BOT Spot - susdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 susdt 0.03 0.03 0.03 0.03 9313.60000 0.03 g1
26-06-22 17:41:00 susdt 0.03 0.03 0.03 0.03 4029.90000 0.03 n
26-06-22 17:40:00 susdt 0.03 0.03 0.03 0.03 7319.70000 0.03 n
26-06-22 17:39:00 susdt 0.03 0.03 0.03 0.03 19842.70000 0.03 n
26-06-22 17:38:00 susdt 0.03 0.03 0.03 0.03 19499.70000 0.03 n
26-06-22 17:37:00 susdt 0.03 0.03 0.03 0.03 70953.10000 0.03 n
26-06-22 17:36:00 susdt 0.03 0.03 0.03 0.03 5542.30000 0.03 d1
26-06-22 17:35:00 susdt 0.03 0.03 0.03 0.03 4185.70000 0.03 n
26-06-22 17:34:00 susdt 0.03 0.03 0.03 0.03 127208.10000 0.03 n
26-06-22 17:33:00 susdt 0.03 0.03 0.03 0.03 39467.80000 0.03 n
26-06-22 17:32:00 susdt 0.03 0.03 0.03 0.03 5556.60000 0.03 n
26-06-22 17:31:00 susdt 0.03 0.03 0.03 0.03 4217.90000 0.03 n
26-06-22 17:30:00 susdt 0.03 0.03 0.03 0.03 13168.90000 0.03 n
26-06-22 17:29:00 susdt 0.03 0.03 0.03 0.03 7070.50000 0.03 n
26-06-22 17:28:00 susdt 0.03 0.03 0.03 0.03 5473.70000 0.03 n
26-06-22 17:27:00 susdt 0.03 0.03 0.03 0.03 5665.10000 0.03 n
26-06-22 17:26:00 susdt 0.03 0.03 0.03 0.03 5743.00000 0.03 n
26-06-22 17:25:00 susdt 0.03 0.03 0.03 0.03 4794.60000 0.03 n
26-06-22 17:24:00 susdt 0.03 0.03 0.03 0.03 4882.10000 0.03 n
26-06-22 17:23:00 susdt 0.03 0.03 0.03 0.03 12588.40000 0.03 n
26-06-22 17:22:00 susdt 0.03 0.03 0.03 0.03 13391.10000 0.03 n
26-06-22 17:21:00 susdt 0.03 0.03 0.03 0.03 5518.80000 0.03 n
26-06-22 17:20:00 susdt 0.03 0.03 0.03 0.03 16846.80000 0.03 n
26-06-22 17:19:00 susdt 0.03 0.03 0.03 0.03 4462.10000 0.03 n
26-06-22 17:18:00 susdt 0.03 0.03 0.03 0.03 5560.80000 0.03 n
26-06-22 17:17:00 susdt 0.03 0.03 0.03 0.03 6107.80000 0.03 n
26-06-22 17:16:00 susdt 0.03 0.03 0.03 0.03 9219.80000 0.03 n
26-06-22 17:15:00 susdt 0.03 0.03 0.03 0.03 9014.20000 0.03 n
26-06-22 17:14:00 susdt 0.03 0.03 0.03 0.03 19457.90000 0.03 n
26-06-22 17:13:00 susdt 0.03 0.03 0.03 0.03 6700.90000 0.03 n
26-06-22 17:12:00 susdt 0.03 0.03 0.03 0.03 3386.90000 0.03 n
26-06-22 17:11:00 susdt 0.03 0.03 0.03 0.03 9742.80000 0.03 n
26-06-22 17:10:00 susdt 0.03 0.03 0.03 0.03 15372.30000 0.03 n
26-06-22 17:09:00 susdt 0.03 0.03 0.03 0.03 35644.80000 0.03 n
26-06-22 17:08:00 susdt 0.03 0.03 0.03 0.03 7692.60000 0.03 n
26-06-22 17:07:00 susdt 0.03 0.03 0.03 0.03 2163.80000 0.03 n
26-06-22 17:06:00 susdt 0.03 0.03 0.03 0.03 16368.70000 0.03 n
26-06-22 17:05:00 susdt 0.03 0.03 0.03 0.03 6237.00000 0.03 n
26-06-22 17:04:00 susdt 0.03 0.03 0.03 0.03 6300.20000 0.03 n
