Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:44:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 418.73000 | 1.75 | n |
| 26-06-22 18:43:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 252.32000 | 1.75 | n |
| 26-06-22 18:42:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 3.62000 | 1.75 | n |
| 26-06-22 18:41:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 145.88000 | 1.75 | n |
| 26-06-22 18:40:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 3.64000 | 1.75 | n |
| 26-06-22 18:39:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 252.47000 | 1.75 | n |
| 26-06-22 18:38:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 4.00000 | 1.75 | n |
| 26-06-22 18:37:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:36:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:35:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 17.26000 | 1.75 | n |
| 26-06-22 18:34:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:33:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 63.84000 | 1.75 | n |
| 26-06-22 18:32:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 12.63000 | 1.75 | n |
| 26-06-22 18:31:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 340.62000 | 1.75 | n |
| 26-06-22 18:30:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:29:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:28:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 8.62000 | 1.75 | n |
| 26-06-22 18:27:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 352.00000 | 1.75 | n |
| 26-06-22 18:26:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:25:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:24:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:23:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:22:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:21:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 121.09000 | 1.75 | n |
| 26-06-22 18:20:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:19:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 25.22000 | 1.75 | n |
| 26-06-22 18:18:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:17:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 51.27000 | 1.75 | n |
| 26-06-22 18:16:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 18:15:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 62.99000 | 1.75 | n |
| 26-06-22 18:14:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:13:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:12:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:11:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 95.71000 | 1.75 | n |
| 26-06-22 18:10:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:09:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:08:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 15.17000 | 1.75 | n |
| 26-06-22 18:07:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 189.84000 | 1.75 | n |
| 26-06-22 18:06:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 68.45000 | 1.75 | n |
| 26-06-22 18:05:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:04:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 15.00000 | 1.75 | n |
| 26-06-22 18:03:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:02:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 18:01:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 393.23000 | 1.75 | n |
| 26-06-22 18:00:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 5.42000 | 1.75 | n |
| 26-06-22 17:59:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:58:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 17.75000 | 1.75 | d1 |
| 26-06-22 17:57:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 26.25000 | 1.75 | n |
| 26-06-22 17:56:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 425.28000 | 1.75 | n |
| 26-06-22 17:55:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 1261.34000 | 1.75 | n |
| 26-06-22 17:54:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:53:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 287.16000 | 1.75 | n |
| 26-06-22 17:52:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:51:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 120.79000 | 1.75 | d1 |
| 26-06-22 17:50:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:49:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 8.60000 | 1.75 | n |
| 26-06-22 17:48:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:47:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:46:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:45:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:44:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 588.17000 | 1.75 | n |
| 26-06-22 17:43:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 8.60000 | 1.75 | g1 |
| 26-06-22 17:42:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:41:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 33.98000 | 1.75 | n |
| 26-06-22 17:40:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 228.62000 | 1.75 | n |
| 26-06-22 17:39:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:38:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:37:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 11.09000 | 1.75 | n |
| 26-06-22 17:36:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:35:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:34:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 120.92000 | 1.75 | n |
| 26-06-22 17:33:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:32:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.00000 | 1.75 | n |
| 26-06-22 17:31:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 100.00000 | 1.75 | n |
| 26-06-22 17:30:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 6.34000 | 1.75 | n |
| 26-06-22 17:29:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:28:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:27:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:26:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:25:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:24:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 38.31000 | 1.75 | n |
| 26-06-22 17:23:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 21.70000 | 1.75 | n |
| 26-06-22 17:22:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 10.51000 | 1.75 | n |
| 26-06-22 17:21:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:20:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 106.10000 | 1.75 | n |
| 26-06-22 17:19:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 111.80000 | 1.75 | n |
| 26-06-22 17:18:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 6.54000 | 1.75 | n |
| 26-06-22 17:17:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:16:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 24.98000 | 1.75 | n |
| 26-06-22 17:15:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:14:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:13:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:12:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:11:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:10:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 87.48000 | 1.75 | n |
| 26-06-22 17:09:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:08:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 71.60000 | 1.75 | n |
| 26-06-22 17:07:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 136.46000 | 1.75 | n |
