BOT Spot - susdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 susdt 0.03 0.03 0.03 0.03 30248.70000 0.03 n
26-08-21 15:18:00 susdt 0.03 0.03 0.03 0.03 245771.30000 0.03 n
26-08-21 15:17:00 susdt 0.03 0.03 0.03 0.03 45990.00000 0.03 n
26-08-21 15:16:00 susdt 0.03 0.03 0.03 0.03 9070.40000 0.03 n
26-08-21 15:15:00 susdt 0.03 0.03 0.03 0.03 188122.70000 0.03 n
26-08-21 15:14:00 susdt 0.03 0.03 0.03 0.03 388939.50000 0.03 n
26-08-21 15:13:00 susdt 0.03 0.03 0.03 0.03 137058.00000 0.03 n
26-08-21 15:12:00 susdt 0.03 0.03 0.03 0.03 96959.70000 0.03 n
26-08-21 15:11:00 susdt 0.03 0.03 0.03 0.03 1392.10000 0.03 n
26-08-21 15:10:00 susdt 0.03 0.03 0.03 0.03 29910.60000 0.03 n
26-08-21 15:09:00 susdt 0.03 0.03 0.03 0.03 15619.90000 0.03 n
26-08-21 15:08:00 susdt 0.03 0.03 0.03 0.03 23159.90000 0.03 n
26-08-21 15:07:00 susdt 0.03 0.03 0.03 0.03 721.30000 0.03 n
26-08-21 15:06:00 susdt 0.03 0.03 0.03 0.03 22180.90000 0.03 n
26-08-21 15:05:00 susdt 0.03 0.03 0.03 0.03 17717.40000 0.03 n
26-08-21 15:04:00 susdt 0.03 0.03 0.03 0.03 13608.50000 0.03 n
26-08-21 15:03:00 susdt 0.03 0.03 0.03 0.03 78113.80000 0.03 n
26-08-21 15:02:00 susdt 0.03 0.03 0.03 0.03 93946.50000 0.03 n
26-08-21 15:01:00 susdt 0.03 0.03 0.03 0.03 25284.70000 0.03 n
26-08-21 15:00:00 susdt 0.03 0.03 0.03 0.03 67388.40000 0.03 n
26-08-21 14:59:00 susdt 0.03 0.03 0.03 0.03 73094.20000 0.03 n
26-08-21 14:58:00 susdt 0.03 0.03 0.03 0.03 58479.20000 0.03 n
26-08-21 14:57:00 susdt 0.03 0.03 0.03 0.03 67440.60000 0.03 n
26-08-21 14:56:00 susdt 0.03 0.03 0.03 0.03 2603.50000 0.03 n
26-08-21 14:55:00 susdt 0.03 0.03 0.03 0.03 140131.90000 0.03 n
26-08-21 14:54:00 susdt 0.03 0.03 0.03 0.03 43899.30000 0.03 n
26-08-21 14:53:00 susdt 0.03 0.03 0.03 0.03 518871.60000 0.03 n
26-08-21 14:52:00 susdt 0.03 0.03 0.03 0.03 5921.30000 0.03 n
26-08-21 14:51:00 susdt 0.03 0.03 0.03 0.03 18845.50000 0.03 n
26-08-21 14:50:00 susdt 0.03 0.03 0.03 0.03 300.00000 0.03 n
26-08-21 14:49:00 susdt 0.03 0.03 0.03 0.03 8869.10000 0.03 n
26-08-21 14:48:00 susdt 0.03 0.03 0.03 0.03 76049.90000 0.03 n
26-08-21 14:47:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 14:46:00 susdt 0.03 0.03 0.03 0.03 528.00000 0.03 n
26-08-21 14:45:00 susdt 0.03 0.03 0.03 0.03 1323.40000 0.03 n
26-08-21 14:44:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 14:43:00 susdt 0.03 0.03 0.03 0.03 7359.00000 0.03 n
26-08-21 14:42:00 susdt 0.03 0.03 0.03 0.03 20574.90000 0.03 n
26-08-21 14:41:00 susdt 0.03 0.03 0.03 0.03 50072.70000 0.03 n
26-08-21 14:40:00 susdt 0.03 0.03 0.03 0.03 24565.30000 0.03 n
26-08-21 14:39:00 susdt 0.03 0.03 0.03 0.03 2367.00000 0.03 n
26-08-21 14:38:00 susdt 0.03 0.03 0.03 0.03 27459.70000 0.03 n