26-06-22 17:03:00 susdt 0.03 0.03 0.03 0.03 13131.10000 0.03 n
26-06-22 17:02:00 susdt 0.03 0.03 0.03 0.03 4911.70000 0.03 n
26-06-22 17:01:00 susdt 0.03 0.03 0.03 0.03 37033.00000 0.03 n
26-06-22 17:00:00 susdt 0.03 0.03 0.03 0.03 69234.50000 0.03 n
26-06-22 16:59:00 susdt 0.03 0.03 0.03 0.03 6134.40000 0.03 n
26-06-22 16:58:00 susdt 0.03 0.03 0.03 0.03 3749.10000 0.03 n
26-06-22 16:57:00 susdt 0.03 0.03 0.03 0.03 6244.50000 0.03 n
26-06-22 16:56:00 susdt 0.03 0.03 0.03 0.03 42275.70000 0.03 n
26-06-22 16:55:00 susdt 0.03 0.03 0.03 0.03 4718.90000 0.03 n
26-06-22 16:54:00 susdt 0.03 0.03 0.03 0.03 14184.60000 0.03 n
26-06-22 16:53:00 susdt 0.03 0.03 0.03 0.03 5470.80000 0.03 n
26-06-22 16:52:00 susdt 0.03 0.03 0.03 0.03 10581.80000 0.03 n
26-06-22 16:51:00 susdt 0.03 0.03 0.03 0.03 1001.00000 0.03 n
26-06-22 16:50:00 susdt 0.03 0.03 0.03 0.03 293.00000 0.03 n
26-06-22 16:49:00 susdt 0.03 0.03 0.03 0.03 20215.10000 0.03 n
26-06-22 16:48:00 susdt 0.03 0.03 0.03 0.03 290.90000 0.03 n
26-06-22 16:47:00 susdt 0.03 0.03 0.03 0.03 3845.60000 0.03 n
26-06-22 16:46:00 susdt 0.03 0.03 0.03 0.03 765.10000 0.03 n
26-06-22 16:45:00 susdt 0.03 0.03 0.03 0.03 847.50000 0.03 n
26-06-22 16:44:00 susdt 0.03 0.03 0.03 0.03 15308.40000 0.03 n
26-06-22 16:43:00 susdt 0.03 0.03 0.03 0.03 1795.80000 0.03 n
26-06-22 16:42:00 susdt 0.03 0.03 0.03 0.03 17719.60000 0.03 n
26-06-22 16:41:00 susdt 0.03 0.03 0.03 0.03 802.90000 0.03 n
26-06-22 16:40:00 susdt 0.03 0.03 0.03 0.03 1459.60000 0.03 n
26-06-22 16:39:00 susdt 0.03 0.03 0.03 0.03 3243.90000 0.03 n
26-06-22 16:38:00 susdt 0.03 0.03 0.03 0.03 13468.50000 0.03 n
26-06-22 16:37:00 susdt 0.03 0.03 0.03 0.03 10862.50000 0.03 n
26-06-22 16:36:00 susdt 0.03 0.03 0.03 0.03 18096.40000 0.03 n
26-06-22 16:35:00 susdt 0.03 0.03 0.03 0.03 4376.50000 0.03 n
26-06-22 16:34:00 susdt 0.03 0.03 0.03 0.03 692.30000 0.03 n
26-06-22 16:33:00 susdt 0.03 0.03 0.03 0.03 114298.40000 0.03 n
26-06-22 16:32:00 susdt 0.03 0.03 0.03 0.03 3632.10000 0.03 n
26-06-22 16:31:00 susdt 0.03 0.03 0.03 0.03 115796.70000 0.03 n
26-06-22 16:30:00 susdt 0.03 0.03 0.03 0.03 26241.10000 0.03 n
26-06-22 16:29:00 susdt 0.03 0.03 0.03 0.03 803.00000 0.03 n
26-06-22 16:28:00 susdt 0.03 0.03 0.03 0.03 2793.50000 0.03 n
26-06-22 16:27:00 susdt 0.03 0.03 0.03 0.03 5844.90000 0.03 n
26-06-22 16:26:00 susdt 0.03 0.03 0.03 0.03 621.50000 0.03 n
26-06-22 16:25:00 susdt 0.03 0.03 0.03 0.03 46845.30000 0.03 n
26-06-22 16:24:00 susdt 0.03 0.03 0.03 0.03 804.40000 0.03 n
