BOT Spot - solusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 solusdt 124.19 124.24 124.19 124.23 175.30800 124.28 n
25-12-23 16:48:00 solusdt 124.21 124.23 124.19 124.20 420.88500 124.29 n
25-12-23 16:47:00 solusdt 124.18 124.24 124.16 124.21 2618.30900 124.30 n
25-12-23 16:46:00 solusdt 124.19 124.20 124.16 124.18 809.48900 124.30 n
25-12-23 16:45:00 solusdt 124.18 124.20 124.18 124.20 933.03800 124.30 n
25-12-23 16:44:00 solusdt 124.18 124.19 124.16 124.18 834.52400 124.31 n
25-12-23 16:43:00 solusdt 124.24 124.24 124.18 124.18 611.74000 124.31 n
25-12-23 16:42:00 solusdt 124.24 124.26 124.21 124.24 1300.11600 124.32 n
25-12-23 16:41:00 solusdt 124.23 124.26 124.21 124.25 953.43000 124.32 n
25-12-23 16:40:00 solusdt 124.12 124.27 124.11 124.23 2265.87800 124.33 n
25-12-23 16:39:00 solusdt 124.15 124.16 124.11 124.11 2685.01400 124.33 n
25-12-23 16:38:00 solusdt 124.32 124.35 124.11 124.15 2440.18300 124.33 n
25-12-23 16:37:00 solusdt 124.42 124.42 124.31 124.33 1267.38300 124.34 d1
25-12-23 16:36:00 solusdt 124.48 124.48 124.37 124.42 1176.02700 124.34 n
25-12-23 16:35:00 solusdt 124.43 124.50 124.42 124.49 1023.07000 124.34 n
25-12-23 16:34:00 solusdt 124.43 124.46 124.42 124.43 2590.94000 124.34 n
25-12-23 16:33:00 solusdt 124.42 124.45 124.42 124.42 667.90400 124.35 n
25-12-23 16:32:00 solusdt 124.39 124.43 124.38 124.42 748.67100 124.35 n
25-12-23 16:31:00 solusdt 124.33 124.42 124.33 124.39 743.51100 124.35 n
25-12-23 16:30:00 solusdt 124.29 124.34 124.26 124.34 1598.30000 124.35 n
25-12-23 16:29:00 solusdt 124.26 124.29 124.21 124.29 221.29700 124.36 n
25-12-23 16:28:00 solusdt 124.24 124.31 124.24 124.27 1313.36300 124.36 n
25-12-23 16:27:00 solusdt 124.24 124.29 124.23 124.24 1064.09600 124.36 n
25-12-23 16:26:00 solusdt 124.29 124.31 124.23 124.24 1604.96500 124.36 n
25-12-23 16:25:00 solusdt 124.26 124.30 124.26 124.29 716.27800 124.37 n
25-12-23 16:24:00 solusdt 124.33 124.36 124.23 124.26 1360.29900 124.37 n
25-12-23 16:23:00 solusdt 124.28 124.38 124.28 124.34 1859.39300 124.37 n
25-12-23 16:22:00 solusdt 124.16 124.36 124.15 124.28 2167.49200 124.37 n
25-12-23 16:21:00 solusdt 123.97 124.27 123.97 124.16 8686.40800 124.38 n
25-12-23 16:20:00 solusdt 123.92 123.98 123.91 123.98 1657.61100 124.39 n
25-12-23 16:19:00 solusdt 123.84 123.93 123.82 123.92 1565.71700 124.40 n
25-12-23 16:18:00 solusdt 123.85 123.93 123.79 123.83 3314.55100 124.41 n
25-12-23 16:17:00 solusdt 123.85 124.05 123.84 123.85 2728.46500 124.42 n
25-12-23 16:16:00 solusdt 123.83 123.91 123.77 123.85 2904.67000 124.44 n
25-12-23 16:15:00 solusdt 123.97 123.99 123.83 123.83 3583.77000 124.46 n
25-12-23 16:14:00 solusdt 123.93 123.98 123.90 123.98 2191.08800 124.47 n
25-12-23 16:13:00 solusdt 123.90 123.99 123.87 123.94 4963.31700 124.48 n