26-08-21 14:37:00 susdt 0.03 0.03 0.03 0.03 16785.00000 0.03 n
26-08-21 14:36:00 susdt 0.03 0.03 0.03 0.03 28981.80000 0.03 n
26-08-21 14:35:00 susdt 0.03 0.03 0.03 0.03 37186.00000 0.03 n
26-08-21 14:34:00 susdt 0.03 0.03 0.03 0.03 48184.40000 0.03 n
26-08-21 14:33:00 susdt 0.03 0.03 0.03 0.03 6865.40000 0.03 n
26-08-21 14:32:00 susdt 0.03 0.03 0.03 0.03 21870.70000 0.03 n
26-08-21 14:31:00 susdt 0.03 0.03 0.03 0.03 16513.70000 0.03 n
26-08-21 14:30:00 susdt 0.03 0.03 0.03 0.03 5004.60000 0.03 n
26-08-21 14:29:00 susdt 0.03 0.03 0.03 0.03 17624.40000 0.03 n
26-08-21 14:28:00 susdt 0.03 0.03 0.03 0.03 926.60000 0.03 n
26-08-21 14:27:00 susdt 0.03 0.03 0.03 0.03 205.00000 0.03 n
26-08-21 14:26:00 susdt 0.03 0.03 0.03 0.03 4563.20000 0.03 n
26-08-21 14:25:00 susdt 0.03 0.03 0.03 0.03 744.40000 0.03 n
26-08-21 14:24:00 susdt 0.03 0.03 0.03 0.03 1000.00000 0.03 n
26-08-21 14:23:00 susdt 0.03 0.03 0.03 0.03 10280.70000 0.03 n
26-08-21 14:22:00 susdt 0.03 0.03 0.03 0.03 29007.40000 0.03 n
26-08-21 14:21:00 susdt 0.03 0.03 0.03 0.03 163691.60000 0.03 n
26-08-21 14:20:00 susdt 0.03 0.03 0.03 0.03 90158.90000 0.03 n
26-08-21 14:19:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 14:18:00 susdt 0.03 0.03 0.03 0.03 8584.70000 0.03 n
26-08-21 14:17:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 14:16:00 susdt 0.03 0.03 0.03 0.03 4524.50000 0.03 n
26-08-21 14:15:00 susdt 0.03 0.03 0.03 0.03 9765.10000 0.03 n
26-08-21 14:14:00 susdt 0.03 0.03 0.03 0.03 8435.60000 0.03 n
26-08-21 14:13:00 susdt 0.03 0.03 0.03 0.03 697.10000 0.03 n
26-08-21 14:12:00 susdt 0.03 0.03 0.03 0.03 109832.60000 0.03 n
26-08-21 14:11:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 14:10:00 susdt 0.03 0.03 0.03 0.03 1338.30000 0.03 n
26-08-21 14:09:00 susdt 0.03 0.03 0.03 0.03 3926.80000 0.03 n
26-08-21 14:08:00 susdt 0.03 0.03 0.03 0.03 3799.00000 0.03 n
26-08-21 14:07:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 14:06:00 susdt 0.03 0.03 0.03 0.03 205.60000 0.03 n
26-08-21 14:05:00 susdt 0.03 0.03 0.03 0.03 18557.80000 0.03 n
26-08-21 14:04:00 susdt 0.03 0.03 0.03 0.03 70609.50000 0.03 d1
26-08-21 14:03:00 susdt 0.03 0.03 0.03 0.03 25482.20000 0.03 n
26-08-21 14:02:00 susdt 0.03 0.03 0.03 0.03 15217.10000 0.03 n
26-08-21 14:01:00 susdt 0.03 0.03 0.03 0.03 1352.20000 0.03 n
26-08-21 14:00:00 susdt 0.03 0.03 0.03 0.03 1592.00000 0.03 n
26-08-21 13:59:00 susdt 0.03 0.03 0.03 0.03 4667.00000 0.03 n
26-08-21 13:58:00 susdt 0.03 0.03 0.03 0.03 4667.00000 0.03 n
26-08-21 13:57:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:56:00 susdt 0.03 0.03 0.03 0.03 4726.40000 0.03 n
26-08-21 13:55:00 susdt 0.03 0.03 0.03 0.03 1000.00000 0.03 n