26-06-22 16:23:00 susdt 0.03 0.03 0.03 0.03 695.90000 0.03 n
26-06-22 16:22:00 susdt 0.03 0.03 0.03 0.03 23303.00000 0.03 n
26-06-22 16:21:00 susdt 0.03 0.03 0.03 0.03 13087.70000 0.03 n
26-06-22 16:20:00 susdt 0.03 0.03 0.03 0.03 292.00000 0.03 n
26-06-22 16:19:00 susdt 0.03 0.03 0.03 0.03 45709.90000 0.03 n
26-06-22 16:18:00 susdt 0.03 0.03 0.03 0.03 6999.50000 0.03 n
26-06-22 16:17:00 susdt 0.03 0.03 0.03 0.03 4272.30000 0.03 n
26-06-22 16:16:00 susdt 0.03 0.03 0.03 0.03 769.20000 0.03 n
26-06-22 16:15:00 susdt 0.03 0.03 0.03 0.03 2095.20000 0.03 n
26-06-22 16:14:00 susdt 0.03 0.03 0.03 0.03 732.60000 0.03 n
26-06-22 16:13:00 susdt 0.03 0.03 0.03 0.03 10908.80000 0.03 n
26-06-22 16:12:00 susdt 0.03 0.03 0.03 0.03 45426.00000 0.03 n
26-06-22 16:11:00 susdt 0.03 0.03 0.03 0.03 35232.30000 0.03 n
26-06-22 16:10:00 susdt 0.03 0.03 0.03 0.03 16624.20000 0.03 n
26-06-22 16:09:00 susdt 0.03 0.03 0.03 0.03 3713.40000 0.03 n
26-06-22 16:08:00 susdt 0.03 0.03 0.03 0.03 21027.00000 0.03 n
26-06-22 16:07:00 susdt 0.03 0.03 0.03 0.03 1007.70000 0.03 n
26-06-22 16:06:00 susdt 0.03 0.03 0.03 0.03 6825.60000 0.03 n
26-06-22 16:05:00 susdt 0.03 0.03 0.03 0.03 9385.50000 0.03 n
26-06-22 16:04:00 susdt 0.03 0.03 0.03 0.03 16888.70000 0.03 n
26-06-22 16:03:00 susdt 0.03 0.03 0.03 0.03 9038.00000 0.03 n
26-06-22 16:02:00 susdt 0.03 0.03 0.03 0.03 10409.10000 0.03 n
26-06-22 16:01:00 susdt 0.03 0.03 0.03 0.03 44992.30000 0.03 d1
26-06-22 16:00:00 susdt 0.03 0.03 0.03 0.03 38617.50000 0.03 n
26-06-22 15:59:00 susdt 0.03 0.03 0.03 0.03 52466.30000 0.03 d1
26-06-22 15:58:00 susdt 0.03 0.03 0.03 0.03 5705.10000 0.03 n
26-06-22 15:57:00 susdt 0.03 0.03 0.03 0.03 82840.50000 0.03 n
26-06-22 15:56:00 susdt 0.03 0.03 0.03 0.03 104234.30000 0.03 n
26-06-22 15:55:00 susdt 0.03 0.03 0.03 0.03 6299.90000 0.03 n
26-06-22 15:54:00 susdt 0.03 0.03 0.03 0.03 24264.20000 0.03 n
26-06-22 15:53:00 susdt 0.03 0.03 0.03 0.03 405.90000 0.03 n
26-06-22 15:52:00 susdt 0.03 0.03 0.03 0.03 19539.50000 0.03 n
26-06-22 15:51:00 susdt 0.03 0.03 0.03 0.03 9622.60000 0.03 n
26-06-22 15:50:00 susdt 0.03 0.03 0.03 0.03 5240.60000 0.03 n
26-06-22 15:49:00 susdt 0.03 0.03 0.03 0.03 367.60000 0.03 d1
26-06-22 15:48:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:47:00 susdt 0.03 0.03 0.03 0.03 189.70000 0.03 d1
26-06-22 15:46:00 susdt 0.03 0.03 0.03 0.03 3797.90000 0.03 g1
26-06-22 15:45:00 susdt 0.03 0.03 0.03 0.03 999.90000 0.03 n
