BOT Spot - solusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 solusdt 138.28 138.36 138.26 138.32 745.65200 138.03 n
26-01-09 22:18:00 solusdt 138.37 138.37 138.22 138.28 672.46000 138.03 n
26-01-09 22:17:00 solusdt 138.28 138.37 138.26 138.37 1014.33300 138.03 n
26-01-09 22:16:00 solusdt 138.36 138.44 138.27 138.28 5679.86300 138.03 n
26-01-09 22:15:00 solusdt 138.30 138.37 138.30 138.35 1226.89300 138.03 n
26-01-09 22:14:00 solusdt 138.30 138.36 138.20 138.30 1905.29600 138.04 n
26-01-09 22:13:00 solusdt 138.49 138.49 138.29 138.29 2657.83200 138.04 n
26-01-09 22:12:00 solusdt 138.44 138.63 138.43 138.49 4326.19700 138.03 n
26-01-09 22:11:00 solusdt 138.22 138.59 138.21 138.44 7984.56400 138.03 n
26-01-09 22:10:00 solusdt 138.03 138.35 138.03 138.22 8955.81600 138.01 g1
26-01-09 22:09:00 solusdt 137.98 138.18 137.97 138.03 4679.10700 138.01 n
26-01-09 22:08:00 solusdt 137.92 137.99 137.89 137.98 4251.33200 138.00 n
26-01-09 22:07:00 solusdt 137.86 138.11 137.86 137.93 26488.55900 138.01 n
26-01-09 22:06:00 solusdt 137.89 137.97 137.81 137.85 1853.51700 138.03 n
26-01-09 22:05:00 solusdt 137.84 137.95 137.83 137.89 2292.50100 138.03 n
26-01-09 22:04:00 solusdt 137.71 137.91 137.69 137.83 28130.41700 138.04 n
26-01-09 22:03:00 solusdt 137.76 137.84 137.67 137.72 2660.39000 138.11 n
26-01-09 22:02:00 solusdt 137.78 137.80 137.75 137.75 563.53400 138.13 n
26-01-09 22:01:00 solusdt 137.81 137.81 137.75 137.78 686.11200 138.13 n
26-01-09 22:00:00 solusdt 137.72 137.82 137.66 137.81 1354.89000 138.14 n
26-01-09 21:59:00 solusdt 137.67 137.72 137.67 137.72 852.04800 138.15 n
26-01-09 21:58:00 solusdt 137.78 137.78 137.67 137.67 414.51300 138.15 n
26-01-09 21:57:00 solusdt 137.79 137.79 137.77 137.77 616.63600 138.15 n
26-01-09 21:56:00 solusdt 137.72 137.81 137.71 137.80 694.38900 138.16 n
26-01-09 21:55:00 solusdt 137.79 137.84 137.71 137.72 1876.25900 138.16 n
26-01-09 21:54:00 solusdt 137.76 137.79 137.76 137.79 576.07100 138.17 n
26-01-09 21:53:00 solusdt 137.75 137.79 137.75 137.76 1019.36900 138.18 n
26-01-09 21:52:00 solusdt 137.80 137.80 137.75 137.75 212.46900 138.20 n
26-01-09 21:51:00 solusdt 137.86 137.86 137.79 137.80 1108.73600 138.23 n
26-01-09 21:50:00 solusdt 137.81 137.90 137.81 137.86 1029.22600 138.23 n
26-01-09 21:49:00 solusdt 137.73 137.81 137.73 137.81 605.30000 138.24 n
26-01-09 21:48:00 solusdt 137.59 137.77 137.59 137.72 2406.86900 138.24 n
26-01-09 21:47:00 solusdt 137.62 137.62 137.58 137.59 482.87900 138.25 n
26-01-09 21:46:00 solusdt 137.64 137.64 137.61 137.62 971.09400 138.25 n
26-01-09 21:45:00 solusdt 137.68 137.70 137.62 137.63 617.23800 138.26 n
26-01-09 21:44:00 solusdt 137.82 137.82 137.65 137.68 1946.38500 138.27 n
26-01-09 21:43:00 solusdt 137.90 137.91 137.81 137.83 1724.09900 138.27 n