| 26-06-22 17:06:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:05:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:04:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 16.44000 | 1.75 | n |
| 26-06-22 17:03:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:02:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:01:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 17:00:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 9.00000 | 1.75 | d1 |
| 26-06-22 16:59:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 74.36000 | 1.75 | n |
| 26-06-22 16:58:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:57:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.40000 | 1.75 | g1 |
| 26-06-22 16:56:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:55:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:54:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 13.49000 | 1.75 | n |
| 26-06-22 16:53:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 506.52000 | 1.75 | d1 |
| 26-06-22 16:52:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 17.82000 | 1.75 | n |
| 26-06-22 16:51:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:50:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:49:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:48:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 768.00000 | 1.75 | n |
| 26-06-22 16:47:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:46:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:45:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:44:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 130.79000 | 1.75 | n |
| 26-06-22 16:43:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 1762.77000 | 1.75 | d1 |
| 26-06-22 16:42:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:41:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 629.06000 | 1.75 | n |
| 26-06-22 16:40:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:39:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:38:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 113.09000 | 1.75 | n |
| 26-06-22 16:37:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:36:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:35:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:34:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 39.67000 | 1.75 | n |
| 26-06-22 16:33:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:32:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:31:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 232.08000 | 1.75 | n |
| 26-06-22 16:30:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:29:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:28:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:27:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 138.85000 | 1.75 | n |
| 26-06-22 16:26:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.00000 | 1.75 | n |
| 26-06-22 16:25:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 562.23000 | 1.75 | n |
| 26-06-22 16:24:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:23:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:22:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.00000 | 1.75 | n |
| 26-06-22 16:21:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:20:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:19:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 299.98000 | 1.75 | n |
| 26-06-22 16:18:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:17:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 38.58000 | 1.75 | n |
| 26-06-22 16:16:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:15:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.00000 | 1.75 | n |
| 26-06-22 16:14:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:13:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.00000 | 1.75 | n |
| 26-06-22 16:12:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 173.80000 | 1.75 | n |
| 26-06-22 16:11:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 97.50000 | 1.75 | n |
| 26-06-22 16:10:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:09:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:08:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 208.62000 | 1.75 | n |
| 26-06-22 16:07:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:06:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:05:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 16:04:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 40.10000 | 1.75 | g1 |
| 26-06-22 16:03:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 16:02:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 16:01:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 16:00:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:59:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:58:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:57:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:56:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:55:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:54:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 127.86000 | 1.75 | n |
| 26-06-22 15:53:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 5.74000 | 1.75 | n |
| 26-06-22 15:52:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:51:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 13.14000 | 1.75 | n |
| 26-06-22 15:50:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:49:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:48:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 99.52000 | 1.75 | n |
| 26-06-22 15:47:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:46:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:45:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.75 | n |
| 26-06-22 15:44:00 | lptusdt | 1.75 | 1.75 | 1.74 | 1.74 | 171.95000 | 1.75 | n |
| 26-06-22 15:43:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:42:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 84.01000 | 1.75 | d1 |
| 26-06-22 15:41:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:40:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 8.58000 | 1.75 | n |
| 26-06-22 15:39:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 71.60000 | 1.75 | n |
| 26-06-22 15:38:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 8.60000 | 1.75 | n |
| 26-06-22 15:37:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:36:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:35:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 9.15000 | 1.75 | n |
| 26-06-22 15:34:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 57.51000 | 1.75 | n |
| 26-06-22 15:33:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:32:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:31:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 137.92000 | 1.75 | n |
| 26-06-22 15:30:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 30.00000 | 1.75 | n |
| 26-06-22 15:29:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:28:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:27:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 7.90000 | 1.75 | n |
| 26-06-22 15:26:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 71.58000 | 1.75 | n |
| 26-06-22 15:25:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:24:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 257.60000 | 1.75 | n |