25-12-23 16:12:00 solusdt 124.33 124.33 123.77 123.90 33823.60400 124.51 n
25-12-23 16:11:00 solusdt 124.40 124.40 124.31 124.32 1213.27900 124.62 n
25-12-23 16:10:00 solusdt 124.51 124.51 124.40 124.41 580.50400 124.62 n
25-12-23 16:09:00 solusdt 124.54 124.56 124.47 124.51 3335.99200 124.62 n
25-12-23 16:08:00 solusdt 124.55 124.60 124.53 124.54 340.87200 124.62 n
25-12-23 16:07:00 solusdt 124.59 124.60 124.51 124.55 1998.22900 124.63 n
25-12-23 16:06:00 solusdt 124.57 124.62 124.53 124.60 1143.41300 124.63 n
25-12-23 16:05:00 solusdt 124.49 124.58 124.49 124.58 290.47300 124.63 n
25-12-23 16:04:00 solusdt 124.42 124.50 124.37 124.50 1862.24600 124.63 n
25-12-23 16:03:00 solusdt 124.40 124.42 124.36 124.42 1158.63700 124.63 n
25-12-23 16:02:00 solusdt 124.45 124.45 124.37 124.41 875.96500 124.64 n
25-12-23 16:01:00 solusdt 124.36 124.46 124.29 124.46 1799.33000 124.64 n
25-12-23 16:00:00 solusdt 124.34 124.44 124.27 124.36 3402.52000 124.65 n
25-12-23 15:59:00 solusdt 124.34 124.34 124.26 124.34 824.90300 124.65 n
25-12-23 15:58:00 solusdt 124.45 124.45 124.33 124.34 1695.24000 124.66 n
25-12-23 15:57:00 solusdt 124.58 124.58 124.45 124.45 855.12300 124.67 n
25-12-23 15:56:00 solusdt 124.53 124.61 124.48 124.59 1534.19200 124.67 n
25-12-23 15:55:00 solusdt 124.62 124.62 124.49 124.52 427.33000 124.67 n
25-12-23 15:54:00 solusdt 124.59 124.62 124.58 124.62 662.60600 124.68 n
25-12-23 15:53:00 solusdt 124.42 124.60 124.42 124.59 969.84700 124.68 n
25-12-23 15:52:00 solusdt 124.39 124.45 124.38 124.42 1345.54500 124.68 n
25-12-23 15:51:00 solusdt 124.46 124.46 124.38 124.39 1906.39700 124.68 n
25-12-23 15:50:00 solusdt 124.35 124.46 124.35 124.45 1312.63600 124.69 n
25-12-23 15:49:00 solusdt 124.42 124.42 124.34 124.35 340.90700 124.70 n
25-12-23 15:48:00 solusdt 124.46 124.47 124.38 124.43 1697.30500 124.70 n
25-12-23 15:47:00 solusdt 124.54 124.54 124.46 124.47 921.06700 124.71 n
25-12-23 15:46:00 solusdt 124.57 124.57 124.52 124.54 543.91500 124.72 n
25-12-23 15:45:00 solusdt 124.55 124.59 124.54 124.57 759.23600 124.72 n
25-12-23 15:44:00 solusdt 124.60 124.62 124.54 124.55 649.45300 124.73 n
25-12-23 15:43:00 solusdt 124.57 124.62 124.56 124.59 1058.53900 124.73 n
25-12-23 15:42:00 solusdt 124.46 124.62 124.46 124.57 3364.08400 124.73 n
25-12-23 15:41:00 solusdt 124.34 124.49 124.33 124.46 2494.01900 124.74 n
25-12-23 15:40:00 solusdt 124.41 124.42 124.32 124.33 494.68100 124.75 n
25-12-23 15:39:00 solusdt 124.36 124.41 124.35 124.41 1510.94000 124.75 n
25-12-23 15:38:00 solusdt 124.34 124.36 124.31 124.36 1040.25800 124.76 n
25-12-23 15:37:00 solusdt 124.40 124.40 124.31 124.34 352.20100 124.77 n
25-12-23 15:36:00 solusdt 124.46 124.48 124.40 124.40 572.36300 124.77 n