26-01-09 21:42:00 solusdt 137.93 137.93 137.90 137.91 262.68300 138.28 n
26-01-09 21:41:00 solusdt 137.92 137.93 137.92 137.92 123.04300 138.28 n
26-01-09 21:40:00 solusdt 137.90 137.94 137.87 137.93 4920.02800 138.28 n
26-01-09 21:39:00 solusdt 137.89 137.90 137.89 137.89 593.40600 138.29 n
26-01-09 21:38:00 solusdt 137.86 137.90 137.85 137.90 3025.48100 138.29 n
26-01-09 21:37:00 solusdt 137.80 137.87 137.79 137.85 1481.50300 138.30 n
26-01-09 21:36:00 solusdt 138.01 138.06 137.77 137.79 5126.79000 138.31 n
26-01-09 21:35:00 solusdt 138.11 138.13 138.02 138.02 602.71000 138.33 n
26-01-09 21:34:00 solusdt 138.08 138.20 138.08 138.12 685.60400 138.33 n
26-01-09 21:33:00 solusdt 137.92 138.08 137.87 138.08 1339.87500 138.33 n
26-01-09 21:32:00 solusdt 137.87 137.92 137.86 137.91 1435.76100 138.34 n
26-01-09 21:31:00 solusdt 138.03 138.10 137.86 137.86 6972.13400 138.34 n
26-01-09 21:30:00 solusdt 138.05 138.12 138.02 138.03 1698.28900 138.36 n
26-01-09 21:29:00 solusdt 137.97 138.05 137.96 138.05 866.44000 138.36 n
26-01-09 21:28:00 solusdt 138.05 138.06 137.95 137.97 858.36300 138.37 n
26-01-09 21:27:00 solusdt 137.98 138.06 137.98 138.05 1495.75100 138.38 n
26-01-09 21:26:00 solusdt 138.08 138.08 137.98 137.98 338.32600 138.38 n
26-01-09 21:25:00 solusdt 138.11 138.11 138.07 138.07 341.40000 138.38 n
26-01-09 21:24:00 solusdt 138.10 138.12 138.08 138.12 198.18300 138.38 n
26-01-09 21:23:00 solusdt 138.07 138.13 138.07 138.11 817.05200 138.38 n
26-01-09 21:22:00 solusdt 138.16 138.16 138.06 138.07 884.56400 138.39 n
26-01-09 21:21:00 solusdt 138.03 138.18 138.02 138.16 1105.91100 138.39 n
26-01-09 21:20:00 solusdt 138.06 138.06 138.00 138.03 416.79600 138.39 n
26-01-09 21:19:00 solusdt 138.06 138.08 138.03 138.06 411.25500 138.39 n
26-01-09 21:18:00 solusdt 138.04 138.12 138.04 138.06 473.37500 138.40 n
26-01-09 21:17:00 solusdt 137.97 138.05 137.94 138.05 1636.18000 138.40 n
26-01-09 21:16:00 solusdt 138.04 138.04 137.95 137.98 2349.84600 138.41 n
26-01-09 21:15:00 solusdt 138.14 138.14 138.00 138.03 1818.33800 138.41 n
26-01-09 21:14:00 solusdt 138.18 138.18 138.13 138.14 229.95800 138.42 n
26-01-09 21:13:00 solusdt 138.23 138.23 138.18 138.19 494.32600 138.43 n
26-01-09 21:12:00 solusdt 138.25 138.26 138.22 138.23 1628.53600 138.43 n
26-01-09 21:11:00 solusdt 138.23 138.28 138.23 138.24 987.89700 138.43 n
26-01-09 21:10:00 solusdt 138.33 138.33 138.19 138.23 1384.97700 138.44 n
26-01-09 21:09:00 solusdt 138.42 138.49 138.32 138.33 1659.10600 138.44 n
26-01-09 21:08:00 solusdt 138.51 138.52 138.40 138.42 870.38100 138.44 d1
26-01-09 21:07:00 solusdt 138.54 138.54 138.51 138.52 233.13600 138.46 n
26-01-09 21:06:00 solusdt 138.52 138.64 138.51 138.54 1039.23100 138.46 n