26-06-22 15:44:00 susdt 0.03 0.03 0.03 0.03 13317.60000 0.03 d1
26-06-22 15:43:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:42:00 susdt 0.03 0.03 0.03 0.03 16603.90000 0.03 n
26-06-22 15:41:00 susdt 0.03 0.03 0.03 0.03 1290.30000 0.03 n
26-06-22 15:40:00 susdt 0.03 0.03 0.03 0.03 1453.40000 0.03 n
26-06-22 15:39:00 susdt 0.03 0.03 0.03 0.03 623.90000 0.03 n
26-06-22 15:38:00 susdt 0.03 0.03 0.03 0.03 11652.60000 0.03 n
26-06-22 15:37:00 susdt 0.03 0.03 0.03 0.03 38328.80000 0.03 n
26-06-22 15:36:00 susdt 0.03 0.03 0.03 0.03 3029.30000 0.03 n
26-06-22 15:35:00 susdt 0.03 0.03 0.03 0.03 28520.30000 0.03 n
26-06-22 15:34:00 susdt 0.03 0.03 0.03 0.03 2383.90000 0.03 n
26-06-22 15:33:00 susdt 0.03 0.03 0.03 0.03 6416.30000 0.03 n
26-06-22 15:32:00 susdt 0.03 0.03 0.03 0.03 5458.80000 0.03 n
26-06-22 15:31:00 susdt 0.03 0.03 0.03 0.03 41271.20000 0.03 g1
26-06-22 15:30:00 susdt 0.03 0.03 0.03 0.03 14326.60000 0.03 n
26-06-22 15:29:00 susdt 0.03 0.03 0.03 0.03 772.00000 0.03 n
26-06-22 15:28:00 susdt 0.03 0.03 0.03 0.03 698.50000 0.03 n
26-06-22 15:27:00 susdt 0.03 0.03 0.03 0.03 13680.00000 0.03 n
26-06-22 15:26:00 susdt 0.03 0.03 0.03 0.03 26303.80000 0.03 n
26-06-22 15:25:00 susdt 0.03 0.03 0.03 0.03 8386.70000 0.03 n
26-06-22 15:24:00 susdt 0.03 0.03 0.03 0.03 12592.00000 0.03 n
26-06-22 15:23:00 susdt 0.03 0.03 0.03 0.03 81906.50000 0.03 n
26-06-22 15:22:00 susdt 0.03 0.03 0.03 0.03 172719.40000 0.03 n
26-06-22 15:21:00 susdt 0.03 0.03 0.03 0.03 699.70000 0.03 n
26-06-22 15:20:00 susdt 0.03 0.03 0.03 0.03 1780.20000 0.03 n
26-06-22 15:19:00 susdt 0.03 0.03 0.03 0.03 3729.00000 0.03 n
26-06-22 15:18:00 susdt 0.03 0.03 0.03 0.03 10367.30000 0.03 n
26-06-22 15:17:00 susdt 0.03 0.03 0.03 0.03 11104.00000 0.03 n
26-06-22 15:16:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:15:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:14:00 susdt 0.03 0.03 0.03 0.03 499.90000 0.03 n
26-06-22 15:13:00 susdt 0.03 0.03 0.03 0.03 5505.20000 0.03 d1
26-06-22 15:12:00 susdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-06-22 15:11:00 susdt 0.03 0.03 0.03 0.03 5762.60000 0.03 n
26-06-22 15:10:00 susdt 0.03 0.03 0.03 0.03 5635.80000 0.03 n
26-06-22 15:09:00 susdt 0.03 0.03 0.03 0.03 2833.80000 0.03 g1
26-06-22 15:08:00 susdt 0.03 0.03 0.03 0.03 975.70000 0.03 n
26-06-22 15:07:00 susdt 0.03 0.03 0.03 0.03 3443.00000 0.03 n
26-06-22 15:06:00 susdt 0.03 0.03 0.03 0.03 18495.70000 0.03 n
26-06-22 15:05:00 susdt 0.03 0.03 0.03 0.03 7059.90000 0.03 n