26-08-21 13:54:00 susdt 0.03 0.03 0.03 0.03 7204.50000 0.03 n
26-08-21 13:53:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:52:00 susdt 0.03 0.03 0.03 0.03 98197.40000 0.03 g1
26-08-21 13:51:00 susdt 0.03 0.03 0.03 0.03 7860.90000 0.03 n
26-08-21 13:50:00 susdt 0.03 0.03 0.03 0.03 161381.20000 0.03 n
26-08-21 13:49:00 susdt 0.03 0.03 0.03 0.03 705.40000 0.03 n
26-08-21 13:48:00 susdt 0.03 0.03 0.03 0.03 4999.40000 0.03 n
26-08-21 13:47:00 susdt 0.03 0.03 0.03 0.03 1100.00000 0.03 n
26-08-21 13:46:00 susdt 0.03 0.03 0.03 0.03 2020.50000 0.03 n
26-08-21 13:45:00 susdt 0.03 0.03 0.03 0.03 7886.60000 0.03 n
26-08-21 13:44:00 susdt 0.03 0.03 0.03 0.03 792.20000 0.03 n
26-08-21 13:43:00 susdt 0.03 0.03 0.03 0.03 25722.30000 0.03 n
26-08-21 13:42:00 susdt 0.03 0.03 0.03 0.03 14202.30000 0.03 n
26-08-21 13:41:00 susdt 0.03 0.03 0.03 0.03 7689.50000 0.03 n
26-08-21 13:40:00 susdt 0.03 0.03 0.02 0.03 254658.00000 0.03 n
26-08-21 13:39:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:38:00 susdt 0.03 0.03 0.03 0.03 253.40000 0.03 d1
26-08-21 13:37:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:36:00 susdt 0.03 0.03 0.03 0.03 18282.00000 0.03 n
26-08-21 13:35:00 susdt 0.03 0.03 0.03 0.03 20799.10000 0.03 n
26-08-21 13:34:00 susdt 0.03 0.03 0.03 0.03 9924.20000 0.03 g1
26-08-21 13:33:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:32:00 susdt 0.03 0.03 0.03 0.03 6536.20000 0.03 n
26-08-21 13:31:00 susdt 0.03 0.03 0.03 0.03 2531.70000 0.03 n
26-08-21 13:30:00 susdt 0.03 0.03 0.03 0.03 8822.80000 0.03 n
26-08-21 13:29:00 susdt 0.03 0.03 0.03 0.03 112459.20000 0.03 n
26-08-21 13:28:00 susdt 0.03 0.03 0.03 0.03 6212.70000 0.03 n
26-08-21 13:27:00 susdt 0.03 0.03 0.03 0.03 33776.00000 0.03 n
26-08-21 13:26:00 susdt 0.03 0.03 0.03 0.03 7301.00000 0.03 n
26-08-21 13:25:00 susdt 0.03 0.03 0.03 0.03 206.00000 0.03 n
26-08-21 13:24:00 susdt 0.03 0.03 0.03 0.03 22303.90000 0.03 n
26-08-21 13:23:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:22:00 susdt 0.03 0.03 0.03 0.03 206.10000 0.03 n
26-08-21 13:21:00 susdt 0.03 0.03 0.03 0.03 711.60000 0.03 n
26-08-21 13:20:00 susdt 0.03 0.03 0.03 0.03 206.10000 0.03 n
26-08-21 13:19:00 susdt 0.03 0.03 0.03 0.03 6862.10000 0.03 n
26-08-21 13:18:00 susdt 0.03 0.03 0.03 0.03 13669.90000 0.03 n
26-08-21 13:17:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:16:00 susdt 0.03 0.03 0.03 0.03 1596.00000 0.03 n
26-08-21 13:15:00 susdt 0.03 0.03 0.03 0.03 6905.70000 0.03 n
26-08-21 13:14:00 susdt 0.03 0.03 0.03 0.03 1561.10000 0.03 n
26-08-21 13:13:00 susdt 0.03 0.03 0.03 0.03 1843.30000 0.03 n
26-08-21 13:12:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 13:11:00 susdt 0.03 0.03 0.03 0.03 4847.30000 0.03 n
