BOT Spot - epicusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:39:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 18:38:00 epicusdt 0.44 0.44 0.44 0.44 87.50000 0.44 n
26-06-22 18:37:00 epicusdt 0.44 0.44 0.44 0.44 100.00000 0.44 n
26-06-22 18:36:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.44 n
26-06-22 18:35:00 epicusdt 0.44 0.44 0.44 0.44 5241.10000 0.44 n
26-06-22 18:34:00 epicusdt 0.44 0.44 0.44 0.44 5918.80000 0.44 n
26-06-22 18:33:00 epicusdt 0.44 0.44 0.44 0.44 10068.50000 0.45 n
26-06-22 18:32:00 epicusdt 0.45 0.45 0.44 0.44 36121.50000 0.45 d1
26-06-22 18:31:00 epicusdt 0.45 0.45 0.45 0.45 1918.30000 0.45 n
26-06-22 18:30:00 epicusdt 0.45 0.45 0.45 0.45 683.00000 0.45 n
26-06-22 18:29:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 18:28:00 epicusdt 0.45 0.45 0.45 0.45 165.60000 0.45 n
26-06-22 18:27:00 epicusdt 0.45 0.45 0.45 0.45 644.50000 0.45 n
26-06-22 18:26:00 epicusdt 0.45 0.45 0.45 0.45 2247.60000 0.45 n
26-06-22 18:25:00 epicusdt 0.45 0.45 0.45 0.45 248.30000 0.45 n
26-06-22 18:24:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 18:23:00 epicusdt 0.45 0.45 0.45 0.45 251.20000 0.45 n
26-06-22 18:22:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 18:21:00 epicusdt 0.45 0.45 0.45 0.45 1222.40000 0.45 n
26-06-22 18:20:00 epicusdt 0.45 0.45 0.45 0.45 1179.10000 0.45 n
26-06-22 18:19:00 epicusdt 0.45 0.45 0.45 0.45 2857.00000 0.45 n
26-06-22 18:18:00 epicusdt 0.45 0.45 0.45 0.45 2656.10000 0.45 n
26-06-22 18:17:00 epicusdt 0.45 0.45 0.45 0.45 19237.60000 0.45 n
26-06-22 18:16:00 epicusdt 0.45 0.45 0.45 0.45 3952.80000 0.44 n
26-06-22 18:15:00 epicusdt 0.45 0.45 0.45 0.45 1733.00000 0.44 n
26-06-22 18:14:00 epicusdt 0.45 0.45 0.45 0.45 17198.70000 0.44 n
26-06-22 18:13:00 epicusdt 0.45 0.45 0.45 0.45 1238.40000 0.44 n
26-06-22 18:12:00 epicusdt 0.45 0.45 0.44 0.45 46821.80000 0.44 n
26-06-22 18:11:00 epicusdt 0.45 0.45 0.44 0.45 8384.20000 0.44 n
26-06-22 18:10:00 epicusdt 0.45 0.45 0.45 0.45 25.80000 0.44 n
26-06-22 18:09:00 epicusdt 0.45 0.45 0.44 0.45 11993.70000 0.44 n
26-06-22 18:08:00 epicusdt 0.45 0.45 0.45 0.45 13125.20000 0.44 n
26-06-22 18:07:00 epicusdt 0.45 0.45 0.45 0.45 7237.60000 0.44 n
26-06-22 18:06:00 epicusdt 0.45 0.45 0.44 0.45 5924.70000 0.44 n
26-06-22 18:05:00 epicusdt 0.45 0.45 0.45 0.45 41.80000 0.44 n
26-06-22 18:04:00 epicusdt 0.45 0.45 0.44 0.44 7721.40000 0.44 n
26-06-22 18:03:00 epicusdt 0.44 0.44 0.44 0.44 171.40000 0.44 n
