Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 68.95000 | 2.09 | d1 |
| 26-04-23 20:01:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 20:00:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 10.52000 | 2.09 | n |
| 26-04-23 19:59:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 51.75000 | 2.09 | n |
| 26-04-23 19:58:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 4.31000 | 2.09 | n |
| 26-04-23 19:57:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 202.00000 | 2.09 | n |
| 26-04-23 19:56:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 67.67000 | 2.09 | n |
| 26-04-23 19:55:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 261.32000 | 2.09 | g1 |
| 26-04-23 19:54:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:53:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:52:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 286.32000 | 2.09 | n |
| 26-04-23 19:51:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 87.55000 | 2.09 | n |
| 26-04-23 19:50:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 25.03000 | 2.09 | n |
| 26-04-23 19:49:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:48:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:47:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:46:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:45:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 19.39000 | 2.09 | n |
| 26-04-23 19:44:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:43:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:42:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 15.54000 | 2.09 | n |
| 26-04-23 19:41:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 98.62000 | 2.09 | n |
| 26-04-23 19:40:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 55.75000 | 2.09 | d1 |
| 26-04-23 19:39:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 8.89000 | 2.09 | n |
| 26-04-23 19:38:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 4.84000 | 2.09 | n |
| 26-04-23 19:37:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 41.65000 | 2.09 | n |
| 26-04-23 19:36:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:35:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:34:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 10.00000 | 2.09 | n |
| 26-04-23 19:33:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:32:00 | lptusdt | 2.08 | 2.09 | 2.08 | 2.09 | 140.04000 | 2.09 | n |
| 26-04-23 19:31:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:30:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:29:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:28:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 526.00000 | 2.09 | n |
| 26-04-23 19:27:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 563.85000 | 2.09 | n |
| 26-04-23 19:26:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 28.20000 | 2.09 | n |
| 26-04-23 19:25:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 57.75000 | 2.09 | n |
| 26-04-23 19:24:00 | lptusdt | 2.08 | 2.09 | 2.08 | 2.08 | 57.18000 | 2.09 | n |
| 26-04-23 19:23:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 583.97000 | 2.09 | n |
| 26-04-23 19:22:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 20.25000 | 2.09 | n |
| 26-04-23 19:21:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:20:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 7.64000 | 2.09 | n |
| 26-04-23 19:19:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:18:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:17:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 103.50000 | 2.09 | n |
| 26-04-23 19:16:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 388.46000 | 2.09 | n |
| 26-04-23 19:15:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:14:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:13:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 220.37000 | 2.09 | n |
| 26-04-23 19:12:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 23.99000 | 2.09 | n |
| 26-04-23 19:11:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:10:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 47.50000 | 2.09 | n |
| 26-04-23 19:09:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 98.32000 | 2.09 | n |
| 26-04-23 19:08:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 151.99000 | 2.09 | n |
| 26-04-23 19:07:00 | lptusdt | 2.08 | 2.08 | 2.08 | 2.08 | 0.00000 | 2.09 | n |
| 26-04-23 19:06:00 | lptusdt | 2.09 | 2.09 | 2.08 | 2.08 | 115.30000 | 2.09 | n |
| 26-04-23 19:05:00 | lptusdt | 2.09 | 2.09 | 2.08 | 2.09 | 2415.90000 | 2.09 | d1 |
| 26-04-23 19:04:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 7.16000 | 2.09 | g1 |
| 26-04-23 19:03:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:02:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:01:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 19:00:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 221.27000 | 2.09 | n |
| 26-04-23 18:59:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 75.91000 | 2.09 | n |
| 26-04-23 18:58:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 11.78000 | 2.09 | n |
| 26-04-23 18:57:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 18:56:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 18:55:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 120.49000 | 2.09 | n |
| 26-04-23 18:54:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 94.91000 | 2.09 | n |
| 26-04-23 18:53:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 18:52:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 93.41000 | 2.09 | n |
| 26-04-23 18:51:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 116.50000 | 2.09 | n |
| 26-04-23 18:50:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 98.80000 | 2.09 | n |
| 26-04-23 18:49:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 289.78000 | 2.09 | n |
| 26-04-23 18:48:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 194.53000 | 2.09 | n |