26-08-21 13:10:00 susdt 0.03 0.03 0.03 0.03 15713.30000 0.03 n
26-08-21 13:09:00 susdt 0.03 0.03 0.03 0.03 11873.20000 0.03 n
26-08-21 13:08:00 susdt 0.03 0.03 0.03 0.03 84846.70000 0.03 n
26-08-21 13:07:00 susdt 0.03 0.03 0.03 0.03 21366.80000 0.03 n
26-08-21 13:06:00 susdt 0.03 0.03 0.03 0.03 8305.30000 0.03 n
26-08-21 13:05:00 susdt 0.03 0.03 0.03 0.03 4018.10000 0.03 d1
26-08-21 13:04:00 susdt 0.03 0.03 0.03 0.03 3103.00000 0.03 n
26-08-21 13:03:00 susdt 0.03 0.03 0.03 0.03 649.80000 0.03 n
26-08-21 13:02:00 susdt 0.03 0.03 0.03 0.03 14353.00000 0.03 n
26-08-21 13:01:00 susdt 0.03 0.03 0.03 0.03 33217.50000 0.03 n
26-08-21 13:00:00 susdt 0.03 0.03 0.03 0.03 7722.80000 0.03 n
26-08-21 12:59:00 susdt 0.03 0.03 0.03 0.03 2636.60000 0.03 n
26-08-21 12:58:00 susdt 0.03 0.03 0.03 0.03 16606.00000 0.03 n
26-08-21 12:57:00 susdt 0.03 0.03 0.03 0.03 21792.00000 0.03 n
26-08-21 12:56:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:55:00 susdt 0.03 0.03 0.03 0.03 415.50000 0.03 n
26-08-21 12:54:00 susdt 0.03 0.03 0.03 0.03 205.60000 0.03 n
26-08-21 12:53:00 susdt 0.03 0.03 0.03 0.03 366.40000 0.03 n
26-08-21 12:52:00 susdt 0.03 0.03 0.03 0.03 616.20000 0.03 n
26-08-21 12:51:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:50:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:49:00 susdt 0.03 0.03 0.03 0.03 3799.00000 0.03 d1
26-08-21 12:48:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:47:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:46:00 susdt 0.03 0.03 0.03 0.03 16082.40000 0.03 g1
26-08-21 12:45:00 susdt 0.03 0.03 0.03 0.03 696.70000 0.03 n
26-08-21 12:44:00 susdt 0.03 0.03 0.03 0.03 3593.10000 0.03 n
26-08-21 12:43:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:42:00 susdt 0.03 0.03 0.03 0.03 4124.00000 0.03 n
26-08-21 12:41:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:40:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:39:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:38:00 susdt 0.03 0.03 0.03 0.03 20733.20000 0.03 n
26-08-21 12:37:00 susdt 0.03 0.03 0.03 0.03 14034.30000 0.03 n
26-08-21 12:36:00 susdt 0.03 0.03 0.03 0.03 8090.10000 0.03 n
26-08-21 12:35:00 susdt 0.03 0.03 0.03 0.03 1054.50000 0.03 n
26-08-21 12:34:00 susdt 0.03 0.03 0.03 0.03 7885.60000 0.03 n
26-08-21 12:33:00 susdt 0.03 0.03 0.03 0.03 21107.60000 0.03 n
26-08-21 12:32:00 susdt 0.03 0.03 0.03 0.03 35170.20000 0.03 n
26-08-21 12:31:00 susdt 0.03 0.03 0.03 0.03 16002.40000 0.03 n
26-08-21 12:30:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:29:00 susdt 0.03 0.03 0.03 0.03 30946.70000 0.03 n
26-08-21 12:28:00 susdt 0.03 0.03 0.03 0.03 2529.70000 0.03 n