26-06-22 18:02:00 epicusdt 0.44 0.44 0.44 0.44 283.20000 0.44 n
26-06-22 18:01:00 epicusdt 0.44 0.44 0.44 0.44 175.10000 0.44 n
26-06-22 18:00:00 epicusdt 0.44 0.44 0.44 0.44 128.40000 0.44 n
26-06-22 17:59:00 epicusdt 0.44 0.44 0.44 0.44 176.10000 0.44 n
26-06-22 17:58:00 epicusdt 0.44 0.45 0.44 0.44 5322.10000 0.44 n
26-06-22 17:57:00 epicusdt 0.45 0.45 0.44 0.44 3290.60000 0.44 d1
26-06-22 17:56:00 epicusdt 0.45 0.45 0.45 0.45 738.30000 0.44 n
26-06-22 17:55:00 epicusdt 0.45 0.45 0.45 0.45 112.80000 0.44 n
26-06-22 17:54:00 epicusdt 0.45 0.45 0.45 0.45 142.80000 0.44 n
26-06-22 17:53:00 epicusdt 0.45 0.45 0.45 0.45 289.40000 0.44 n
26-06-22 17:52:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.44 n
26-06-22 17:51:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.44 n
26-06-22 17:50:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.44 n
26-06-22 17:49:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.44 n
26-06-22 17:48:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.44 n
26-06-22 17:47:00 epicusdt 0.45 0.45 0.45 0.45 26.10000 0.44 n
26-06-22 17:46:00 epicusdt 0.45 0.45 0.45 0.45 129.80000 0.44 n
26-06-22 17:45:00 epicusdt 0.45 0.45 0.45 0.45 221.30000 0.44 n
26-06-22 17:44:00 epicusdt 0.45 0.45 0.45 0.45 37.10000 0.44 n
26-06-22 17:43:00 epicusdt 0.45 0.45 0.45 0.45 651.40000 0.44 n
26-06-22 17:42:00 epicusdt 0.45 0.45 0.45 0.45 170.20000 0.44 n
26-06-22 17:41:00 epicusdt 0.45 0.45 0.45 0.45 134.10000 0.45 n
26-06-22 17:40:00 epicusdt 0.45 0.45 0.45 0.45 1049.40000 0.45 d1
26-06-22 17:39:00 epicusdt 0.45 0.45 0.45 0.45 315.00000 0.45 n
26-06-22 17:38:00 epicusdt 0.45 0.45 0.45 0.45 8812.80000 0.45 n
26-06-22 17:37:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 17:36:00 epicusdt 0.45 0.45 0.45 0.45 1036.90000 0.45 n
26-06-22 17:35:00 epicusdt 0.45 0.45 0.45 0.45 4125.50000 0.45 n
26-06-22 17:34:00 epicusdt 0.45 0.45 0.45 0.45 3221.10000 0.45 n
26-06-22 17:33:00 epicusdt 0.45 0.45 0.45 0.45 7622.10000 0.45 g1
26-06-22 17:32:00 epicusdt 0.44 0.45 0.44 0.45 1649.80000 0.45 n
26-06-22 17:31:00 epicusdt 0.44 0.44 0.44 0.44 4730.50000 0.45 n
26-06-22 17:30:00 epicusdt 0.44 0.44 0.44 0.44 14.00000 0.45 n
26-06-22 17:29:00 epicusdt 0.45 0.45 0.45 0.45 184.80000 0.45 n
26-06-22 17:28:00 epicusdt 0.45 0.45 0.45 0.45 201.00000 0.45 n
26-06-22 17:27:00 epicusdt 0.45 0.45 0.45 0.45 246.60000 0.45 n
26-06-22 17:26:00 epicusdt 0.45 0.45 0.45 0.45 165.00000 0.45 n