| 26-04-23 18:47:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 103.50000 | 2.09 | n |
| 26-04-23 18:46:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 51.75000 | 2.09 | n |
| 26-04-23 18:45:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 521.04000 | 2.09 | n |
| 26-04-23 18:44:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 18:43:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.09 | n |
| 26-04-23 18:42:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 10.00000 | 2.09 | n |
| 26-04-23 18:41:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 15.00000 | 2.09 | n |
| 26-04-23 18:40:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 51.75000 | 2.09 | n |
| 26-04-23 18:39:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 6.49000 | 2.09 | n |
| 26-04-23 18:38:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:37:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:36:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 109.20000 | 2.10 | n |
| 26-04-23 18:35:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:34:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 22.53000 | 2.10 | n |
| 26-04-23 18:33:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 58.35000 | 2.10 | n |
| 26-04-23 18:32:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:31:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:30:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:29:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 51.75000 | 2.10 | n |
| 26-04-23 18:28:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 10.10000 | 2.10 | n |
| 26-04-23 18:27:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 110.72000 | 2.10 | n |
| 26-04-23 18:26:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:25:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 130.20000 | 2.10 | n |
| 26-04-23 18:24:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:23:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 48.13000 | 2.10 | n |
| 26-04-23 18:22:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 108.63000 | 2.10 | n |
| 26-04-23 18:21:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:20:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 23.56000 | 2.10 | n |
| 26-04-23 18:19:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 204.98000 | 2.10 | n |
| 26-04-23 18:18:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 103.50000 | 2.10 | n |
| 26-04-23 18:17:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:16:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:15:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 10.00000 | 2.10 | n |
| 26-04-23 18:14:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:13:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 82.25000 | 2.10 | n |
| 26-04-23 18:12:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 116.36000 | 2.10 | n |
| 26-04-23 18:11:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 244.50000 | 2.10 | n |
| 26-04-23 18:10:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 150.84000 | 2.10 | n |
| 26-04-23 18:09:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 1258.89000 | 2.10 | n |
| 26-04-23 18:08:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 225.58000 | 2.10 | n |
| 26-04-23 18:07:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:06:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:05:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 18:04:00 | lptusdt | 2.10 | 2.10 | 2.09 | 2.09 | 185.90000 | 2.10 | n |
| 26-04-23 18:03:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 18:02:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 3.98000 | 2.10 | n |
| 26-04-23 18:01:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 63.90000 | 2.10 | n |
| 26-04-23 18:00:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 31.63000 | 2.10 | d1 |
| 26-04-23 17:59:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:58:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 51.75000 | 2.10 | g1 |
| 26-04-23 17:57:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 15.00000 | 2.10 | n |
| 26-04-23 17:56:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 15.00000 | 2.10 | n |
| 26-04-23 17:55:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 176.03000 | 2.10 | n |
| 26-04-23 17:54:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 243.00000 | 2.10 | n |
| 26-04-23 17:53:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 131.78000 | 2.10 | n |
| 26-04-23 17:52:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 48.52000 | 2.10 | n |
| 26-04-23 17:51:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 17:50:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 69.23000 | 2.10 | n |
| 26-04-23 17:49:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 17:48:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 99.87000 | 2.10 | n |
| 26-04-23 17:47:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 17:46:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 80.60000 | 2.10 | n |
| 26-04-23 17:45:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 13.00000 | 2.10 | n |
| 26-04-23 17:44:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 38.20000 | 2.10 | n |
| 26-04-23 17:43:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 354.42000 | 2.10 | n |
| 26-04-23 17:42:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 0.00000 | 2.10 | n |
| 26-04-23 17:41:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 837.92000 | 2.10 | n |
| 26-04-23 17:40:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 53.31000 | 2.10 | n |
| 26-04-23 17:39:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 64.81000 | 2.10 | n |
| 26-04-23 17:38:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 34.00000 | 2.10 | n |
| 26-04-23 17:37:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 168.81000 | 2.10 | n |
| 26-04-23 17:36:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 78.37000 | 2.10 | n |
| 26-04-23 17:35:00 | lptusdt | 2.09 | 2.10 | 2.09 | 2.10 | 113.82000 | 2.10 | n |