26-06-22 15:04:00 susdt 0.03 0.03 0.03 0.03 1521.80000 0.03 n
26-06-22 15:03:00 susdt 0.03 0.03 0.03 0.03 47982.80000 0.03 n
26-06-22 15:02:00 susdt 0.03 0.03 0.03 0.03 3631.50000 0.03 n
26-06-22 15:01:00 susdt 0.03 0.03 0.03 0.03 58528.70000 0.03 n
26-06-22 15:00:00 susdt 0.03 0.03 0.03 0.03 13033.60000 0.03 n
26-06-22 14:59:00 susdt 0.03 0.03 0.03 0.03 8984.80000 0.03 n
26-06-22 14:58:00 susdt 0.03 0.03 0.03 0.03 118906.90000 0.03 n
26-06-22 14:57:00 susdt 0.03 0.03 0.03 0.03 51127.70000 0.03 n
26-06-22 14:56:00 susdt 0.03 0.03 0.03 0.03 8741.30000 0.03 n
26-06-22 14:55:00 susdt 0.03 0.03 0.03 0.03 108086.10000 0.03 d1
26-06-22 14:54:00 susdt 0.03 0.03 0.03 0.03 195400.60000 0.03 g1
26-06-22 14:53:00 susdt 0.03 0.03 0.03 0.03 11342.30000 0.03 n
26-06-22 14:52:00 susdt 0.03 0.03 0.03 0.03 133826.40000 0.03 n
26-06-22 14:51:00 susdt 0.03 0.03 0.03 0.03 3148.80000 0.03 d1
26-06-22 14:50:00 susdt 0.03 0.03 0.03 0.03 5940.50000 0.03 n
26-06-22 14:49:00 susdt 0.03 0.03 0.03 0.03 13016.00000 0.03 n
26-06-22 14:48:00 susdt 0.03 0.03 0.03 0.03 21004.20000 0.03 n
26-06-22 14:47:00 susdt 0.03 0.03 0.03 0.03 8826.60000 0.03 n
26-06-22 14:46:00 susdt 0.03 0.03 0.03 0.03 45275.80000 0.03 d1
26-06-22 14:45:00 susdt 0.03 0.03 0.03 0.03 3900.30000 0.03 n
26-06-22 14:44:00 susdt 0.03 0.03 0.03 0.03 3205.90000 0.03 n
26-06-22 14:43:00 susdt 0.03 0.03 0.03 0.03 7793.20000 0.03 n
26-06-22 14:42:00 susdt 0.03 0.03 0.03 0.03 2341.80000 0.03 n
26-06-22 14:41:00 susdt 0.03 0.03 0.03 0.03 22809.00000 0.03 n
26-06-22 14:40:00 susdt 0.03 0.03 0.03 0.03 35238.90000 0.03 n
26-06-22 14:39:00 susdt 0.03 0.03 0.03 0.03 61243.20000 0.03 n
26-06-22 14:38:00 susdt 0.03 0.03 0.03 0.03 110492.20000 0.03 n
26-06-22 14:37:00 susdt 0.03 0.03 0.03 0.03 8611.40000 0.03 n
26-06-22 14:36:00 susdt 0.03 0.03 0.03 0.03 30033.40000 0.03 n
26-06-22 14:35:00 susdt 0.03 0.03 0.03 0.03 6122.30000 0.03 n
26-06-22 14:34:00 susdt 0.03 0.03 0.03 0.03 23334.10000 0.03 n
26-06-22 14:33:00 susdt 0.03 0.03 0.03 0.03 13889.50000 0.03 n
26-06-22 14:32:00 susdt 0.03 0.03 0.03 0.03 84105.70000 0.03 n
26-06-22 14:31:00 susdt 0.03 0.03 0.03 0.03 280209.30000 0.03 n
26-06-22 14:30:00 susdt 0.03 0.03 0.03 0.03 212415.70000 0.03 n
26-06-22 14:29:00 susdt 0.03 0.03 0.03 0.03 2411.80000 0.03 d1
26-06-22 14:28:00 susdt 0.03 0.03 0.03 0.03 402.90000 0.03 n
26-06-22 14:27:00 susdt 0.03 0.03 0.03 0.03 2933.30000 0.03 d1
26-06-22 14:26:00 susdt 0.03 0.03 0.03 0.03 293.00000 0.03 n
26-06-22 14:25:00 susdt 0.03 0.03 0.03 0.03 2135.00000 0.03 n
