00 solusdt 86.04 86.07 86.04 86.06 428.44400 86.10 n
26-04-23 16:43:00 solusdt 86.04 86.05 86.03 86.05 1662.25100 86.10 n
26-04-23 16:42:00 solusdt 86.21 86.24 86.00 86.05 9181.39800 86.10 d1
26-04-23 16:41:00 solusdt 86.19 86.21 86.14 86.20 4292.86300 86.10 n
26-04-23 16:40:00 solusdt 86.16 86.19 86.15 86.18 1900.26400 86.09 n
26-04-23 16:39:00 solusdt 86.11 86.18 86.11 86.15 3235.37800 86.09 n
26-04-23 16:38:00 solusdt 86.06 86.12 86.06 86.12 362.43600 86.09 n
26-04-23 16:37:00 solusdt 86.08 86.09 86.02 86.06 433.31700 86.09 d1
26-04-23 16:36:00 solusdt 86.17 86.17 86.07 86.09 659.69900 86.08 n
26-04-23 16:35:00 solusdt 86.17 86.18 86.13 86.17 2739.83500 86.08 n
26-04-23 16:34:00 solusdt 86.12 86.17 86.11 86.17 1947.29200 86.07 n
26-04-23 16:33:00 solusdt 86.10 86.13 86.08 86.11 1879.11600 86.06 n
26-04-23 16:32:00 solusdt 86.12 86.14 86.09 86.10 2333.91800 86.06 n
26-04-23 16:31:00 solusdt 86.10 86.12 86.08 86.12 750.93100 86.06 n
26-04-23 16:30:00 solusdt 86.07 86.11 86.04 86.10 660.31400 86.06 n
26-04-23 16:29:00 solusdt 86.09 86.12 86.06 86.08 1671.52300 86.05 n
26-04-23 16:28:00 solusdt 86.04 86.08 86.03 86.08 88.84500 86.05 n
26-04-23 16:27:00 solusdt 86.04 86.05 86.02 86.04 450.31400 86.05 n
26-04-23 16:26:00 solusdt 86.04 86.07 86.03 86.04 1566.30300 86.05 n
26-04-23 16:25:00 solusdt 86.07 86.07 86.04 86.04 102.26200 86.05 d1
26-04-23 16:24:00 solusdt 86.08 86.09 86.06 86.07 1577.67000 86.05 n
26-04-23 16:23:00 solusdt 86.05 86.09 86.04 86.08 1161.44500 86.05 n
26-04-23 16:22:00 solusdt 86.04 86.05 86.03 86.05 180.96800 86.04 n
26-04-23 16:21:00 solusdt 86.04 86.04 86.01 86.04 469.88300 86.04 n
26-04-23 16:20:00 solusdt 86.04 86.05 86.01 86.04 270.99500 86.03 n
26-04-23 16:19:00 solusdt 86.03 86.07 86.01 86.04 1171.77200 86.03 n
26-04-23 16:18:00 solusdt 86.06 86.07 86.02 86.03 131.38200 86.01 n
26-04-23 16:17:00 solusdt 86.08 86.09 86.05 86.05 554.76600 86.00 n
26-04-23 16:16:00 solusdt 86.06 86.11 86.05 86.08 733.46800 85.99 n
26-04-23 16:15:00 solusdt 86.09 86.11 86.05 86.06 933.29600 85.98 n
26-04-23 16:14:00 solusdt 86.10 86.11 86.08 86.09 274.98600 85.97 n
26-04-23 16:13:00 solusdt 86.08 86.11 86.07 86.10 459.67600 85.96 n
26-04-23 16:12:00 solusdt 86.10 86.10 86.07 86.07 306.98300 85.96 n
26-04-23 16:11:00 solusdt 86.14 86.15 86.10 86.10 388.98300 85.95 n
26-04-23 16:10:00 solusdt 86.09 86.14 86.09 86.13 356.93000 85.95 n
26-04-23 16:09:00 solusdt 86.13 86.14 86.08 86.08 547.97300 85.95 n