26-06-22 17:25:00 epicusdt 0.45 0.45 0.45 0.45 302.10000 0.45 n
26-06-22 17:24:00 epicusdt 0.45 0.45 0.45 0.45 241.20000 0.45 n
26-06-22 17:23:00 epicusdt 0.45 0.45 0.45 0.45 127.90000 0.45 n
26-06-22 17:22:00 epicusdt 0.44 0.44 0.44 0.44 1349.50000 0.45 n
26-06-22 17:21:00 epicusdt 0.45 0.45 0.45 0.45 243.80000 0.45 n
26-06-22 17:20:00 epicusdt 0.45 0.45 0.45 0.45 293.00000 0.45 n
26-06-22 17:19:00 epicusdt 0.44 0.44 0.44 0.44 6884.30000 0.45 n
26-06-22 17:18:00 epicusdt 0.44 0.44 0.44 0.44 131.20000 0.45 n
26-06-22 17:17:00 epicusdt 0.44 0.44 0.44 0.44 1611.90000 0.45 n
26-06-22 17:16:00 epicusdt 0.44 0.44 0.44 0.44 437.70000 0.45 n
26-06-22 17:15:00 epicusdt 0.44 0.44 0.44 0.44 3481.00000 0.45 n
26-06-22 17:14:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.45 n
26-06-22 17:13:00 epicusdt 0.44 0.44 0.44 0.44 1377.20000 0.45 n
26-06-22 17:12:00 epicusdt 0.44 0.44 0.44 0.44 936.10000 0.45 n
26-06-22 17:11:00 epicusdt 0.44 0.44 0.44 0.44 1012.40000 0.45 n
26-06-22 17:10:00 epicusdt 0.44 0.44 0.44 0.44 936.70000 0.45 n
26-06-22 17:09:00 epicusdt 0.44 0.44 0.44 0.44 1841.60000 0.45 n
26-06-22 17:08:00 epicusdt 0.44 0.44 0.44 0.44 604.80000 0.45 n
26-06-22 17:07:00 epicusdt 0.44 0.44 0.44 0.44 320.40000 0.45 n
26-06-22 17:06:00 epicusdt 0.44 0.44 0.44 0.44 706.00000 0.45 n
26-06-22 17:05:00 epicusdt 0.44 0.44 0.44 0.44 4205.60000 0.45 n
26-06-22 17:04:00 epicusdt 0.44 0.44 0.44 0.44 3014.60000 0.45 n
26-06-22 17:03:00 epicusdt 0.44 0.44 0.44 0.44 448.60000 0.45 n
26-06-22 17:02:00 epicusdt 0.44 0.44 0.44 0.44 420.60000 0.45 n
26-06-22 17:01:00 epicusdt 0.44 0.44 0.44 0.44 315.00000 0.45 n
26-06-22 17:00:00 epicusdt 0.44 0.44 0.44 0.44 1497.20000 0.45 n
26-06-22 16:59:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.45 n
26-06-22 16:58:00 epicusdt 0.44 0.44 0.44 0.44 143.10000 0.45 n
26-06-22 16:57:00 epicusdt 0.45 0.45 0.45 0.45 99.80000 0.45 n
26-06-22 16:56:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 16:55:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 16:54:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 16:53:00 epicusdt 0.44 0.45 0.44 0.45 88.90000 0.45 n
26-06-22 16:52:00 epicusdt 0.44 0.45 0.44 0.45 7981.40000 0.45 n
26-06-22 16:51:00 epicusdt 0.45 0.45 0.45 0.45 258.40000 0.45 n
26-06-22 16:50:00 epicusdt 0.45 0.45 0.45 0.45 875.20000 0.45 n
26-06-22 16:49:00 epicusdt 0.45 0.45 0.45 0.45 1715.50000 0.45 n
26-06-22 16:48:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.45 n