26-08-21 12:27:00 susdt 0.03 0.03 0.03 0.03 4285.20000 0.03 n
26-08-21 12:26:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:25:00 susdt 0.03 0.03 0.03 0.03 3540.70000 0.03 n
26-08-21 12:24:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 12:23:00 susdt 0.03 0.03 0.03 0.03 1161.40000 0.03 n
26-08-21 12:22:00 susdt 0.03 0.03 0.03 0.03 46221.50000 0.03 n
26-08-21 12:21:00 susdt 0.03 0.03 0.03 0.03 20344.80000 0.03 n
26-08-21 12:20:00 susdt 0.03 0.03 0.03 0.03 3446.40000 0.03 n
26-08-21 12:19:00 susdt 0.03 0.03 0.03 0.03 705.60000 0.03 n
26-08-21 12:18:00 susdt 0.03 0.03 0.03 0.03 59079.10000 0.03 n
26-08-21 12:17:00 susdt 0.03 0.03 0.03 0.03 5242.90000 0.03 n
26-08-21 12:16:00 susdt 0.03 0.03 0.03 0.03 6243.60000 0.03 n
26-08-21 12:15:00 susdt 0.03 0.03 0.03 0.03 21269.00000 0.03 n
26-08-21 12:14:00 susdt 0.03 0.03 0.03 0.03 3521.80000 0.03 n
26-08-21 12:13:00 susdt 0.03 0.03 0.03 0.03 23819.00000 0.03 n
26-08-21 12:12:00 susdt 0.03 0.03 0.03 0.03 24936.40000 0.03 n
26-08-21 12:11:00 susdt 0.03 0.03 0.03 0.03 7331.80000 0.03 n
26-08-21 12:10:00 susdt 0.03 0.03 0.03 0.03 21475.20000 0.03 n
26-08-21 12:09:00 susdt 0.03 0.03 0.03 0.03 699.40000 0.03 n
26-08-21 12:08:00 susdt 0.03 0.03 0.03 0.03 3955.10000 0.03 n
26-08-21 12:07:00 susdt 0.03 0.03 0.03 0.03 8390.90000 0.03 n
26-08-21 12:06:00 susdt 0.03 0.03 0.03 0.03 16234.70000 0.03 n
26-08-21 12:05:00 susdt 0.03 0.03 0.03 0.03 598.00000 0.03 n
26-08-21 12:04:00 susdt 0.03 0.03 0.03 0.03 14165.30000 0.03 n
26-08-21 12:03:00 susdt 0.03 0.03 0.03 0.03 8575.80000 0.03 n
26-08-21 12:02:00 susdt 0.03 0.03 0.03 0.03 81796.00000 0.03 g1
26-08-21 12:01:00 susdt 0.03 0.03 0.03 0.03 13765.70000 0.03 n
26-08-21 12:00:00 susdt 0.03 0.03 0.03 0.03 14653.20000 0.03 n
26-08-21 11:59:00 susdt 0.03 0.03 0.03 0.03 1000.40000 0.03 n
26-08-21 11:58:00 susdt 0.03 0.03 0.03 0.03 8962.80000 0.03 n
26-08-21 11:57:00 susdt 0.03 0.03 0.03 0.03 8311.20000 0.03 n
26-08-21 11:56:00 susdt 0.03 0.03 0.03 0.03 16504.50000 0.03 n
26-08-21 11:55:00 susdt 0.03 0.03 0.03 0.03 14650.40000 0.03 n
26-08-21 11:54:00 susdt 0.03 0.03 0.03 0.03 5617.50000 0.03 n
26-08-21 11:53:00 susdt 0.03 0.03 0.03 0.03 1975.40000 0.03 n
26-08-21 11:52:00 susdt 0.03 0.03 0.03 0.03 4979.10000 0.03 n
26-08-21 11:51:00 susdt 0.03 0.03 0.03 0.03 63473.10000 0.03 n
26-08-21 11:50:00 susdt 0.03 0.03 0.03 0.03 4622.30000 0.03 n
26-08-21 11:49:00 susdt 0.03 0.03 0.03 0.03 1301.80000 0.03 n
26-08-21 11:48:00 susdt 0.03 0.03 0.03 0.03 7004.40000 0.03 n
26-08-21 11:47:00 susdt 0.03 0.03 0.03 0.03 12469.00000 0.03 n
26-08-21 11:46:00 susdt 0.03 0.03 0.03 0.03 42407.60000 0.03 n
26-08-21 11:45:00 susdt 0.03 0.03 0.03 0.03 1025.90000 0.03 n