26-01-09 21:05:00 solusdt 138.42 138.52 138.41 138.52 403.00200 138.46 n
26-01-09 21:04:00 solusdt 138.33 138.42 138.33 138.41 743.99400 138.46 n
26-01-09 21:03:00 solusdt 138.37 138.39 138.33 138.33 1003.77000 138.46 n
26-01-09 21:02:00 solusdt 138.26 138.37 138.26 138.37 340.93600 138.46 n
26-01-09 21:01:00 solusdt 138.28 138.30 138.26 138.27 392.13800 138.46 n
26-01-09 21:00:00 solusdt 138.27 138.28 138.25 138.28 667.01400 138.46 n
26-01-09 20:59:00 solusdt 138.31 138.32 138.27 138.28 336.06400 138.46 n
26-01-09 20:58:00 solusdt 138.29 138.32 138.28 138.30 113.81800 138.47 n
26-01-09 20:57:00 solusdt 138.23 138.29 138.22 138.29 567.92300 138.47 n
26-01-09 20:56:00 solusdt 138.26 138.26 138.19 138.22 399.29800 138.47 n
26-01-09 20:55:00 solusdt 138.33 138.33 138.26 138.27 380.18600 138.47 n
26-01-09 20:54:00 solusdt 138.42 138.43 138.32 138.32 850.82000 138.48 n
26-01-09 20:53:00 solusdt 138.50 138.51 138.43 138.43 424.60100 138.48 d1
26-01-09 20:52:00 solusdt 138.52 138.53 138.49 138.51 271.21400 138.48 n
26-01-09 20:51:00 solusdt 138.49 138.54 138.49 138.53 318.53300 138.48 n
26-01-09 20:50:00 solusdt 138.49 138.50 138.46 138.50 215.53100 138.48 n
26-01-09 20:49:00 solusdt 138.27 138.50 138.27 138.50 1506.48100 138.49 n
26-01-09 20:48:00 solusdt 138.23 138.29 138.22 138.27 1372.67500 138.49 n
26-01-09 20:47:00 solusdt 138.23 138.23 138.15 138.22 971.90300 138.49 n
26-01-09 20:46:00 solusdt 138.30 138.31 138.22 138.23 607.75700 138.50 n
26-01-09 20:45:00 solusdt 138.27 138.32 138.27 138.31 850.05500 138.50 n
26-01-09 20:44:00 solusdt 138.22 138.28 138.20 138.27 398.25100 138.49 n
26-01-09 20:43:00 solusdt 138.12 138.24 138.11 138.22 529.03700 138.49 n
26-01-09 20:42:00 solusdt 138.12 138.13 138.07 138.12 1357.92100 138.49 n
26-01-09 20:41:00 solusdt 138.11 138.20 138.07 138.12 2095.21500 138.49 n
26-01-09 20:40:00 solusdt 138.25 138.25 138.08 138.11 1933.55200 138.50 n
26-01-09 20:39:00 solusdt 138.28 138.28 138.19 138.25 1050.39400 138.50 n
26-01-09 20:38:00 solusdt 138.29 138.36 138.27 138.29 1363.90400 138.50 n
26-01-09 20:37:00 solusdt 138.51 138.52 138.29 138.30 1273.24800 138.50 d1
26-01-09 20:36:00 solusdt 138.54 138.55 138.50 138.51 254.14400 138.50 n
26-01-09 20:35:00 solusdt 138.65 138.65 138.49 138.54 1295.97900 138.50 n
26-01-09 20:34:00 solusdt 138.69 138.74 138.64 138.66 2759.37000 138.50 n
26-01-09 20:33:00 solusdt 138.62 138.70 138.60 138.70 1499.20000 138.50 g1
26-01-09 20:32:00 solusdt 138.61 138.63 138.60 138.63 465.65500 138.50 n
26-01-09 20:31:00 solusdt 138.52 138.64 138.52 138.62 2076.56300 138.50 n
26-01-09 20:30:00 solusdt 138.54 138.54 138.51 138.53 131.69000 138.50 n
26-01-09 20:29:00 solusdt 138.56 138.56 138.51 138.54 658.73100 138.50 n
26-01-09 20:28:00 solusdt 138.55 138.56 138.54 138.56 108.75200 138.50 n