26-06-22 16:47:00 epicusdt 0.44 0.44 0.44 0.44 357.40000 0.45 n
26-06-22 16:46:00 epicusdt 0.44 0.44 0.44 0.44 1450.20000 0.45 n
26-06-22 16:45:00 epicusdt 0.44 0.44 0.44 0.44 1883.30000 0.45 n
26-06-22 16:44:00 epicusdt 0.44 0.44 0.44 0.44 1632.40000 0.45 n
26-06-22 16:43:00 epicusdt 0.44 0.44 0.44 0.44 4118.70000 0.45 n
26-06-22 16:42:00 epicusdt 0.44 0.44 0.44 0.44 1054.90000 0.45 n
26-06-22 16:41:00 epicusdt 0.45 0.45 0.44 0.44 1698.40000 0.45 n
26-06-22 16:40:00 epicusdt 0.45 0.45 0.44 0.44 852.70000 0.45 n
26-06-22 16:39:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.45 n
26-06-22 16:38:00 epicusdt 0.45 0.45 0.45 0.45 223.40000 0.45 n
26-06-22 16:37:00 epicusdt 0.45 0.45 0.45 0.45 31.80000 0.45 n
26-06-22 16:36:00 epicusdt 0.45 0.45 0.45 0.45 384.00000 0.46 n
26-06-22 16:35:00 epicusdt 0.45 0.45 0.45 0.45 5797.30000 0.46 n
26-06-22 16:34:00 epicusdt 0.45 0.45 0.45 0.45 287.10000 0.46 n
26-06-22 16:33:00 epicusdt 0.45 0.45 0.45 0.45 273.20000 0.46 n
26-06-22 16:32:00 epicusdt 0.45 0.45 0.45 0.45 3436.90000 0.46 n
26-06-22 16:31:00 epicusdt 0.44 0.45 0.44 0.45 3414.10000 0.46 n
26-06-22 16:30:00 epicusdt 0.44 0.44 0.44 0.44 3429.00000 0.46 n
26-06-22 16:29:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.46 n
26-06-22 16:28:00 epicusdt 0.44 0.44 0.44 0.44 257.60000 0.46 n
26-06-22 16:27:00 epicusdt 0.44 0.44 0.44 0.44 290.10000 0.46 n
26-06-22 16:26:00 epicusdt 0.44 0.44 0.44 0.44 466.50000 0.46 n
26-06-22 16:25:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.46 n
26-06-22 16:24:00 epicusdt 0.44 0.44 0.44 0.44 61.60000 0.46 n
26-06-22 16:23:00 epicusdt 0.44 0.44 0.44 0.44 660.30000 0.46 n
26-06-22 16:22:00 epicusdt 0.44 0.44 0.44 0.44 5175.00000 0.46 n
26-06-22 16:21:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.46 n
26-06-22 16:20:00 epicusdt 0.44 0.44 0.44 0.44 226.50000 0.46 n
26-06-22 16:19:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.46 n
26-06-22 16:18:00 epicusdt 0.44 0.44 0.44 0.44 0.00000 0.46 n
26-06-22 16:17:00 epicusdt 0.44 0.44 0.44 0.44 128.00000 0.46 n
26-06-22 16:16:00 epicusdt 0.44 0.44 0.44 0.44 992.10000 0.46 n
26-06-22 16:15:00 epicusdt 0.45 0.45 0.45 0.45 67.50000 0.46 n
26-06-22 16:14:00 epicusdt 0.44 0.44 0.44 0.44 315.00000 0.46 n
26-06-22 16:13:00 epicusdt 0.44 0.44 0.44 0.44 836.20000 0.46 n
26-06-22 16:12:00 epicusdt 0.45 0.45 0.45 0.45 469.80000 0.46 n
26-06-22 16:11:00 epicusdt 0.44 0.44 0.44 0.44 2340.20000 0.46 n