25-12-23 15:35:00 solusdt 124.44 124.47 124.38 124.46 1821.04300 124.77 n
25-12-23 15:34:00 solusdt 124.37 124.50 124.31 124.44 1084.71000 124.78 n
25-12-23 15:33:00 solusdt 124.42 124.48 124.37 124.37 1207.98400 124.80 n
25-12-23 15:32:00 solusdt 124.22 124.42 124.22 124.42 1977.38000 124.81 n
25-12-23 15:31:00 solusdt 124.31 124.34 124.20 124.23 2405.18300 124.82 n
25-12-23 15:30:00 solusdt 124.34 124.36 124.14 124.31 1940.64300 124.83 n
25-12-23 15:29:00 solusdt 124.41 124.41 124.34 124.34 1025.15300 124.84 n
25-12-23 15:28:00 solusdt 124.47 124.49 124.41 124.42 950.96400 124.85 n
25-12-23 15:27:00 solusdt 124.40 124.47 124.40 124.47 1513.94300 124.85 n
25-12-23 15:26:00 solusdt 124.24 124.40 124.24 124.39 2800.33800 124.86 n
25-12-23 15:25:00 solusdt 124.31 124.40 124.21 124.23 2180.27400 124.87 n
25-12-23 15:24:00 solusdt 124.42 124.42 124.26 124.31 5564.78500 124.88 n
25-12-23 15:23:00 solusdt 124.37 124.44 124.32 124.42 2314.59600 124.91 n
25-12-23 15:22:00 solusdt 124.42 124.49 124.32 124.36 2831.65500 124.93 n
25-12-23 15:21:00 solusdt 124.46 124.50 124.39 124.43 8401.45200 124.95 n
25-12-23 15:20:00 solusdt 124.36 124.50 124.36 124.47 1537.94900 124.99 n
25-12-23 15:19:00 solusdt 124.52 124.52 124.29 124.37 2177.00400 125.00 n
25-12-23 15:18:00 solusdt 124.43 124.55 124.30 124.53 4458.40300 125.02 n
25-12-23 15:17:00 solusdt 124.64 124.70 124.35 124.42 8456.21500 125.04 n
25-12-23 15:16:00 solusdt 124.75 124.85 124.64 124.64 1766.18800 125.09 n
25-12-23 15:15:00 solusdt 124.76 124.87 124.74 124.75 1149.92200 125.10 n
25-12-23 15:14:00 solusdt 124.79 124.86 124.72 124.76 1126.91400 125.11 n
25-12-23 15:13:00 solusdt 124.76 124.88 124.56 124.79 5778.49700 125.11 n
25-12-23 15:12:00 solusdt 124.80 124.81 124.75 124.76 1174.93300 125.14 n
25-12-23 15:11:00 solusdt 124.88 124.89 124.81 124.81 362.90800 125.15 n
25-12-23 15:10:00 solusdt 125.02 125.02 124.88 124.89 565.26300 125.15 n
25-12-23 15:09:00 solusdt 125.07 125.07 125.02 125.03 304.66200 125.16 n
25-12-23 15:08:00 solusdt 125.20 125.20 125.07 125.07 507.67800 125.16 d1
25-12-23 15:07:00 solusdt 125.15 125.28 125.15 125.19 2125.04900 125.16 g1
25-12-23 15:06:00 solusdt 125.12 125.21 125.11 125.15 442.23300 125.16 n
25-12-23 15:05:00 solusdt 124.97 125.13 124.96 125.12 1255.57300 125.16 n
25-12-23 15:04:00 solusdt 125.07 125.08 124.94 124.96 1189.03100 125.17 n
25-12-23 15:03:00 solusdt 124.91 125.12 124.91 125.07 1300.53100 125.17 n
25-12-23 15:02:00 solusdt 124.92 124.97 124.91 124.91 1321.44800 125.17 n
25-12-23 15:01:00 solusdt 124.86 124.96 124.86 124.91 2337.96500 125.18 n
25-12-23 15:00:00 solusdt 124.99 124.99 124.85 124.86 1449.98800 125.19 n
25-12-23 14:59:00 solusdt 125.09 125.09 124.98 124.99 630.07600 125.20 n
25-12-23 14:58:00 solusdt 125.10 125.11 125.09 125.09 176.43900 125.20 n