26-01-09 20:27:00 solusdt 138.54 138.57 138.51 138.54 847.43100 138.50 n
26-01-09 20:26:00 solusdt 138.54 138.56 138.44 138.54 3444.77000 138.50 n
26-01-09 20:25:00 solusdt 138.49 138.54 138.46 138.54 686.34000 138.50 n
26-01-09 20:24:00 solusdt 138.50 138.53 138.47 138.50 1270.64700 138.50 n
26-01-09 20:23:00 solusdt 138.45 138.53 138.38 138.50 2752.01800 138.50 n
26-01-09 20:22:00 solusdt 138.57 138.71 138.43 138.45 4046.00000 138.50 d1
26-01-09 20:21:00 solusdt 138.54 138.60 138.54 138.57 602.20600 138.50 n
26-01-09 20:20:00 solusdt 138.64 138.65 138.53 138.54 616.97600 138.50 n
26-01-09 20:19:00 solusdt 138.58 138.69 138.58 138.65 637.05800 138.51 n
26-01-09 20:18:00 solusdt 138.47 138.61 138.47 138.59 260.05700 138.51 n
26-01-09 20:17:00 solusdt 138.52 138.54 138.48 138.48 652.97300 138.51 d1
26-01-09 20:16:00 solusdt 138.51 138.54 138.50 138.52 1191.13000 138.51 n
26-01-09 20:15:00 solusdt 138.50 138.55 138.48 138.51 706.19300 138.51 n
26-01-09 20:14:00 solusdt 138.37 138.51 138.36 138.50 680.23000 138.51 n
26-01-09 20:13:00 solusdt 138.30 138.37 138.29 138.37 713.24700 138.51 n
26-01-09 20:12:00 solusdt 138.36 138.36 138.12 138.30 30782.52200 138.52 n
26-01-09 20:11:00 solusdt 138.37 138.47 138.22 138.35 39736.33500 138.58 n
26-01-09 20:10:00 solusdt 138.44 138.44 138.37 138.38 551.85700 138.69 n
26-01-09 20:09:00 solusdt 138.58 138.63 138.43 138.44 1777.22900 138.70 n
26-01-09 20:08:00 solusdt 138.73 138.73 138.57 138.58 1175.16200 138.71 d1
26-01-09 20:07:00 solusdt 138.85 138.85 138.73 138.73 902.78400 138.71 n
26-01-09 20:06:00 solusdt 138.88 138.91 138.84 138.85 565.23800 138.72 n
26-01-09 20:05:00 solusdt 138.76 138.88 138.75 138.88 1070.35900 138.72 n
26-01-09 20:04:00 solusdt 138.77 138.77 138.75 138.77 611.98600 138.72 n
26-01-09 20:03:00 solusdt 138.81 138.81 138.75 138.77 638.07500 138.72 n
26-01-09 20:02:00 solusdt 138.75 138.81 138.74 138.80 533.04500 138.72 n
26-01-09 20:01:00 solusdt 138.77 138.77 138.73 138.75 506.44300 138.72 n
26-01-09 20:00:00 solusdt 138.73 138.78 138.71 138.77 546.09600 138.72 g1
26-01-09 19:59:00 solusdt 138.75 138.76 138.72 138.72 181.70200 138.72 n
26-01-09 19:58:00 solusdt 138.84 138.85 138.75 138.75 276.08100 138.72 n
26-01-09 19:57:00 solusdt 138.85 138.88 138.84 138.85 756.98900 138.71 n
26-01-09 19:56:00 solusdt 138.84 138.87 138.83 138.84 894.52800 138.62 n
26-01-09 19:55:00 solusdt 138.87 138.87 138.80 138.84 865.77800 138.62 n
26-01-09 19:54:00 solusdt 138.87 138.87 138.86 138.87 444.11100 138.62 n
26-01-09 19:53:00 solusdt 138.88 138.88 138.85 138.87 848.12700 138.62 n
26-01-09 19:52:00 solusdt 138.84 138.88 138.83 138.88 490.08900 138.62 n
26-01-09 19:51:00 solusdt 138.85 138.89 138.83 138.83 414.46200 138.62 n
26-01-09 19:50:00 solusdt 138.79 138.87 138.79 138.85 252.56200 138.62 n