26-06-22 16:10:00 epicusdt 0.44 0.44 0.44 0.44 2089.00000 0.46 n
26-06-22 16:09:00 epicusdt 0.44 0.44 0.44 0.44 2847.30000 0.46 n
26-06-22 16:08:00 epicusdt 0.45 0.45 0.44 0.44 7053.30000 0.46 n
26-06-22 16:07:00 epicusdt 0.45 0.45 0.45 0.45 4177.50000 0.46 n
26-06-22 16:06:00 epicusdt 0.45 0.45 0.45 0.45 0.00000 0.46 n
26-06-22 16:05:00 epicusdt 0.45 0.45 0.45 0.45 3604.90000 0.46 n
26-06-22 16:04:00 epicusdt 0.45 0.45 0.45 0.45 2820.10000 0.46 n
26-06-22 16:03:00 epicusdt 0.45 0.45 0.45 0.45 538.70000 0.46 n
26-06-22 16:02:00 epicusdt 0.45 0.45 0.45 0.45 7994.30000 0.46 n
26-06-22 16:01:00 epicusdt 0.46 0.46 0.46 0.46 2379.50000 0.46 n
26-06-22 16:00:00 epicusdt 0.46 0.46 0.46 0.46 573.80000 0.46 n
26-06-22 15:59:00 epicusdt 0.46 0.46 0.46 0.46 2076.50000 0.46 n
26-06-22 15:58:00 epicusdt 0.46 0.46 0.46 0.46 2007.00000 0.46 n
26-06-22 15:57:00 epicusdt 0.46 0.46 0.45 0.45 3487.80000 0.46 n
26-06-22 15:56:00 epicusdt 0.46 0.46 0.46 0.46 1120.40000 0.46 n
26-06-22 15:55:00 epicusdt 0.46 0.46 0.46 0.46 2460.50000 0.46 n
26-06-22 15:54:00 epicusdt 0.46 0.46 0.46 0.46 2440.00000 0.46 n
26-06-22 15:53:00 epicusdt 0.45 0.46 0.45 0.45 2739.50000 0.46 n
26-06-22 15:52:00 epicusdt 0.45 0.45 0.45 0.45 2237.50000 0.46 n
26-06-22 15:51:00 epicusdt 0.45 0.45 0.45 0.45 2867.20000 0.46 n
26-06-22 15:50:00 epicusdt 0.45 0.45 0.45 0.45 564.40000 0.46 n
26-06-22 15:49:00 epicusdt 0.45 0.45 0.45 0.45 641.90000 0.46 n
26-06-22 15:48:00 epicusdt 0.45 0.45 0.45 0.45 587.80000 0.46 n
26-06-22 15:47:00 epicusdt 0.45 0.45 0.45 0.45 2414.60000 0.46 n
26-06-22 15:46:00 epicusdt 0.45 0.45 0.45 0.45 6123.00000 0.46 n
26-06-22 15:45:00 epicusdt 0.45 0.45 0.45 0.45 2290.80000 0.46 n
26-06-22 15:44:00 epicusdt 0.45 0.45 0.45 0.45 3614.80000 0.46 n
26-06-22 15:43:00 epicusdt 0.45 0.45 0.45 0.45 1638.90000 0.46 n
26-06-22 15:42:00 epicusdt 0.45 0.45 0.45 0.45 2118.10000 0.46 n
26-06-22 15:41:00 epicusdt 0.45 0.45 0.45 0.45 1996.30000 0.46 n
26-06-22 15:40:00 epicusdt 0.45 0.45 0.45 0.45 5238.00000 0.46 n
26-06-22 15:39:00 epicusdt 0.45 0.45 0.45 0.45 2889.90000 0.46 n
26-06-22 15:38:00 epicusdt 0.45 0.45 0.45 0.45 6065.60000 0.46 n
26-06-22 15:37:00 epicusdt 0.45 0.45 0.44 0.45 2695.40000 0.46 n
26-06-22 15:36:00 epicusdt 0.45 0.45 0.44 0.44 9700.40000 0.46 n
26-06-22 15:35:00 epicusdt 0.45 0.45 0.45 0.45 17083.90000 0.46 n
26-06-22 15:34:00 epicusdt 0.45 0.45 0.45 0.45 16669.40000 0.46 n
26-06-22 15:33:00 epicusdt 0.45 0.45 0.45 0.45 49027.30000 0.46 n