25-12-23 14:57:00 solusdt 125.15 125.16 125.10 125.10 261.45600 125.20 n
25-12-23 14:56:00 solusdt 125.15 125.15 125.10 125.15 688.85000 125.21 n
25-12-23 14:55:00 solusdt 125.15 125.15 125.10 125.15 550.85400 125.21 n
25-12-23 14:54:00 solusdt 125.14 125.17 125.13 125.16 428.65800 125.21 n
25-12-23 14:53:00 solusdt 125.14 125.16 125.09 125.13 1283.05400 125.21 n
25-12-23 14:52:00 solusdt 125.11 125.16 125.11 125.14 1138.47300 125.22 n
25-12-23 14:51:00 solusdt 125.09 125.14 125.08 125.11 616.15200 125.23 n
25-12-23 14:50:00 solusdt 125.05 125.12 125.05 125.10 402.17700 125.24 n
25-12-23 14:49:00 solusdt 124.99 125.04 124.95 125.04 638.02300 125.26 n
25-12-23 14:48:00 solusdt 125.01 125.02 124.90 124.99 518.87600 125.26 n
25-12-23 14:47:00 solusdt 124.96 125.02 124.94 125.01 910.18800 125.27 n
25-12-23 14:46:00 solusdt 124.97 124.98 124.91 124.95 819.69500 125.28 n
25-12-23 14:45:00 solusdt 125.01 125.02 124.97 124.98 334.32200 125.29 n
25-12-23 14:44:00 solusdt 125.01 125.02 124.93 125.02 801.93900 125.30 n
25-12-23 14:43:00 solusdt 124.99 125.04 124.99 125.01 403.47600 125.31 n
25-12-23 14:42:00 solusdt 125.06 125.06 124.98 125.00 459.24400 125.31 n
25-12-23 14:41:00 solusdt 125.03 125.06 124.98 125.05 2087.40500 125.32 n
25-12-23 14:40:00 solusdt 124.99 125.07 124.98 125.03 771.79200 125.33 n
25-12-23 14:39:00 solusdt 125.04 125.06 124.96 124.98 1091.89400 125.34 n
25-12-23 14:38:00 solusdt 125.02 125.09 124.97 125.05 2115.74100 125.34 n
25-12-23 14:37:00 solusdt 125.03 125.03 124.93 125.02 952.36400 125.37 n
25-12-23 14:36:00 solusdt 124.81 125.06 124.81 125.03 2845.71900 125.39 n
25-12-23 14:35:00 solusdt 124.63 124.92 124.59 124.82 4189.59300 125.40 n
25-12-23 14:34:00 solusdt 124.79 124.80 124.58 124.64 2149.54600 125.44 n
25-12-23 14:33:00 solusdt 124.96 124.96 124.70 124.80 5611.69700 125.46 n
25-12-23 14:32:00 solusdt 125.14 125.17 124.95 124.97 3179.96900 125.51 n
25-12-23 14:31:00 solusdt 125.18 125.25 125.10 125.14 448.09000 125.53 n
25-12-23 14:30:00 solusdt 125.31 125.31 125.19 125.19 381.90800 125.53 n
25-12-23 14:29:00 solusdt 125.29 125.34 125.29 125.32 185.94800 125.54 n
25-12-23 14:28:00 solusdt 125.31 125.31 125.29 125.29 301.50600 125.54 n
25-12-23 14:27:00 solusdt 125.31 125.31 125.29 125.31 256.28000 125.56 n
25-12-23 14:26:00 solusdt 125.27 125.32 125.27 125.32 237.80100 125.56 n
25-12-23 14:25:00 solusdt 125.29 125.30 125.24 125.28 134.34800 125.57 n
25-12-23 14:24:00 solusdt 125.28 125.30 125.28 125.30 222.04700 125.57 n
25-12-23 14:23:00 solusdt 125.33 125.33 125.27 125.28 190.28100 125.58 n
25-12-23 14:22:00 solusdt 125.21 125.33 125.21 125.33 1127.44800 125.59 n
25-12-23 14:21:00 solusdt 125.23 125.24 125.20 125.21 397.68400 125.60 n