26-08-21 11:44:00 susdt 0.03 0.03 0.03 0.03 2836.90000 0.03 d1
26-08-21 11:43:00 susdt 0.03 0.03 0.03 0.03 19542.60000 0.03 n
26-08-21 11:42:00 susdt 0.03 0.03 0.03 0.03 10483.60000 0.03 n
26-08-21 11:41:00 susdt 0.03 0.03 0.03 0.03 5569.60000 0.03 n
26-08-21 11:40:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 11:39:00 susdt 0.03 0.03 0.03 0.03 205.30000 0.03 n
26-08-21 11:38:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-21 11:37:00 susdt 0.03 0.03 0.03 0.03 550.50000 0.03 n
26-08-21 11:36:00 susdt 0.03 0.03 0.03 0.03 8629.10000 0.03 n
26-08-21 11:35:00 susdt 0.03 0.03 0.03 0.03 9935.90000 0.03 n
26-08-21 11:34:00 susdt 0.03 0.03 0.03 0.03 5393.10000 0.03 n
26-08-21 11:33:00 susdt 0.03 0.03 0.03 0.03 76828.60000 0.03 d1
26-08-21 11:32:00 susdt 0.03 0.03 0.03 0.03 698.50000 0.03 n
26-08-21 11:31:00 susdt 0.03 0.03 0.03 0.03 204.80000 0.03 n
26-08-21 11:30:00 susdt 0.03 0.03 0.03 0.03 39045.60000 0.03 n
26-08-21 11:29:00 susdt 0.03 0.03 0.03 0.03 804.80000 0.03 n
26-08-21 11:28:00 susdt 0.03 0.03 0.03 0.03 13954.00000 0.03 n
26-08-21 11:27:00 susdt 0.03 0.03 0.03 0.03 14207.10000 0.03 n
26-08-21 11:26:00 susdt 0.03 0.03 0.03 0.03 655.00000 0.03 n
26-08-21 11:25:00 susdt 0.03 0.03 0.03 0.03 39735.30000 0.03 g1
26-08-21 11:24:00 susdt 0.03 0.03 0.03 0.03 15780.40000 0.03 d1
26-08-21 11:23:00 susdt 0.03 0.03 0.03 0.03 13225.80000 0.03 n
26-08-21 11:22:00 susdt 0.03 0.03 0.03 0.03 42455.40000 0.03 d1
26-08-21 11:21:00 susdt 0.03 0.03 0.03 0.03 10909.80000 0.03 n
26-08-21 11:20:00 susdt 0.03 0.03 0.03 0.03 142846.80000 0.03 d1
26-08-21 11:19:00 susdt 0.03 0.03 0.03 0.03 652.10000 0.03 n
26-08-21 11:18:00 susdt 0.03 0.03 0.03 0.03 4808.20000 0.03 n
26-08-21 11:17:00 susdt 0.03 0.03 0.03 0.03 3676.50000 0.03 n
26-08-21 11:16:00 susdt 0.03 0.03 0.03 0.03 58878.50000 0.03 n
26-08-21 11:15:00 susdt 0.03 0.03 0.03 0.03 20628.50000 0.03 n
26-08-21 11:14:00 susdt 0.03 0.03 0.03 0.03 6337.40000 0.03 n
26-08-21 11:13:00 susdt 0.03 0.03 0.03 0.03 24490.90000 0.03 n
26-08-21 11:12:00 susdt 0.03 0.03 0.03 0.03 8976.40000 0.03 n
26-08-21 11:11:00 susdt 0.03 0.03 0.03 0.03 17729.00000 0.03 n
26-08-21 11:10:00 susdt 0.03 0.03 0.03 0.03 5229.60000 0.03 n
26-08-21 11:09:00 susdt 0.03 0.03 0.03 0.03 6657.00000 0.03 n
26-08-21 11:08:00 susdt 0.03 0.03 0.03 0.03 20678.10000 0.03 n
26-08-21 11:07:00 susdt 0.03 0.03 0.03 0.03 13711.90000 0.03 n
26-08-21 11:06:00 susdt 0.03 0.03 0.03 0.03 161676.80000 0.03 n
26-08-21 11:05:00 susdt 0.03 0.03 0.03 0.03 82193.80000 0.03 n
26-08-21 11:04:00 susdt 0.03 0.03 0.03 0.03 29277.40000 0.03 n
26-08-21 11:03:00 susdt 0.03 0.03 0.03 0.03 13972.30000 0.03 n
26-08-21 11:02:00 susdt 0.03 0.03 0.03 0.03 24711.90000 0.03 n