26-04-23 16:08:00 solusdt 86.13 86.15 86.10 86.14 552.31700 85.95 n
26-04-23 16:07:00 solusdt 86.15 86.15 86.13 86.14 246.41000 85.95 n
26-04-23 16:06:00 solusdt 86.14 86.15 86.13 86.14 267.74000 85.95 n
26-04-23 16:05:00 solusdt 86.13 86.15 86.11 86.14 933.39600 85.95 n
26-04-23 16:04:00 solusdt 86.14 86.15 86.13 86.14 535.55700 85.95 n
26-04-23 16:03:00 solusdt 86.14 86.15 86.12 86.14 382.04200 85.95 n
26-04-23 16:02:00 solusdt 86.11 86.15 86.10 86.15 748.32300 85.95 n
26-04-23 16:01:00 solusdt 86.15 86.16 86.11 86.12 790.32600 85.95 n
26-04-23 16:00:00 solusdt 86.19 86.21 86.15 86.16 1331.08800 85.95 n
26-04-23 15:59:00 solusdt 86.20 86.20 86.18 86.18 879.03000 85.95 n
26-04-23 15:58:00 solusdt 86.18 86.20 86.18 86.19 200.45900 85.95 n
26-04-23 15:57:00 solusdt 86.19 86.19 86.13 86.18 766.27900 85.95 n
26-04-23 15:56:00 solusdt 86.18 86.21 86.17 86.18 2813.93700 85.94 n
26-04-23 15:55:00 solusdt 86.18 86.18 86.12 86.18 1609.13400 85.94 n
26-04-23 15:54:00 solusdt 86.17 86.18 86.16 86.18 701.59500 85.94 n
26-04-23 15:53:00 solusdt 86.16 86.19 86.16 86.18 1162.93500 85.94 n
26-04-23 15:52:00 solusdt 86.07 86.17 86.06 86.16 1724.10700 85.93 n
26-04-23 15:51:00 solusdt 86.06 86.09 86.06 86.07 1865.97600 85.93 n
26-04-23 15:50:00 solusdt 86.01 86.07 86.01 86.06 598.65500 85.93 n
26-04-23 15:49:00 solusdt 86.08 86.09 86.00 86.01 634.40100 85.93 n
26-04-23 15:48:00 solusdt 86.09 86.10 86.08 86.08 241.23700 85.93 n
26-04-23 15:47:00 solusdt 86.09 86.12 86.08 86.10 1617.20300 85.93 n
26-04-23 15:46:00 solusdt 86.01 86.09 86.01 86.09 583.47200 85.93 n
26-04-23 15:45:00 solusdt 86.01 86.03 86.00 86.02 413.69500 85.93 n
26-04-23 15:44:00 solusdt 86.00 86.00 85.96 86.00 710.58300 85.94 n
26-04-23 15:43:00 solusdt 85.99 86.00 85.96 86.00 1337.91000 85.94 n
26-04-23 15:42:00 solusdt 86.00 86.01 85.98 85.99 2666.70000 85.94 n
26-04-23 15:41:00 solusdt 86.02 86.02 86.00 86.00 815.46100 85.94 n
26-04-23 15:40:00 solusdt 86.02 86.04 86.01 86.01 418.47000 85.94 n
26-04-23 15:39:00 solusdt 86.09 86.09 86.02 86.02 1453.14700 85.94 n
26-04-23 15:38:00 solusdt 86.06 86.10 86.06 86.09 827.68600 85.94 n
26-04-23 15:37:00 solusdt 86.08 86.08 86.05 86.05 833.25700 85.94 n
26-04-23 15:36:00 solusdt 86.09 86.09 86.06 86.07 402.38700 85.93 n
26-04-23 15:35:00 solusdt 86.16 86.16 86.08 86.10 1933.36600 85.93 n
26-04-23 15:34:00 solusdt 86.21 86.22 86.16 86.16 2763.84600 85.93 n
26-04-23 15:33:00 solusdt 86.20 86.23 86.19 86.20 899.75000 85.93 n
26-04-23 15:32:00 solusdt 86.13 86.23 86.13 86.20 2763.88800 85.93 n