25-12-23 14:20:00 solusdt 125.18 125.24 125.18 125.23 230.15000 125.62 n
25-12-23 14:19:00 solusdt 125.21 125.23 125.18 125.18 113.58800 125.62 n
25-12-23 14:18:00 solusdt 125.23 125.30 125.19 125.22 1176.41000 125.63 n
25-12-23 14:17:00 solusdt 125.19 125.26 125.18 125.22 862.08300 125.63 n
25-12-23 14:16:00 solusdt 125.10 125.21 125.09 125.19 833.26700 125.64 n
25-12-23 14:15:00 solusdt 125.15 125.18 125.03 125.10 843.52800 125.64 n
25-12-23 14:14:00 solusdt 125.20 125.21 125.14 125.15 458.15600 125.65 n
25-12-23 14:13:00 solusdt 125.18 125.22 125.18 125.20 183.27800 125.65 n
25-12-23 14:12:00 solusdt 125.21 125.23 125.18 125.19 255.39800 125.64 n
25-12-23 14:11:00 solusdt 125.20 125.23 125.20 125.20 213.03800 125.65 n
25-12-23 14:10:00 solusdt 125.31 125.34 125.19 125.20 1325.75500 125.64 n
25-12-23 14:09:00 solusdt 125.26 125.36 125.23 125.30 1285.76300 125.65 n
25-12-23 14:08:00 solusdt 125.16 125.26 125.16 125.26 389.90400 125.65 n
25-12-23 14:07:00 solusdt 125.10 125.23 125.05 125.16 2588.52400 125.65 n
25-12-23 14:06:00 solusdt 125.23 125.25 125.11 125.11 1922.84100 125.66 n
25-12-23 14:05:00 solusdt 125.26 125.31 125.22 125.22 608.57300 125.67 n
25-12-23 14:04:00 solusdt 125.38 125.38 125.26 125.27 894.77200 125.67 n
25-12-23 14:03:00 solusdt 125.44 125.46 125.36 125.39 741.78800 125.67 n
25-12-23 14:02:00 solusdt 125.45 125.45 125.42 125.44 243.96400 125.67 n
25-12-23 14:01:00 solusdt 125.52 125.52 125.44 125.45 1272.88900 125.67 n
25-12-23 14:00:00 solusdt 125.42 125.52 125.42 125.52 382.11000 125.67 n
25-12-23 13:59:00 solusdt 125.48 125.55 125.43 125.43 245.44300 125.68 n
25-12-23 13:58:00 solusdt 125.54 125.55 125.48 125.48 308.60900 125.68 n
25-12-23 13:57:00 solusdt 125.47 125.55 125.46 125.54 530.52600 125.68 n
25-12-23 13:56:00 solusdt 125.43 125.48 125.43 125.47 540.22700 125.68 n
25-12-23 13:55:00 solusdt 125.51 125.51 125.43 125.44 540.56300 125.68 n
25-12-23 13:54:00 solusdt 125.49 125.56 125.48 125.51 940.58800 125.68 n
25-12-23 13:53:00 solusdt 125.41 125.51 125.41 125.48 3142.09600 125.68 n
25-12-23 13:52:00 solusdt 125.55 125.55 125.41 125.41 735.02900 125.68 n
25-12-23 13:51:00 solusdt 125.54 125.59 125.53 125.55 896.62600 125.68 n
25-12-23 13:50:00 solusdt 125.57 125.59 125.53 125.53 182.17700 125.67 n
25-12-23 13:49:00 solusdt 125.62 125.63 125.57 125.57 192.90400 125.65 n
25-12-23 13:48:00 solusdt 125.63 125.66 125.58 125.62 652.86700 125.64 n
25-12-23 13:47:00 solusdt 125.66 125.68 125.59 125.62 296.46200 125.61 n
25-12-23 13:46:00 solusdt 125.62 125.66 125.61 125.66 496.64900 125.60 n
25-12-23 13:45:00 solusdt 125.60 125.62 125.58 125.61 64.47500 125.60 n
25-12-23 13:44:00 solusdt 125.65 125.65 125.59 125.60 236.58400 125.59 n
25-12-23 13:43:00 solusdt 125.57 125.65 125.57 125.65 223.33700 125.59 n