| 26-04-23 17:34:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 61.77000 | 2.10 | n |
| 26-04-23 17:33:00 | lptusdt | 2.09 | 2.09 | 2.09 | 2.09 | 3621.73000 | 2.10 | n |
| 26-04-23 17:32:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:31:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:30:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 23.96000 | 2.10 | n |
| 26-04-23 17:29:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 250.93000 | 2.10 | n |
| 26-04-23 17:28:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:27:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 15.00000 | 2.10 | n |
| 26-04-23 17:26:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 15.00000 | 2.10 | n |
| 26-04-23 17:25:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 108.23000 | 2.10 | n |
| 26-04-23 17:24:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 428.21000 | 2.10 | n |
| 26-04-23 17:23:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 64.36000 | 2.10 | n |
| 26-04-23 17:22:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 14.00000 | 2.10 | n |
| 26-04-23 17:21:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 33.98000 | 2.10 | n |
| 26-04-23 17:20:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:19:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 47.85000 | 2.10 | n |
| 26-04-23 17:18:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 112.72000 | 2.10 | n |
| 26-04-23 17:17:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 21.90000 | 2.10 | n |
| 26-04-23 17:16:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 171.00000 | 2.10 | n |
| 26-04-23 17:15:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 84.76000 | 2.10 | n |
| 26-04-23 17:14:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:13:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 550.47000 | 2.10 | n |
| 26-04-23 17:12:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:11:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 196.51000 | 2.10 | n |
| 26-04-23 17:10:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 136.22000 | 2.10 | n |
| 26-04-23 17:09:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 2015.33000 | 2.10 | n |
| 26-04-23 17:08:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 20.18000 | 2.10 | n |
| 26-04-23 17:07:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:06:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:05:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:04:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 1152.41000 | 2.10 | n |
| 26-04-23 17:03:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 419.55000 | 2.10 | n |
| 26-04-23 17:02:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 86.83000 | 2.10 | n |
| 26-04-23 17:01:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 17:00:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 16:59:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 75.51000 | 2.10 | n |
| 26-04-23 16:58:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 4142.11000 | 2.10 | n |
| 26-04-23 16:57:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 8.86000 | 2.11 | n |
| 26-04-23 16:56:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 31.74000 | 2.11 | n |
| 26-04-23 16:55:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:54:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 82.05000 | 2.11 | n |
| 26-04-23 16:53:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 692.70000 | 2.11 | n |
| 26-04-23 16:52:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 156.08000 | 2.11 | n |
| 26-04-23 16:51:00 | lptusdt | 2.11 | 2.11 | 2.10 | 2.10 | 612.99000 | 2.11 | d1 |
| 26-04-23 16:50:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 58.95000 | 2.11 | n |
| 26-04-23 16:49:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 9.49000 | 2.11 | n |
| 26-04-23 16:48:00 | lptusdt | 2.10 | 2.11 | 2.10 | 2.11 | 242.67000 | 2.11 | g1 |
| 26-04-23 16:47:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:46:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 33.06000 | 2.11 | n |
| 26-04-23 16:45:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:44:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 21.00000 | 2.11 | n |
| 26-04-23 16:43:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 15.00000 | 2.11 | n |
| 26-04-23 16:42:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:41:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:40:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:39:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:38:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 53.42000 | 2.11 | n |
| 26-04-23 16:37:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 244.30000 | 2.11 | n |
| 26-04-23 16:36:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 75.76000 | 2.11 | n |
| 26-04-23 16:35:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 996.40000 | 2.11 | n |
| 26-04-23 16:34:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:33:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 58.95000 | 2.11 | n |
| 26-04-23 16:32:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:31:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 14.70000 | 2.11 | n |
| 26-04-23 16:30:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 19.50000 | 2.11 | n |
| 26-04-23 16:29:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 51.75000 | 2.11 | n |
| 26-04-23 16:28:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 10.00000 | 2.11 | n |
| 26-04-23 16:27:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:26:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:25:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 50.53000 | 2.11 | n |
| 26-04-23 16:24:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:23:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 7.20000 | 2.11 | n |
| 26-04-23 16:22:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 14.63000 | 2.11 | n |