26-04-23 15:31:00 solusdt 86.15 86.16 86.12 86.13 1330.82200 85.92 n
26-04-23 15:30:00 solusdt 86.14 86.15 86.13 86.14 266.90600 85.92 n
26-04-23 15:29:00 solusdt 86.13 86.15 86.10 86.13 2862.66800 85.92 n
26-04-23 15:28:00 solusdt 86.11 86.15 86.10 86.12 2149.62600 85.91 n
26-04-23 15:27:00 solusdt 86.15 86.15 86.10 86.11 1227.46400 85.91 n
26-04-23 15:26:00 solusdt 86.11 86.15 86.09 86.15 1042.47000 85.91 n
26-04-23 15:25:00 solusdt 86.09 86.12 86.08 86.11 340.93700 85.91 n
26-04-23 15:24:00 solusdt 86.12 86.13 86.08 86.08 490.74000 85.91 n
26-04-23 15:23:00 solusdt 86.05 86.14 86.05 86.12 4592.39400 85.91 n
26-04-23 15:22:00 solusdt 86.03 86.10 86.03 86.05 980.49800 85.90 n
26-04-23 15:21:00 solusdt 86.00 86.04 85.99 86.02 1915.03900 85.90 n
26-04-23 15:20:00 solusdt 86.01 86.05 86.00 86.00 1554.01400 85.90 n
26-04-23 15:19:00 solusdt 86.09 86.11 86.01 86.02 2239.83900 85.90 n
26-04-23 15:18:00 solusdt 86.12 86.12 86.09 86.10 1802.29700 85.90 n
26-04-23 15:17:00 solusdt 86.05 86.13 86.04 86.12 1302.55000 85.89 n
26-04-23 15:16:00 solusdt 86.04 86.06 86.03 86.05 879.92600 85.89 n
26-04-23 15:15:00 solusdt 86.00 86.04 85.99 86.04 440.68500 85.89 n
26-04-23 15:14:00 solusdt 85.96 86.00 85.95 85.99 645.15300 85.89 n
26-04-23 15:13:00 solusdt 85.98 85.98 85.95 85.96 491.22400 85.89 n
26-04-23 15:12:00 solusdt 86.00 86.01 85.98 85.99 456.72400 85.89 n
26-04-23 15:11:00 solusdt 86.03 86.04 86.00 86.01 1338.10100 85.89 n
26-04-23 15:10:00 solusdt 86.02 86.05 86.02 86.02 1053.87300 85.89 n
26-04-23 15:09:00 solusdt 86.02 86.05 86.01 86.02 328.52900 85.89 n
26-04-23 15:08:00 solusdt 86.05 86.07 86.00 86.01 1260.18400 85.89 n
26-04-23 15:07:00 solusdt 86.13 86.13 86.06 86.06 1742.71200 85.88 n
26-04-23 15:06:00 solusdt 86.10 86.13 86.06 86.13 1699.86900 85.88 n
26-04-23 15:05:00 solusdt 86.00 86.13 85.99 86.10 2371.92500 85.88 n
26-04-23 15:04:00 solusdt 85.98 86.00 85.97 85.99 601.97600 85.87 n
26-04-23 15:03:00 solusdt 85.95 85.99 85.93 85.99 1164.35700 85.87 n
26-04-23 15:02:00 solusdt 85.93 85.96 85.92 85.95 570.02900 85.87 n
26-04-23 15:01:00 solusdt 85.88 85.93 85.84 85.93 1337.20600 85.87 n
26-04-23 15:00:00 solusdt 85.87 85.89 85.84 85.88 669.63600 85.87 n
26-04-23 14:59:00 solusdt 85.84 85.87 85.82 85.87 513.75900 85.87 n
26-04-23 14:58:00 solusdt 85.84 85.84 85.81 85.83 482.46100 85.87 n
26-04-23 14:57:00 solusdt 85.85 85.85 85.83 85.84 389.12500 85.87 n
26-04-23 14:56:00 solusdt 85.84 85.91 85.84 85.84 1699.78300 85.87 n