25-12-23 13:42:00 solusdt 125.63 125.64 125.48 125.56 2495.44200 125.59 d1
25-12-23 13:41:00 solusdt 125.62 125.67 125.61 125.64 532.92000 125.59 n
25-12-23 13:40:00 solusdt 125.62 125.67 125.56 125.62 810.59100 125.59 n
25-12-23 13:39:00 solusdt 125.63 125.66 125.56 125.63 307.22700 125.59 n
25-12-23 13:38:00 solusdt 125.53 125.63 125.53 125.63 220.00800 125.59 n
25-12-23 13:37:00 solusdt 125.55 125.59 125.53 125.53 485.03200 125.59 n
25-12-23 13:36:00 solusdt 125.59 125.59 125.52 125.54 556.64900 125.59 n
25-12-23 13:35:00 solusdt 125.66 125.66 125.56 125.59 414.16000 125.60 d1
25-12-23 13:34:00 solusdt 125.59 125.67 125.59 125.67 340.77400 125.60 n
25-12-23 13:33:00 solusdt 125.63 125.63 125.56 125.58 228.27100 125.60 d1
25-12-23 13:32:00 solusdt 125.61 125.68 125.60 125.64 283.13000 125.60 n
25-12-23 13:31:00 solusdt 125.79 125.79 125.61 125.62 768.25300 125.60 n
25-12-23 13:30:00 solusdt 125.85 125.88 125.79 125.79 241.60400 125.60 n
25-12-23 13:29:00 solusdt 125.85 125.85 125.84 125.85 95.58600 125.60 n
25-12-23 13:28:00 solusdt 125.90 125.90 125.84 125.84 193.43200 125.60 n
25-12-23 13:27:00 solusdt 125.89 125.93 125.89 125.89 182.35600 125.60 n
25-12-23 13:26:00 solusdt 125.93 125.93 125.88 125.89 148.42100 125.60 n
25-12-23 13:25:00 solusdt 125.98 125.99 125.92 125.93 310.80300 125.60 n
25-12-23 13:24:00 solusdt 125.88 126.03 125.88 125.99 344.35200 125.60 n
25-12-23 13:23:00 solusdt 125.84 125.94 125.82 125.88 246.84400 125.60 n
25-12-23 13:22:00 solusdt 125.81 125.84 125.77 125.84 197.78300 125.60 n
25-12-23 13:21:00 solusdt 125.82 125.86 125.81 125.81 248.76300 125.60 n
25-12-23 13:20:00 solusdt 125.84 125.89 125.80 125.82 204.37700 125.61 n
25-12-23 13:19:00 solusdt 125.83 125.86 125.81 125.84 222.80700 125.61 n
25-12-23 13:18:00 solusdt 125.75 125.84 125.75 125.84 157.95100 125.61 n
25-12-23 13:17:00 solusdt 125.69 125.80 125.68 125.76 391.49400 125.61 n
25-12-23 13:16:00 solusdt 125.76 125.76 125.67 125.69 252.31600 125.62 n
25-12-23 13:15:00 solusdt 125.79 125.81 125.76 125.77 391.65800 125.62 n
25-12-23 13:14:00 solusdt 125.84 125.84 125.79 125.79 197.94200 125.63 n
25-12-23 13:13:00 solusdt 125.88 125.88 125.83 125.84 212.89100 125.63 n
25-12-23 13:12:00 solusdt 125.95 125.98 125.87 125.89 713.97200 125.63 n
25-12-23 13:11:00 solusdt 125.99 125.99 125.88 125.95 366.16400 125.64 n
25-12-23 13:10:00 solusdt 125.89 126.08 125.89 125.99 1245.33700 125.64 n
25-12-23 13:09:00 solusdt 125.73 125.90 125.73 125.90 1901.06100 125.64 n
25-12-23 13:08:00 solusdt 125.66 125.76 125.65 125.73 1187.56100 125.65 n
25-12-23 13:07:00 solusdt 125.63 125.66 125.62 125.65 947.07300 125.65 n
25-12-23 13:06:00 solusdt 125.55 125.66 125.54 125.62 2147.55500 125.65 n
25-12-23 13:05:00 solusdt 125.51 125.64 125.50 125.55 1896.38100 125.65 n