26-06-22 14:24:00 susdt 0.03 0.03 0.03 0.03 807.30000 0.03 n
26-06-22 14:23:00 susdt 0.03 0.03 0.03 0.03 74889.60000 0.03 n
26-06-22 14:22:00 susdt 0.03 0.03 0.03 0.03 188336.40000 0.03 n
26-06-22 14:21:00 susdt 0.03 0.03 0.03 0.03 21414.90000 0.03 n
26-06-22 14:20:00 susdt 0.03 0.03 0.03 0.03 735.60000 0.03 n
26-06-22 14:19:00 susdt 0.03 0.03 0.03 0.03 198964.10000 0.03 d1
26-06-22 14:18:00 susdt 0.03 0.03 0.03 0.03 32586.10000 0.03 n
26-06-22 14:17:00 susdt 0.03 0.03 0.03 0.03 420859.80000 0.03 n
26-06-22 14:16:00 susdt 0.03 0.03 0.03 0.03 2042.90000 0.03 d1
26-06-22 14:15:00 susdt 0.03 0.03 0.03 0.03 1734.70000 0.03 n
26-06-22 14:14:00 susdt 0.03 0.03 0.03 0.03 1167.60000 0.03 n
26-06-22 14:13:00 susdt 0.03 0.03 0.03 0.03 13043.40000 0.03 n
26-06-22 14:12:00 susdt 0.03 0.03 0.03 0.03 1416.50000 0.03 n
26-06-22 14:11:00 susdt 0.03 0.03 0.03 0.03 3859.90000 0.03 d1
26-06-22 14:10:00 susdt 0.03 0.03 0.03 0.03 1132.50000 0.03 n
26-06-22 14:09:00 susdt 0.03 0.03 0.03 0.03 15836.20000 0.03 n
26-06-22 14:08:00 susdt 0.03 0.03 0.03 0.03 307787.40000 0.03 d1
26-06-22 14:07:00 susdt 0.03 0.03 0.03 0.03 1459.60000 0.03 n
26-06-22 14:06:00 susdt 0.03 0.03 0.03 0.03 3200.70000 0.03 n
26-06-22 14:05:00 susdt 0.03 0.03 0.03 0.03 3242.90000 0.03 g1
26-06-22 14:04:00 susdt 0.03 0.03 0.03 0.03 664.70000 0.03 n
26-06-22 14:03:00 susdt 0.03 0.03 0.03 0.03 2183.80000 0.03 n
26-06-22 14:02:00 susdt 0.03 0.03 0.03 0.03 6120.50000 0.03 n
26-06-22 14:01:00 susdt 0.03 0.03 0.03 0.03 693.50000 0.03 n
26-06-22 14:00:00 susdt 0.03 0.03 0.03 0.03 767.90000 0.03 n
26-06-22 13:59:00 susdt 0.03 0.03 0.03 0.03 3008.40000 0.03 n
26-06-22 13:58:00 susdt 0.03 0.03 0.03 0.03 18336.10000 0.03 n
26-06-22 13:57:00 susdt 0.03 0.03 0.03 0.03 1906.50000 0.03 n
26-06-22 13:56:00 susdt 0.03 0.03 0.03 0.03 14715.60000 0.03 n
26-06-22 13:55:00 susdt 0.03 0.03 0.03 0.03 1203.30000 0.03 n
26-06-22 13:54:00 susdt 0.03 0.03 0.03 0.03 4927.80000 0.03 n
26-06-22 13:53:00 susdt 0.03 0.03 0.03 0.03 569.20000 0.03 n
26-06-22 13:52:00 susdt 0.03 0.03 0.03 0.03 8249.60000 0.03 g1
26-06-22 13:51:00 susdt 0.03 0.03 0.03 0.03 660.60000 0.03 n
26-06-22 13:50:00 susdt 0.03 0.03 0.03 0.03 805.80000 0.03 n
26-06-22 13:49:00 susdt 0.03 0.03 0.03 0.03 770.50000 0.03 n
26-06-22 13:48:00 susdt 0.03 0.03 0.03 0.03 4693.90000 0.03 n
26-06-22 13:47:00 susdt 0.03 0.03 0.03 0.03 7949.70000 0.03 n
26-06-22 13:46:00 susdt 0.03 0.03 0.03 0.03 40203.90000 0.03 n