26-04-23 14:55:00 solusdt 85.81 85.85 85.80 85.85 2536.34400 85.87 n
26-04-23 14:54:00 solusdt 85.88 85.90 85.80 85.80 2517.02500 85.87 d1
26-04-23 14:53:00 solusdt 85.90 85.91 85.86 85.88 2047.00000 85.87 n
26-04-23 14:52:00 solusdt 85.83 85.93 85.83 85.89 1129.64900 85.87 n
26-04-23 14:51:00 solusdt 85.85 85.87 85.82 85.83 1272.71800 85.87 n
26-04-23 14:50:00 solusdt 85.84 85.86 85.82 85.85 915.14000 85.87 n
26-04-23 14:49:00 solusdt 85.81 85.84 85.81 85.84 799.05000 85.87 n
26-04-23 14:48:00 solusdt 85.80 85.82 85.79 85.82 347.27200 85.86 n
26-04-23 14:47:00 solusdt 85.79 85.80 85.78 85.80 479.06400 85.86 n
26-04-23 14:46:00 solusdt 85.74 85.80 85.74 85.79 556.27800 85.86 n
26-04-23 14:45:00 solusdt 85.70 85.74 85.69 85.74 517.52200 85.86 n
26-04-23 14:44:00 solusdt 85.68 85.72 85.67 85.70 534.59200 85.86 n
26-04-23 14:43:00 solusdt 85.67 85.69 85.66 85.69 298.49000 85.86 n
26-04-23 14:42:00 solusdt 85.67 85.68 85.66 85.66 807.14600 85.86 n
26-04-23 14:41:00 solusdt 85.68 85.71 85.66 85.67 1590.07300 85.86 n
26-04-23 14:40:00 solusdt 85.60 85.68 85.59 85.67 1137.17100 85.86 n
26-04-23 14:39:00 solusdt 85.64 85.67 85.59 85.59 1829.22400 85.86 n
26-04-23 14:38:00 solusdt 85.58 85.67 85.58 85.63 3933.68000 85.86 n
26-04-23 14:37:00 solusdt 85.56 85.58 85.51 85.58 3003.50100 85.87 n
26-04-23 14:36:00 solusdt 85.62 85.62 85.54 85.55 2505.17400 85.87 n
26-04-23 14:35:00 solusdt 85.73 85.74 85.58 85.62 4606.33900 85.88 n
26-04-23 14:34:00 solusdt 85.70 85.74 85.65 85.74 4331.70600 85.89 n
26-04-23 14:33:00 solusdt 85.81 85.81 85.69 85.69 3049.26600 85.89 n
26-04-23 14:32:00 solusdt 85.91 85.94 85.79 85.80 4721.93600 85.90 d1
26-04-23 14:31:00 solusdt 85.95 85.99 85.90 85.91 1918.92000 85.90 n
26-04-23 14:30:00 solusdt 85.97 85.97 85.90 85.94 1540.64100 85.89 n
26-04-23 14:29:00 solusdt 85.96 85.97 85.95 85.97 920.08800 85.89 n
26-04-23 14:28:00 solusdt 85.94 85.96 85.94 85.95 422.01200 85.88 n
26-04-23 14:27:00 solusdt 85.93 85.96 85.92 85.94 523.80300 85.88 n
26-04-23 14:26:00 solusdt 85.92 85.93 85.91 85.93 484.00400 85.88 n
26-04-23 14:25:00 solusdt 86.00 86.00 85.91 85.91 916.89400 85.88 n
26-04-23 14:24:00 solusdt 86.00 86.01 85.98 85.99 1680.37500 85.87 n
26-04-23 14:23:00 solusdt 86.01 86.01 85.99 86.00 417.67800 85.87 n
26-04-23 14:22:00 solusdt 86.05 86.05 86.00 86.00 1086.58400 85.87 n
26-04-23 14:21:00 solusdt 86.02 86.05 86.00 86.05 587.04400 85.86 n
26-04-23 14:20:00 solusdt 86.01 86.07 86.01 86.03 2135.88800 85.84 n