26-06-22 15:32:00 epicusdt 0.45 0.45 0.45 0.45 5691.80000 0.46 n
26-06-22 15:31:00 epicusdt 0.45 0.45 0.45 0.45 2204.30000 0.46 n
26-06-22 15:30:00 epicusdt 0.45 0.45 0.45 0.45 14651.90000 0.46 n
26-06-22 15:29:00 epicusdt 0.45 0.45 0.44 0.44 29276.70000 0.46 n
26-06-22 15:28:00 epicusdt 0.46 0.46 0.45 0.45 51605.40000 0.46 n
26-06-22 15:27:00 epicusdt 0.46 0.46 0.46 0.46 31066.80000 0.46 n
26-06-22 15:26:00 epicusdt 0.46 0.46 0.46 0.46 856.30000 0.46 n
26-06-22 15:25:00 epicusdt 0.46 0.46 0.46 0.46 652.50000 0.46 n
26-06-22 15:24:00 epicusdt 0.46 0.46 0.46 0.46 5605.90000 0.46 n
26-06-22 15:23:00 epicusdt 0.46 0.46 0.46 0.46 5329.30000 0.46 n
26-06-22 15:22:00 epicusdt 0.46 0.46 0.46 0.46 7947.50000 0.46 n
26-06-22 15:21:00 epicusdt 0.46 0.46 0.46 0.46 1203.20000 0.46 n
26-06-22 15:20:00 epicusdt 0.46 0.46 0.46 0.46 5459.10000 0.46 n
26-06-22 15:19:00 epicusdt 0.46 0.46 0.46 0.46 263.30000 0.46 n
26-06-22 15:18:00 epicusdt 0.46 0.46 0.46 0.46 35446.40000 0.46 n
26-06-22 15:17:00 epicusdt 0.46 0.46 0.46 0.46 22247.60000 0.46 n
26-06-22 15:16:00 epicusdt 0.46 0.46 0.46 0.46 27981.00000 0.46 n
26-06-22 15:15:00 epicusdt 0.47 0.47 0.46 0.46 107027.10000 0.46 n
26-06-22 15:14:00 epicusdt 0.46 0.47 0.46 0.47 6340.40000 0.47 n
26-06-22 15:13:00 epicusdt 0.46 0.46 0.46 0.46 6165.70000 0.47 n
26-06-22 15:12:00 epicusdt 0.46 0.46 0.46 0.46 2930.80000 0.47 n
26-06-22 15:11:00 epicusdt 0.46 0.47 0.46 0.46 4892.50000 0.47 n
26-06-22 15:10:00 epicusdt 0.46 0.46 0.46 0.46 8613.30000 0.47 n
26-06-22 15:09:00 epicusdt 0.46 0.46 0.46 0.46 10760.90000 0.47 n
26-06-22 15:08:00 epicusdt 0.46 0.46 0.46 0.46 5238.30000 0.47 n
26-06-22 15:07:00 epicusdt 0.46 0.47 0.46 0.47 3704.60000 0.47 n
26-06-22 15:06:00 epicusdt 0.46 0.47 0.46 0.46 4545.10000 0.47 n
26-06-22 15:05:00 epicusdt 0.46 0.47 0.46 0.46 6624.60000 0.47 n
26-06-22 15:04:00 epicusdt 0.46 0.47 0.46 0.47 9791.70000 0.47 n
26-06-22 15:03:00 epicusdt 0.46 0.46 0.46 0.46 24136.00000 0.47 n
26-06-22 15:02:00 epicusdt 0.46 0.46 0.46 0.46 9130.10000 0.47 n
26-06-22 15:01:00 epicusdt 0.46 0.46 0.46 0.46 11828.90000 0.47 n
26-06-22 15:00:00 epicusdt 0.46 0.46 0.46 0.46 6320.50000 0.47 n
26-06-22 14:59:00 epicusdt 0.46 0.46 0.46 0.46 3658.40000 0.47 n
26-06-22 14:58:00 epicusdt 0.46 0.46 0.46 0.46 463.40000 0.47 n
26-06-22 14:57:00 epicusdt 0.46 0.46 0.46 0.46 1175.80000 0.47 n
26-06-22 14:56:00 epicusdt 0.46 0.46 0.46 0.46 7243.90000 0.47 n
26-06-22 14:55:00 epicusdt 0.46 0.46 0.46 0.46 589.90000 0.47 n