26-08-21 11:01:00 susdt 0.03 0.03 0.03 0.03 16863.50000 0.03 n
26-08-21 11:00:00 susdt 0.03 0.03 0.03 0.03 118938.70000 0.03 n
26-08-21 10:59:00 susdt 0.03 0.03 0.03 0.03 204.60000 0.03 n
26-08-21 10:58:00 susdt 0.03 0.03 0.03 0.03 45314.70000 0.03 n
26-08-21 10:57:00 susdt 0.03 0.03 0.03 0.03 48092.70000 0.03 n
26-08-21 10:56:00 susdt 0.03 0.03 0.03 0.03 11803.90000 0.03 n
26-08-21 10:55:00 susdt 0.03 0.03 0.03 0.03 17678.00000 0.03 n
26-08-21 10:54:00 susdt 0.03 0.03 0.03 0.03 204.10000 0.03 n
26-08-21 10:53:00 susdt 0.03 0.03 0.03 0.03 1426.20000 0.03 n
26-08-21 10:52:00 susdt 0.03 0.03 0.03 0.03 4452.20000 0.03 n
26-08-21 10:51:00 susdt 0.03 0.03 0.03 0.03 28028.00000 0.03 n
26-08-21 10:50:00 susdt 0.03 0.03 0.03 0.03 30060.40000 0.03 n
26-08-21 10:49:00 susdt 0.03 0.03 0.03 0.03 36984.70000 0.03 n
26-08-21 10:48:00 susdt 0.03 0.03 0.03 0.03 85661.20000 0.03 n
26-08-21 10:47:00 susdt 0.03 0.03 0.03 0.03 164895.40000 0.03 n
26-08-21 10:46:00 susdt 0.03 0.03 0.03 0.03 8390.30000 0.03 n
26-08-21 10:45:00 susdt 0.03 0.03 0.03 0.03 3481.10000 0.03 n
26-08-21 10:44:00 susdt 0.03 0.03 0.03 0.03 10425.80000 0.03 n
26-08-21 10:43:00 susdt 0.03 0.03 0.03 0.03 12533.20000 0.03 n
26-08-21 10:42:00 susdt 0.03 0.03 0.03 0.03 16452.60000 0.03 n
26-08-21 10:41:00 susdt 0.03 0.03 0.03 0.03 10993.50000 0.03 n
26-08-21 10:40:00 susdt 0.03 0.03 0.03 0.03 705.10000 0.03 n
26-08-21 10:39:00 susdt 0.03 0.03 0.03 0.03 73197.90000 0.03 n
26-08-21 10:38:00 susdt 0.03 0.03 0.03 0.03 94219.80000 0.03 n
26-08-21 10:37:00 susdt 0.03 0.03 0.03 0.03 21813.10000 0.03 n
26-08-21 10:36:00 susdt 0.03 0.03 0.03 0.03 223144.20000 0.03 n
26-08-21 10:35:00 susdt 0.03 0.03 0.03 0.03 32409.70000 0.03 n
26-08-21 10:34:00 susdt 0.03 0.03 0.03 0.03 142325.80000 0.03 n
26-08-21 10:33:00 susdt 0.03 0.03 0.03 0.03 110178.90000 0.03 n
26-08-21 10:32:00 susdt 0.03 0.03 0.03 0.03 18907.50000 0.03 n
26-08-21 10:31:00 susdt 0.03 0.03 0.03 0.03 46063.50000 0.03 n
26-08-21 10:30:00 susdt 0.03 0.03 0.03 0.03 83144.30000 0.03 n
26-08-21 10:29:00 susdt 0.03 0.03 0.03 0.03 249167.80000 0.03 n
26-08-21 10:28:00 susdt 0.03 0.03 0.03 0.03 52859.30000 0.03 n
26-08-21 10:27:00 susdt 0.03 0.03 0.03 0.03 25712.20000 0.03 n
26-08-21 10:26:00 susdt 0.03 0.03 0.03 0.03 4823.30000 0.03 n
26-08-21 10:25:00 susdt 0.03 0.03 0.03 0.03 2542.50000 0.03 n
26-08-21 10:24:00 susdt 0.03 0.03 0.03 0.03 35919.00000 0.03 n
26-08-21 10:23:00 susdt 0.03 0.03 0.03 0.03 74174.90000 0.03 g1
26-08-21 10:22:00 susdt 0.03 0.03 0.03 0.03 6741.90000 0.03 n
26-08-21 10:21:00 susdt 0.03 0.03 0.03 0.03 19364.70000 0.03 d1
26-08-21 10:20:00 susdt 0.03 0.03 0.03 0.03 563673.90000 0.03 n