26-04-23 14:19:00 solusdt 85.96 86.01 85.92 86.01 1209.58600 85.83 n
26-04-23 14:18:00 solusdt 85.91 85.97 85.91 85.95 386.90100 85.83 n
26-04-23 14:17:00 solusdt 85.90 85.94 85.90 85.91 407.74500 85.83 n
26-04-23 14:16:00 solusdt 85.98 85.98 85.91 85.91 1731.32900 85.82 n
26-04-23 14:15:00 solusdt 85.97 85.99 85.96 85.98 285.37200 85.82 n
26-04-23 14:14:00 solusdt 85.95 85.97 85.94 85.97 397.14100 85.82 n
26-04-23 14:13:00 solusdt 85.92 85.95 85.91 85.95 630.75700 85.82 n
26-04-23 14:12:00 solusdt 85.85 85.92 85.85 85.91 1774.02600 85.82 n
26-04-23 14:11:00 solusdt 85.89 85.91 85.84 85.86 3401.82400 85.82 n
26-04-23 14:10:00 solusdt 85.99 85.99 85.88 85.88 1798.08300 85.82 n
26-04-23 14:09:00 solusdt 85.97 85.99 85.89 85.99 6564.54500 85.82 n
26-04-23 14:08:00 solusdt 86.03 86.04 85.97 85.97 2175.16700 85.81 n
26-04-23 14:07:00 solusdt 86.10 86.13 86.03 86.04 3746.82000 85.81 n
26-04-23 14:06:00 solusdt 86.09 86.11 86.07 86.09 785.43100 85.80 n
26-04-23 14:05:00 solusdt 86.09 86.10 86.07 86.09 4234.99800 85.80 n
26-04-23 14:04:00 solusdt 86.05 86.10 86.02 86.09 1087.36100 85.79 n
26-04-23 14:03:00 solusdt 86.06 86.08 86.04 86.04 816.01000 85.78 n
26-04-23 14:02:00 solusdt 86.03 86.10 86.02 86.07 2608.49800 85.78 n
26-04-23 14:01:00 solusdt 86.00 86.04 85.99 86.02 2387.46500 85.78 n
26-04-23 14:00:00 solusdt 85.96 86.01 85.94 86.01 755.70000 85.77 n
26-04-23 13:59:00 solusdt 85.95 85.99 85.94 85.96 582.36000 85.77 n
26-04-23 13:58:00 solusdt 85.94 85.97 85.93 85.95 1193.38200 85.77 n
26-04-23 13:57:00 solusdt 85.91 85.95 85.90 85.95 437.68200 85.77 n
26-04-23 13:56:00 solusdt 85.92 85.93 85.90 85.91 388.22100 85.77 n
26-04-23 13:55:00 solusdt 85.96 85.96 85.91 85.92 568.58000 85.77 n
26-04-23 13:54:00 solusdt 85.91 85.97 85.91 85.95 2089.29600 85.77 n
26-04-23 13:53:00 solusdt 85.90 85.92 85.90 85.92 491.64300 85.77 n
26-04-23 13:52:00 solusdt 85.91 85.91 85.88 85.90 571.68000 85.77 n
26-04-23 13:51:00 solusdt 85.91 85.92 85.89 85.90 498.37200 85.77 n
26-04-23 13:50:00 solusdt 85.94 85.94 85.91 85.91 453.34400 85.77 n
26-04-23 13:49:00 solusdt 85.94 85.96 85.91 85.94 1180.71200 85.77 n
26-04-23 13:48:00 solusdt 85.92 85.95 85.91 85.93 1731.36600 85.77 n
26-04-23 13:47:00 solusdt 85.92 85.93 85.90 85.93 4288.12300 85.76 n
26-04-23 13:46:00 solusdt 85.92 85.93 85.92 85.92 378.77200 85.76 n
26-04-23 13:45:00 solusdt 85.92 86.00 85.91 85.92 1832.99300 85.76 n
26-04-23 13:44:00 solusdt 85.93 85.93 85.91 85.92 334.42900 85.76 n