26-01-09 19:49:00 solusdt 138.77 138.79 138.76 138.79 337.14000 138.62 n
26-01-09 19:48:00 solusdt 138.76 138.79 138.75 138.76 1975.58100 138.62 n
26-01-09 19:47:00 solusdt 138.76 138.78 138.68 138.77 1167.08500 138.62 n
26-01-09 19:46:00 solusdt 138.66 138.76 138.66 138.75 423.08700 138.61 n
26-01-09 19:45:00 solusdt 138.69 138.69 138.65 138.66 300.34800 138.61 n
26-01-09 19:44:00 solusdt 138.68 138.69 138.67 138.69 437.13400 138.62 n
26-01-09 19:43:00 solusdt 138.68 138.70 138.68 138.68 190.44700 138.64 n
26-01-09 19:42:00 solusdt 138.65 138.69 138.65 138.69 536.41400 138.64 n
26-01-09 19:41:00 solusdt 138.65 138.66 138.64 138.64 188.00900 138.63 n
26-01-09 19:40:00 solusdt 138.65 138.66 138.62 138.66 446.54100 138.60 n
26-01-09 19:39:00 solusdt 138.63 138.70 138.62 138.66 641.46800 138.57 n
26-01-09 19:38:00 solusdt 138.66 138.73 138.62 138.62 763.10200 138.56 n
26-01-09 19:37:00 solusdt 138.71 138.75 138.66 138.67 151.26800 138.54 n
26-01-09 19:36:00 solusdt 138.60 138.72 138.59 138.70 3432.09900 138.53 g1
26-01-09 19:35:00 solusdt 138.71 138.72 138.59 138.60 636.26000 138.51 n
26-01-09 19:34:00 solusdt 138.77 138.80 138.64 138.72 2617.65000 138.48 n
26-01-09 19:33:00 solusdt 138.59 138.80 138.59 138.76 3411.87100 138.46 g1
26-01-09 19:32:00 solusdt 138.63 138.63 138.55 138.59 431.00100 138.43 n
26-01-09 19:31:00 solusdt 138.66 138.67 138.61 138.62 353.67800 138.42 n
26-01-09 19:30:00 solusdt 138.74 138.75 138.59 138.66 1641.19100 138.39 n
26-01-09 19:29:00 solusdt 138.78 138.83 138.74 138.75 758.15200 138.35 n
26-01-09 19:28:00 solusdt 138.83 138.83 138.77 138.78 339.73200 138.31 n
26-01-09 19:27:00 solusdt 138.86 138.90 138.83 138.83 6817.33700 138.30 n
26-01-09 19:26:00 solusdt 138.75 138.86 138.74 138.86 369.95900 138.28 n
26-01-09 19:25:00 solusdt 138.74 138.76 138.73 138.75 259.03600 138.27 n
26-01-09 19:24:00 solusdt 138.83 138.83 138.73 138.73 350.25800 138.27 n
26-01-09 19:23:00 solusdt 138.74 138.84 138.71 138.84 589.06700 138.27 n
26-01-09 19:22:00 solusdt 138.65 138.74 138.65 138.74 373.83500 138.27 n
26-01-09 19:21:00 solusdt 138.73 138.75 138.65 138.65 240.15600 138.27 n
26-01-09 19:20:00 solusdt 138.74 138.76 138.72 138.73 185.29000 138.27 n
26-01-09 19:19:00 solusdt 138.78 138.84 138.73 138.75 449.07500 138.27 n
26-01-09 19:18:00 solusdt 138.88 138.88 138.76 138.78 258.56100 138.28 n
26-01-09 19:17:00 solusdt 138.94 139.00 138.88 138.88 717.45500 138.28 n
26-01-09 19:16:00 solusdt 138.85 138.94 138.81 138.94 1331.00500 138.27 n
26-01-09 19:15:00 solusdt 138.91 138.92 138.85 138.86 1042.67000 138.27 n
26-01-09 19:14:00 solusdt 138.84 138.93 138.82 138.92 1723.81900 138.27 n
26-01-09 19:13:00 solusdt 138.73 138.84 138.73 138.84 507.92700 138.27 n