25-12-23 13:04:00 solusdt 125.62 125.62 125.50 125.50 2055.17000 125.68 n
25-12-23 13:03:00 solusdt 125.48 125.64 125.46 125.63 1025.36200 125.68 n
25-12-23 13:02:00 solusdt 125.48 125.55 125.46 125.48 1860.55200 125.68 n
25-12-23 13:01:00 solusdt 125.57 125.58 125.48 125.48 1398.50800 125.69 n
25-12-23 13:00:00 solusdt 125.62 125.64 125.57 125.58 776.86500 125.70 n
25-12-23 12:59:00 solusdt 125.67 125.67 125.63 125.63 1561.92700 125.70 n
25-12-23 12:58:00 solusdt 125.68 125.68 125.66 125.67 483.41900 125.70 n
25-12-23 12:57:00 solusdt 125.74 125.84 125.65 125.68 3566.98700 125.71 d1
25-12-23 12:56:00 solusdt 125.70 125.78 125.69 125.74 3526.83100 125.71 g1
25-12-23 12:55:00 solusdt 125.69 125.69 125.68 125.69 68.10100 125.71 n
25-12-23 12:54:00 solusdt 125.68 125.69 125.66 125.68 1069.79700 125.72 n
25-12-23 12:53:00 solusdt 125.72 125.74 125.67 125.67 1184.49500 125.72 d1
25-12-23 12:52:00 solusdt 125.71 125.74 125.67 125.72 214.69200 125.72 n
25-12-23 12:51:00 solusdt 125.77 125.80 125.71 125.71 347.97800 125.72 d1
25-12-23 12:50:00 solusdt 125.85 125.85 125.77 125.78 172.40100 125.73 n
25-12-23 12:49:00 solusdt 125.81 125.85 125.80 125.85 797.87000 125.73 n
25-12-23 12:48:00 solusdt 125.78 125.88 125.76 125.82 331.67000 125.73 n
25-12-23 12:47:00 solusdt 125.89 125.98 125.78 125.79 3279.82300 125.73 n
25-12-23 12:46:00 solusdt 125.98 125.98 125.89 125.89 631.23600 125.73 n
25-12-23 12:45:00 solusdt 126.03 126.03 125.94 125.98 1181.77100 125.74 n
25-12-23 12:44:00 solusdt 126.05 126.15 126.01 126.04 1195.40200 125.74 n
25-12-23 12:43:00 solusdt 126.12 126.12 126.01 126.05 1346.81000 125.73 n
25-12-23 12:42:00 solusdt 126.10 126.12 126.02 126.12 1370.49700 125.73 n
25-12-23 12:41:00 solusdt 126.01 126.11 126.01 126.09 780.78400 125.73 n
25-12-23 12:40:00 solusdt 125.89 126.02 125.87 126.01 2660.48800 125.73 n
25-12-23 12:39:00 solusdt 125.83 125.94 125.83 125.90 2427.95800 125.73 n
25-12-23 12:38:00 solusdt 125.62 125.84 125.61 125.83 1835.50500 125.72 n
25-12-23 12:37:00 solusdt 125.59 125.67 125.58 125.62 2565.67000 125.72 n
25-12-23 12:36:00 solusdt 125.64 125.64 125.57 125.59 1590.66200 125.73 n
25-12-23 12:35:00 solusdt 125.61 125.66 125.60 125.64 2068.99400 125.73 n
25-12-23 12:34:00 solusdt 125.61 125.67 125.61 125.62 1086.50300 125.73 n
25-12-23 12:33:00 solusdt 125.49 125.64 125.49 125.60 3488.25300 125.74 n
25-12-23 12:32:00 solusdt 125.49 125.52 125.48 125.49 1140.42100 125.74 n
25-12-23 12:31:00 solusdt 125.55 125.58 125.45 125.48 625.25600 125.75 n
25-12-23 12:30:00 solusdt 125.51 125.61 125.43 125.55 1987.09200 125.75 n
25-12-23 12:29:00 solusdt 125.48 125.51 125.47 125.51 2436.30200 125.76 n
25-12-23 12:28:00 solusdt 125.56 125.56 125.44 125.48 1381.54400 125.77 n