| 26-04-23 16:21:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:20:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 21.59000 | 2.11 | n |
| 26-04-23 16:19:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 125.22000 | 2.11 | n |
| 26-04-23 16:18:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 190.40000 | 2.11 | n |
| 26-04-23 16:17:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 148.71000 | 2.11 | n |
| 26-04-23 16:16:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 34.90000 | 2.11 | n |
| 26-04-23 16:15:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:14:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:13:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:12:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:11:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 16:10:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 66.75000 | 2.11 | d1 |
| 26-04-23 16:09:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 16:08:00 | lptusdt | 2.11 | 2.11 | 2.10 | 2.11 | 159.42000 | 2.11 | n |
| 26-04-23 16:07:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 16:06:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 16:05:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 16:04:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 16:03:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 45.71000 | 2.11 | n |
| 26-04-23 16:02:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 55.09000 | 2.11 | d1 |
| 26-04-23 16:01:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 16:00:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 58.71000 | 2.11 | n |
| 26-04-23 15:59:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 379.53000 | 2.11 | n |
| 26-04-23 15:58:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:57:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:56:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 19.50000 | 2.11 | n |
| 26-04-23 15:55:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 336.86000 | 2.11 | n |
| 26-04-23 15:54:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:53:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 23.70000 | 2.11 | n |
| 26-04-23 15:52:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 23.78000 | 2.11 | g1 |
| 26-04-23 15:51:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 15:50:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.11 | n |
| 26-04-23 15:49:00 | lptusdt | 2.11 | 2.11 | 2.10 | 2.10 | 33.50000 | 2.11 | d1 |
| 26-04-23 15:48:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:47:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:46:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:45:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:44:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:43:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 28.59000 | 2.11 | n |
| 26-04-23 15:42:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 58.47000 | 2.11 | n |
| 26-04-23 15:41:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:40:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:39:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.11 | n |
| 26-04-23 15:38:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:37:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 20.40000 | 2.10 | n |
| 26-04-23 15:36:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 19.50000 | 2.10 | n |
| 26-04-23 15:35:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:34:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 802.74000 | 2.10 | n |
| 26-04-23 15:33:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 1226.07000 | 2.10 | n |
| 26-04-23 15:32:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 45.76000 | 2.10 | n |
| 26-04-23 15:31:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 259.66000 | 2.10 | n |
| 26-04-23 15:30:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:29:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 351.71000 | 2.10 | n |
| 26-04-23 15:28:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 69.89000 | 2.10 | n |
| 26-04-23 15:27:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:26:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:25:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:24:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 105.50000 | 2.10 | n |
| 26-04-23 15:23:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 194.83000 | 2.10 | n |
| 26-04-23 15:22:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 38.70000 | 2.10 | n |
| 26-04-23 15:21:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 56.94000 | 2.10 | n |
| 26-04-23 15:20:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 0.00000 | 2.10 | n |
| 26-04-23 15:19:00 | lptusdt | 2.11 | 2.11 | 2.11 | 2.11 | 18.56000 | 2.10 | n |
| 26-04-23 15:18:00 | lptusdt | 2.11 | 2.11 | 2.10 | 2.10 | 103.67000 | 2.10 | n |
| 26-04-23 15:17:00 | lptusdt | 2.11 | 2.11 | 2.10 | 2.11 | 143.87000 | 2.10 | n |
| 26-04-23 15:16:00 | lptusdt | 2.10 | 2.11 | 2.10 | 2.11 | 221.27000 | 2.10 | n |
| 26-04-23 15:15:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:14:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:13:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 32.56000 | 2.10 | n |
| 26-04-23 15:12:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:11:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:10:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:09:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:08:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 3.02000 | 2.10 | n |
| 26-04-23 15:07:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 38.81000 | 2.10 | n |
| 26-04-23 15:06:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 0.00000 | 2.10 | n |
| 26-04-23 15:05:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 54.09000 | 2.10 | n |
| 26-04-23 15:04:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 35.00000 | 2.10 | n |
| 26-04-23 15:03:00 | lptusdt | 2.10 | 2.10 | 2.10 | 2.10 | 103.50000 | 2.10 | n |