26-01-09 19:12:00 solusdt 138.71 138.73 138.71 138.73 177.69700 138.27 n
26-01-09 19:11:00 solusdt 138.79 138.79 138.71 138.72 261.97900 138.28 n
26-01-09 19:10:00 solusdt 138.82 138.85 138.78 138.80 554.37900 138.28 n
26-01-09 19:09:00 solusdt 138.56 138.83 138.55 138.82 5266.89700 138.28 n
26-01-09 19:08:00 solusdt 138.55 138.58 138.49 138.56 1908.79100 138.27 n
26-01-09 19:07:00 solusdt 138.50 138.58 138.44 138.56 1247.61300 138.27 n
26-01-09 19:06:00 solusdt 138.39 138.50 138.36 138.50 273.32600 138.27 n
26-01-09 19:05:00 solusdt 138.20 138.39 138.16 138.39 769.07100 138.28 n
26-01-09 19:04:00 solusdt 138.17 138.30 138.13 138.20 2854.15000 138.30 n
26-01-09 19:03:00 solusdt 138.33 138.33 138.14 138.16 1728.16200 138.30 d1
26-01-09 19:02:00 solusdt 138.42 138.42 138.32 138.32 247.87400 138.30 n
26-01-09 19:01:00 solusdt 138.40 138.44 138.40 138.43 1669.54800 138.31 n
26-01-09 19:00:00 solusdt 138.43 138.52 138.41 138.41 3571.92400 138.31 n
26-01-09 18:59:00 solusdt 138.50 138.50 138.43 138.43 3179.54600 138.31 n
26-01-09 18:58:00 solusdt 138.50 138.50 138.47 138.50 590.52900 138.31 n
26-01-09 18:57:00 solusdt 138.49 138.57 138.48 138.50 569.55400 138.32 n
26-01-09 18:56:00 solusdt 138.56 138.56 138.47 138.48 467.56200 138.33 n
26-01-09 18:55:00 solusdt 138.68 138.69 138.57 138.57 574.82600 138.35 n
26-01-09 18:54:00 solusdt 138.69 138.69 138.68 138.68 109.89700 138.35 n
26-01-09 18:53:00 solusdt 138.72 138.74 138.67 138.69 386.91800 138.37 n
26-01-09 18:52:00 solusdt 138.60 138.72 138.60 138.71 669.79700 138.38 n
26-01-09 18:51:00 solusdt 138.64 138.72 138.59 138.60 815.87600 138.39 n
26-01-09 18:50:00 solusdt 138.67 138.68 138.64 138.64 284.64400 138.39 n
26-01-09 18:49:00 solusdt 138.66 138.69 138.65 138.66 404.14700 138.40 n
26-01-09 18:48:00 solusdt 138.70 138.70 138.66 138.67 78.72600 138.40 n
26-01-09 18:47:00 solusdt 138.65 138.71 138.65 138.70 1029.78400 138.41 n
26-01-09 18:46:00 solusdt 138.50 138.65 138.50 138.65 903.73500 138.43 n
26-01-09 18:45:00 solusdt 138.78 138.79 138.50 138.51 2194.98600 138.48 n
26-01-09 18:44:00 solusdt 138.79 138.80 138.78 138.79 157.64000 138.53 n
26-01-09 18:43:00 solusdt 138.79 138.83 138.78 138.79 243.03300 138.53 n
26-01-09 18:42:00 solusdt 138.79 138.85 138.78 138.79 374.01600 138.54 n
26-01-09 18:41:00 solusdt 138.76 138.79 138.76 138.79 122.05000 138.54 n
26-01-09 18:40:00 solusdt 138.87 138.87 138.76 138.76 733.43600 138.56 n
26-01-09 18:39:00 solusdt 138.80 138.87 138.79 138.87 538.83000 138.57 n
26-01-09 18:38:00 solusdt 138.82 138.85 138.80 138.81 328.45500 138.57 n
26-01-09 18:37:00 solusdt 138.90 138.90 138.77 138.82 618.90100 138.58 n
26-01-09 18:36:00 solusdt 138.82 138.90 138.81 138.89 245.61000 138.58 n
26-01-09 18:35:00 solusdt 138.95 138.95 138.80 138.82 1377.07100 138.59 n