25-12-23 12:27:00 solusdt 125.53 125.58 125.53 125.57 1478.08100 125.77 n
25-12-23 12:26:00 solusdt 125.56 125.56 125.53 125.53 678.35800 125.78 n
25-12-23 12:25:00 solusdt 125.38 125.59 125.38 125.56 2098.64400 125.78 n
25-12-23 12:24:00 solusdt 125.58 125.60 125.37 125.37 1102.24500 125.79 n
25-12-23 12:23:00 solusdt 125.67 125.70 125.57 125.57 1403.99000 125.79 n
25-12-23 12:22:00 solusdt 125.66 125.67 125.62 125.66 2511.93900 125.79 n
25-12-23 12:21:00 solusdt 125.65 125.66 125.55 125.65 391.64100 125.80 n
25-12-23 12:20:00 solusdt 125.73 125.73 125.65 125.65 670.90900 125.80 n
25-12-23 12:19:00 solusdt 125.68 125.75 125.66 125.72 2770.39600 125.80 n
25-12-23 12:18:00 solusdt 125.72 125.80 125.65 125.67 1345.34100 125.81 n
25-12-23 12:17:00 solusdt 125.76 125.90 125.72 125.72 492.00900 125.81 n
25-12-23 12:16:00 solusdt 125.63 125.78 125.62 125.76 1777.91500 125.81 n
25-12-23 12:15:00 solusdt 125.46 125.63 125.42 125.63 1286.44500 125.82 n
25-12-23 12:14:00 solusdt 125.44 125.47 125.44 125.46 1010.89200 125.82 n
25-12-23 12:13:00 solusdt 125.43 125.47 125.43 125.45 346.51400 125.83 n
25-12-23 12:12:00 solusdt 125.42 125.46 125.38 125.43 1365.74600 125.83 n
25-12-23 12:11:00 solusdt 125.45 125.48 125.40 125.42 559.15900 125.84 n
25-12-23 12:10:00 solusdt 125.26 125.44 125.17 125.44 3475.47100 125.85 n
25-12-23 12:09:00 solusdt 125.07 125.35 125.03 125.26 4420.95100 125.87 n
25-12-23 12:08:00 solusdt 125.12 125.14 124.94 125.06 2748.35800 125.90 n
25-12-23 12:07:00 solusdt 125.12 125.12 124.90 125.12 6055.40100 125.93 n
25-12-23 12:06:00 solusdt 125.32 125.34 125.11 125.11 3115.07800 126.00 n
25-12-23 12:05:00 solusdt 125.37 125.38 125.31 125.33 1051.07300 126.03 n
25-12-23 12:04:00 solusdt 125.51 125.53 125.35 125.37 611.82200 126.04 n
25-12-23 12:03:00 solusdt 125.51 125.56 125.42 125.50 2741.54300 126.04 n
25-12-23 12:02:00 solusdt 125.56 125.59 125.48 125.51 715.05000 126.06 n
25-12-23 12:01:00 solusdt 125.65 125.65 125.50 125.55 2135.25400 126.07 n
25-12-23 12:00:00 solusdt 125.64 125.67 125.61 125.64 687.27200 126.09 n
25-12-23 11:59:00 solusdt 125.61 125.65 125.60 125.64 445.98200 126.09 n
25-12-23 11:58:00 solusdt 125.65 125.67 125.60 125.61 927.14900 126.10 n
25-12-23 11:57:00 solusdt 125.66 125.67 125.63 125.65 80.03200 126.11 n
25-12-23 11:56:00 solusdt 125.66 125.67 125.62 125.67 1255.77100 126.11 n
25-12-23 11:55:00 solusdt 125.64 125.74 125.60 125.67 4755.84400 126.12 n
25-12-23 11:54:00 solusdt 125.84 125.84 125.63 125.65 405.17400 126.15 n
25-12-23 11:53:00 solusdt 125.87 125.90 125.82 125.83 587.69700 126.15 n
25-12-23 11:52:00 solusdt 125.91 125.96 125.86 125.88 580.01000 126.16 n
25-12-23 11:51:00 solusdt 125.86 125.94 125.86 125.91 463.76800 126.16 n
25-12-23 11:50:00 solusdt 125.86 125.91 125.83 125.86 1605.02100 126.17 n