26-06-22 14:54:00 epicusdt 0.46 0.46 0.46 0.46 903.50000 0.47 n
26-06-22 14:53:00 epicusdt 0.46 0.46 0.46 0.46 1487.90000 0.47 n
26-06-22 14:52:00 epicusdt 0.46 0.46 0.46 0.46 5380.60000 0.47 n
26-06-22 14:51:00 epicusdt 0.46 0.46 0.45 0.46 10245.80000 0.47 n
26-06-22 14:50:00 epicusdt 0.46 0.46 0.46 0.46 4518.00000 0.47 n
26-06-22 14:49:00 epicusdt 0.46 0.46 0.46 0.46 5747.30000 0.47 n
26-06-22 14:48:00 epicusdt 0.46 0.46 0.46 0.46 9066.70000 0.47 n
26-06-22 14:47:00 epicusdt 0.46 0.46 0.46 0.46 3429.50000 0.47 n
26-06-22 14:46:00 epicusdt 0.46 0.46 0.46 0.46 2527.10000 0.47 n
26-06-22 14:45:00 epicusdt 0.46 0.46 0.46 0.46 4613.70000 0.47 n
26-06-22 14:44:00 epicusdt 0.46 0.46 0.46 0.46 3501.40000 0.47 n
26-06-22 14:43:00 epicusdt 0.46 0.46 0.46 0.46 3367.50000 0.47 n
26-06-22 14:42:00 epicusdt 0.46 0.46 0.46 0.46 6246.70000 0.47 n
26-06-22 14:41:00 epicusdt 0.46 0.46 0.46 0.46 8956.10000 0.47 n
26-06-22 14:40:00 epicusdt 0.46 0.46 0.46 0.46 12587.00000 0.47 n
26-06-22 14:39:00 epicusdt 0.46 0.46 0.46 0.46 6158.90000 0.47 n
26-06-22 14:38:00 epicusdt 0.46 0.46 0.46 0.46 8371.50000 0.47 n
26-06-22 14:37:00 epicusdt 0.46 0.46 0.46 0.46 12907.00000 0.47 n
26-06-22 14:36:00 epicusdt 0.46 0.46 0.46 0.46 6202.20000 0.47 n
26-06-22 14:35:00 epicusdt 0.46 0.46 0.46 0.46 12045.40000 0.47 n
26-06-22 14:34:00 epicusdt 0.46 0.46 0.46 0.46 10804.40000 0.47 n
26-06-22 14:33:00 epicusdt 0.46 0.46 0.46 0.46 10724.40000 0.47 n
26-06-22 14:32:00 epicusdt 0.46 0.46 0.46 0.46 4660.70000 0.47 n
26-06-22 14:31:00 epicusdt 0.46 0.46 0.46 0.46 6944.60000 0.47 n
26-06-22 14:30:00 epicusdt 0.46 0.46 0.46 0.46 1378.70000 0.47 n
26-06-22 14:29:00 epicusdt 0.46 0.46 0.46 0.46 2346.30000 0.47 n
26-06-22 14:28:00 epicusdt 0.46 0.46 0.46 0.46 5604.50000 0.47 n
26-06-22 14:27:00 epicusdt 0.46 0.46 0.46 0.46 8128.30000 0.47 n
26-06-22 14:26:00 epicusdt 0.46 0.46 0.46 0.46 10247.30000 0.47 n
26-06-22 14:25:00 epicusdt 0.46 0.46 0.46 0.46 18166.60000 0.47 n
26-06-22 14:24:00 epicusdt 0.46 0.46 0.46 0.46 8712.80000 0.47 n
26-06-22 14:23:00 epicusdt 0.46 0.46 0.46 0.46 29317.20000 0.47 n
26-06-22 14:22:00 epicusdt 0.46 0.46 0.46 0.46 88.20000 0.47 n
26-06-22 14:21:00 epicusdt 0.46 0.46 0.46 0.46 1551.60000 0.47 n
26-06-22 14:20:00 epicusdt 0.46 0.46 0.46 0.46 2972.20000 0.47 n
26-06-22 14:19:00 epicusdt 0.46 0.46 0.46 0.46 1112.90000 0.47 n
26-06-22 14:18:00 epicusdt 0.46 0.46 0.46 0.46 11941.50000 0.47 n