26-01-09 18:34:00 solusdt 138.91 138.95 138.89 138.94 348.21300 138.59 n
26-01-09 18:33:00 solusdt 138.92 138.96 138.90 138.92 493.99200 138.59 n
26-01-09 18:32:00 solusdt 138.97 138.97 138.75 138.91 3650.81900 138.60 n
26-01-09 18:31:00 solusdt 138.92 138.97 138.88 138.97 617.09700 138.60 n
26-01-09 18:30:00 solusdt 139.07 139.07 138.92 138.92 988.89200 138.60 n
26-01-09 18:29:00 solusdt 138.86 139.08 138.84 139.07 2146.57300 138.61 n
26-01-09 18:28:00 solusdt 139.06 139.06 138.86 138.86 2565.66900 138.61 n
26-01-09 18:27:00 solusdt 138.98 139.06 138.97 139.06 1904.30500 138.64 n
26-01-09 18:26:00 solusdt 138.87 138.99 138.86 138.98 972.09700 138.64 n
26-01-09 18:25:00 solusdt 138.79 138.87 138.79 138.87 378.43200 138.64 n
26-01-09 18:24:00 solusdt 138.91 138.93 138.77 138.80 1855.71900 138.64 n
26-01-09 18:23:00 solusdt 138.70 138.91 138.70 138.91 3692.13100 138.65 g1
26-01-09 18:22:00 solusdt 138.78 138.78 138.67 138.71 800.04200 138.66 n
26-01-09 18:21:00 solusdt 138.53 138.78 138.52 138.78 1584.29200 138.66 g1
26-01-09 18:20:00 solusdt 138.50 138.62 138.50 138.53 506.17900 138.66 n
26-01-09 18:19:00 solusdt 138.44 138.58 138.44 138.50 400.70000 138.67 n
26-01-09 18:18:00 solusdt 138.47 138.51 138.41 138.45 596.08800 138.68 n
26-01-09 18:17:00 solusdt 138.34 138.47 138.33 138.47 768.47100 138.68 n
26-01-09 18:16:00 solusdt 138.54 138.57 138.19 138.34 34856.16900 138.68 n
26-01-09 18:15:00 solusdt 138.64 138.64 138.54 138.55 357.48800 138.72 n
26-01-09 18:14:00 solusdt 138.62 138.64 138.57 138.63 1523.64300 138.73 n
26-01-09 18:13:00 solusdt 138.69 138.70 138.59 138.62 1259.87300 138.74 n
26-01-09 18:12:00 solusdt 138.66 138.70 138.64 138.70 1698.57500 138.76 n
26-01-09 18:11:00 solusdt 138.68 138.75 138.63 138.66 1005.92100 138.78 n
26-01-09 18:10:00 solusdt 138.68 138.82 138.65 138.67 1101.62300 138.79 n
26-01-09 18:09:00 solusdt 138.63 138.76 138.63 138.69 506.86700 138.80 n
26-01-09 18:08:00 solusdt 138.52 138.66 138.47 138.63 1238.45000 138.80 n
26-01-09 18:07:00 solusdt 138.45 138.53 138.42 138.53 455.11600 138.81 n
26-01-09 18:06:00 solusdt 138.66 138.67 138.43 138.44 2105.87600 138.82 n
26-01-09 18:05:00 solusdt 138.80 138.80 138.65 138.67 1909.00500 138.82 n
26-01-09 18:04:00 solusdt 138.94 139.04 138.79 138.79 3920.06400 138.82 d1
26-01-09 18:03:00 solusdt 138.63 139.06 138.63 138.95 10413.82800 138.83 g1
26-01-09 18:02:00 solusdt 138.59 138.73 138.52 138.62 6343.16300 138.84 n
26-01-09 18:01:00 solusdt 138.38 138.85 138.29 138.60 14378.63400 138.84 n
26-01-09 18:00:00 solusdt 137.94 138.40 137.90 138.37 15904.36500 138.86 n
26-01-09 17:59:00 solusdt 137.68 137.99 137.65 137.93 8788.22500 138.89 n
26-01-09 17:58:00 solusdt 137.52 137.68 137.52 137.68 1525.78500 138.92 n
26-01-09 17:57:00 solusdt 137.45 137.65 137.45 137.52 3186.65000 138.93 n