| 26-06-22 15:23:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 1009.77000 | 1.75 | g1 |
| 26-06-22 15:22:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:21:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:20:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 233.25000 | 1.75 | d1 |
| 26-06-22 15:19:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 86.83000 | 1.75 | n |
| 26-06-22 15:18:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:17:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 110.25000 | 1.75 | n |
| 26-06-22 15:16:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:15:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.75 | n |
| 26-06-22 15:14:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:13:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:12:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 96.26000 | 1.74 | n |
| 26-06-22 15:11:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 381.99000 | 1.74 | n |
| 26-06-22 15:10:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 401.83000 | 1.74 | n |
| 26-06-22 15:09:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 71.60000 | 1.74 | n |
| 26-06-22 15:08:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 158.76000 | 1.74 | n |
| 26-06-22 15:07:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:06:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 11.08000 | 1.74 | n |
| 26-06-22 15:05:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:04:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:03:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:02:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:01:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 15:00:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:59:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 167.94000 | 1.74 | n |
| 26-06-22 14:58:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 21.64000 | 1.74 | n |
| 26-06-22 14:57:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:56:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:55:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 4695.61000 | 1.74 | g1 |
| 26-06-22 14:54:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 3112.74000 | 1.74 | n |
| 26-06-22 14:53:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:52:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:51:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:50:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 262.48000 | 1.74 | g1 |
| 26-06-22 14:49:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 89.60000 | 1.74 | n |
| 26-06-22 14:48:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:47:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 54.22000 | 1.74 | d1 |
| 26-06-22 14:46:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:45:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:44:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 288.19000 | 1.74 | n |
| 26-06-22 14:43:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:42:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:41:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 81.61000 | 1.74 | n |
| 26-06-22 14:40:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 343.78000 | 1.74 | n |
| 26-06-22 14:39:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 30.00000 | 1.74 | n |
| 26-06-22 14:38:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:37:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:36:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:35:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 155.58000 | 1.74 | n |
| 26-06-22 14:34:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:33:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 15.00000 | 1.74 | n |
| 26-06-22 14:32:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:31:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:30:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 91.70000 | 1.74 | n |
| 26-06-22 14:29:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 56.70000 | 1.74 | n |
| 26-06-22 14:28:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:27:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 63.00000 | 1.74 | n |
| 26-06-22 14:26:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:25:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:24:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:23:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:22:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:21:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 42.69000 | 1.74 | n |
| 26-06-22 14:20:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 28.60000 | 1.74 | n |
| 26-06-22 14:19:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 17.79000 | 1.74 | n |
| 26-06-22 14:18:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 28.60000 | 1.74 | n |
| 26-06-22 14:17:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 28.60000 | 1.74 | n |
| 26-06-22 14:16:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:15:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:14:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 32.54000 | 1.74 | n |
| 26-06-22 14:13:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:12:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:11:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 142.25000 | 1.74 | n |
| 26-06-22 14:10:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 263.30000 | 1.74 | n |
| 26-06-22 14:09:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 310.23000 | 1.74 | n |
| 26-06-22 14:08:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 61.79000 | 1.74 | g1 |
| 26-06-22 14:07:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:06:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:05:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 14:04:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 144.99000 | 1.74 | n |
| 26-06-22 14:03:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 14:02:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 136.48000 | 1.74 | n |
| 26-06-22 14:01:00 | lptusdt | 1.74 | 1.75 | 1.74 | 1.75 | 1541.90000 | 1.74 | n |
| 26-06-22 14:00:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 4.20000 | 1.74 | g1 |
| 26-06-22 13:59:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 14.81000 | 1.74 | n |
| 26-06-22 13:58:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 13:57:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 13:56:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 19.53000 | 1.74 | n |
| 26-06-22 13:55:00 | lptusdt | 1.75 | 1.75 | 1.75 | 1.75 | 0.00000 | 1.74 | n |
| 26-06-22 13:54:00 | lptusdt | 1.74 | 1.75 | 1.74 | 1.75 | 1025.36000 | 1.74 | g1 |
| 26-06-22 13:53:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 13:52:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 13:51:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 195.91000 | 1.74 | n |
| 26-06-22 13:50:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 13:49:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 13:48:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 13:47:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 0.00000 | 1.74 | n |
| 26-06-22 13:46:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 8.62000 | 1.74 | n |
| 26-06-22 13:45:00 | lptusdt | 1.74 | 1.74 | 1.74 | 1.74 | 48.30000 | 1.74 | n |