26-06-22 14:17:00 epicusdt 0.46 0.46 0.46 0.46 6674.70000 0.47 n
26-06-22 14:16:00 epicusdt 0.46 0.46 0.46 0.46 1509.50000 0.47 n
26-06-22 14:15:00 epicusdt 0.46 0.47 0.46 0.46 1646.10000 0.47 n
26-06-22 14:14:00 epicusdt 0.47 0.47 0.46 0.46 6585.40000 0.47 n
26-06-22 14:13:00 epicusdt 0.47 0.47 0.47 0.47 4056.90000 0.47 n
26-06-22 14:12:00 epicusdt 0.47 0.47 0.47 0.47 716.60000 0.47 n
26-06-22 14:11:00 epicusdt 0.47 0.47 0.47 0.47 1954.60000 0.47 n
26-06-22 14:10:00 epicusdt 0.47 0.47 0.47 0.47 7231.80000 0.47 n
26-06-22 14:09:00 epicusdt 0.47 0.47 0.47 0.47 6550.20000 0.47 d1
26-06-22 14:08:00 epicusdt 0.47 0.47 0.47 0.47 109.80000 0.47 n
26-06-22 14:07:00 epicusdt 0.48 0.48 0.47 0.47 1104.30000 0.47 n
26-06-22 14:06:00 epicusdt 0.48 0.48 0.48 0.48 159.10000 0.47 n
26-06-22 14:05:00 epicusdt 0.48 0.48 0.47 0.47 1001.10000 0.47 n
26-06-22 14:04:00 epicusdt 0.48 0.48 0.48 0.48 234.80000 0.47 n
26-06-22 14:03:00 epicusdt 0.48 0.48 0.48 0.48 358.20000 0.47 n
26-06-22 14:02:00 epicusdt 0.47 0.48 0.47 0.48 2618.60000 0.47 n
26-06-22 14:01:00 epicusdt 0.47 0.47 0.47 0.47 1198.30000 0.47 n
26-06-22 14:00:00 epicusdt 0.47 0.47 0.47 0.47 870.10000 0.47 d1
26-06-22 13:59:00 epicusdt 0.47 0.47 0.47 0.47 2898.80000 0.47 n
26-06-22 13:58:00 epicusdt 0.47 0.47 0.47 0.47 723.40000 0.47 n
26-06-22 13:57:00 epicusdt 0.47 0.47 0.47 0.47 208.70000 0.47 n
26-06-22 13:56:00 epicusdt 0.47 0.48 0.47 0.47 3276.70000 0.47 n
26-06-22 13:55:00 epicusdt 0.47 0.47 0.47 0.47 2125.50000 0.47 n
26-06-22 13:54:00 epicusdt 0.47 0.48 0.47 0.48 439.60000 0.47 n
26-06-22 13:53:00 epicusdt 0.47 0.47 0.47 0.47 11.70000 0.47 n
26-06-22 13:52:00 epicusdt 0.47 0.47 0.47 0.47 356.10000 0.47 n
26-06-22 13:51:00 epicusdt 0.47 0.48 0.47 0.48 313.60000 0.47 n
26-06-22 13:50:00 epicusdt 0.47 0.47 0.47 0.47 682.50000 0.47 n
26-06-22 13:49:00 epicusdt 0.47 0.48 0.47 0.47 455.30000 0.47 n
26-06-22 13:48:00 epicusdt 0.47 0.47 0.47 0.47 4895.20000 0.47 n
26-06-22 13:47:00 epicusdt 0.48 0.48 0.47 0.47 6875.30000 0.47 n
26-06-22 13:46:00 epicusdt 0.48 0.48 0.48 0.48 6631.20000 0.47 n
26-06-22 13:45:00 epicusdt 0.48 0.48 0.48 0.48 4233.00000 0.47 n
26-06-22 13:44:00 epicusdt 0.48 0.48 0.48 0.48 5180.70000 0.47 n
26-06-22 13:43:00 epicusdt 0.48 0.48 0.48 0.48 2319.60000 0.47 n
26-06-22 13:42:00 epicusdt 0.48 0.48 0.48 0.48 7169.00000 0.47 n
26-06-22 13:41:00 epicusdt 0.48 0.48 0.48 0.48 2683.90000 0.47 n
26-06-22 13:40:00 epicusdt 0.48 0.48 0.48 0.48 6241.80000 0.47 n