26-01-09 17:56:00 solusdt 137.29 137.46 137.25 137.46 2234.29600 138.94 n
26-01-09 17:55:00 solusdt 137.15 137.38 137.05 137.29 2931.25100 138.96 n
26-01-09 17:54:00 solusdt 137.53 137.54 137.04 137.16 5014.75100 138.97 n
26-01-09 17:53:00 solusdt 137.49 137.62 137.35 137.53 2343.88000 139.01 n
26-01-09 17:52:00 solusdt 137.52 137.59 137.41 137.48 6696.89500 139.02 n
26-01-09 17:51:00 solusdt 137.60 137.72 137.50 137.51 2068.32500 139.05 n
26-01-09 17:50:00 solusdt 137.52 137.62 137.29 137.60 8540.59300 139.06 n
26-01-09 17:49:00 solusdt 137.48 137.64 137.40 137.52 8907.88200 139.11 n
26-01-09 17:48:00 solusdt 137.92 137.92 137.47 137.48 14445.09100 139.15 n
26-01-09 17:47:00 solusdt 138.08 138.22 137.88 137.91 7040.02000 139.22 n
26-01-09 17:46:00 solusdt 138.24 138.31 138.03 138.08 9783.13100 139.26 n
26-01-09 17:45:00 solusdt 138.25 138.33 138.24 138.24 2369.42800 139.30 n
26-01-09 17:44:00 solusdt 138.33 138.35 138.23 138.25 1163.00100 139.31 n
26-01-09 17:43:00 solusdt 138.29 138.40 138.28 138.34 1833.32200 139.32 n
26-01-09 17:42:00 solusdt 138.37 138.41 138.27 138.30 2892.50000 139.33 n
26-01-09 17:41:00 solusdt 138.45 138.50 138.36 138.37 1332.44800 139.34 n
26-01-09 17:40:00 solusdt 138.39 138.48 138.38 138.46 2524.92200 139.35 n
26-01-09 17:39:00 solusdt 138.44 138.49 138.38 138.39 1095.67800 139.36 n
26-01-09 17:38:00 solusdt 138.44 138.51 138.38 138.45 3005.00800 139.37 n
26-01-09 17:37:00 solusdt 138.54 138.56 138.43 138.43 682.61300 139.38 n
26-01-09 17:36:00 solusdt 138.74 138.74 138.53 138.54 691.86900 139.38 n
26-01-09 17:35:00 solusdt 138.70 138.79 138.70 138.73 655.37500 139.40 n
26-01-09 17:34:00 solusdt 138.66 138.72 138.65 138.70 592.07300 139.41 n
26-01-09 17:33:00 solusdt 138.53 138.68 138.53 138.66 1279.73500 139.42 n
26-01-09 17:32:00 solusdt 138.59 138.70 138.42 138.53 5977.25000 139.43 n
26-01-09 17:31:00 solusdt 138.79 138.84 138.55 138.60 1043.72700 139.46 n
26-01-09 17:30:00 solusdt 138.72 138.84 138.72 138.79 1685.29900 139.49 n
26-01-09 17:29:00 solusdt 138.84 138.84 138.67 138.72 2177.14200 139.51 n
26-01-09 17:28:00 solusdt 138.94 138.94 138.82 138.83 728.98900 139.53 n
26-01-09 17:27:00 solusdt 138.93 138.98 138.92 138.94 640.03900 139.54 n
26-01-09 17:26:00 solusdt 138.93 138.97 138.92 138.93 446.08300 139.54 n
26-01-09 17:25:00 solusdt 139.01 139.02 138.94 138.94 943.41900 139.55 n
26-01-09 17:24:00 solusdt 139.08 139.13 139.02 139.02 7082.03100 139.55 n
26-01-09 17:23:00 solusdt 139.03 139.10 138.98 139.09 1108.60600 139.56 n
26-01-09 17:22:00 solusdt 138.86 139.03 138.86 139.02 819.03500 139.56 n
26-01-09 17:21:00 solusdt 138.93 138.93 138.81 138.87 1708.59800 139.57 n
26-01-09 17:20:00 solusdt 139.00 139.01 138.89 138.93 954.44900 139.57 n