26-06-22 13:45:00 susdt 0.03 0.03 0.03 0.03 6566.90000 0.03 n
26-06-22 13:44:00 susdt 0.03 0.03 0.03 0.03 7221.70000 0.03 n
26-06-22 13:43:00 susdt 0.03 0.03 0.03 0.03 22404.80000 0.03 n
26-06-22 13:42:00 susdt 0.03 0.03 0.03 0.03 3399.70000 0.03 n
26-06-22 13:41:00 susdt 0.03 0.03 0.03 0.03 5520.60000 0.03 n
26-06-22 13:40:00 susdt 0.03 0.03 0.03 0.03 2270.80000 0.03 n
26-06-22 13:39:00 susdt 0.03 0.03 0.03 0.03 1031.20000 0.03 n
26-06-22 13:38:00 susdt 0.03 0.03 0.03 0.03 1987.10000 0.03 n
26-06-22 13:37:00 susdt 0.03 0.03 0.03 0.03 2247.00000 0.03 n
26-06-22 13:36:00 susdt 0.03 0.03 0.03 0.03 20777.30000 0.03 n
26-06-22 13:35:00 susdt 0.03 0.03 0.03 0.03 34935.20000 0.03 n
26-06-22 13:34:00 susdt 0.03 0.03 0.03 0.03 369.00000 0.03 n
26-06-22 13:33:00 susdt 0.03 0.03 0.03 0.03 20619.50000 0.03 n
26-06-22 13:32:00 susdt 0.03 0.03 0.03 0.03 20469.90000 0.03 n
26-06-22 13:31:00 susdt 0.03 0.03 0.03 0.03 53973.50000 0.03 n
26-06-22 13:30:00 susdt 0.03 0.03 0.03 0.03 29312.80000 0.03 n
26-06-22 13:29:00 susdt 0.03 0.03 0.03 0.03 6263.90000 0.03 n
26-06-22 13:28:00 susdt 0.03 0.03 0.03 0.03 2588.90000 0.03 n
26-06-22 13:27:00 susdt 0.03 0.03 0.03 0.03 47374.10000 0.03 n
26-06-22 13:26:00 susdt 0.03 0.03 0.03 0.03 905294.60000 0.03 n
26-06-22 13:25:00 susdt 0.03 0.03 0.03 0.03 535479.70000 0.03 d1
26-06-22 13:24:00 susdt 0.03 0.03 0.03 0.03 9584.60000 0.03 g1
26-06-22 13:23:00 susdt 0.03 0.03 0.03 0.03 828.40000 0.03 n
26-06-22 13:22:00 susdt 0.03 0.03 0.03 0.03 23137.20000 0.03 g1
26-06-22 13:21:00 susdt 0.03 0.03 0.03 0.03 732.60000 0.03 d1
26-06-22 13:20:00 susdt 0.03 0.03 0.03 0.03 3288.70000 0.03 n
26-06-22 13:19:00 susdt 0.03 0.03 0.03 0.03 5800.30000 0.03 n
26-06-22 13:18:00 susdt 0.03 0.03 0.03 0.03 1769.10000 0.03 n
26-06-22 13:17:00 susdt 0.03 0.03 0.03 0.03 731.40000 0.03 n
26-06-22 13:16:00 susdt 0.03 0.03 0.03 0.03 25469.40000 0.03 d1
26-06-22 13:15:00 susdt 0.03 0.03 0.03 0.03 10203.70000 0.03 n
26-06-22 13:14:00 susdt 0.03 0.03 0.03 0.03 8829.70000 0.03 g1
26-06-22 13:13:00 susdt 0.03 0.03 0.03 0.03 3201.60000 0.03 n
26-06-22 13:12:00 susdt 0.03 0.03 0.03 0.03 1824.00000 0.03 n
26-06-22 13:11:00 susdt 0.03 0.03 0.03 0.03 2925.30000 0.03 d1
26-06-22 13:10:00 susdt 0.03 0.03 0.03 0.03 3476.60000 0.03 g1
26-06-22 13:09:00 susdt 0.03 0.03 0.03 0.03 377.20000 0.03 n
26-06-22 13:08:00 susdt 0.03 0.03 0.03 0.03 1071.10000 0.03 n
26-06-22 13:07:00 susdt 0.03 0.03 0.03 0.03 14294.70000 0.03 n
26-06-22 13:06:00 susdt 0.03 0.03 0.03 0.03 18175.70000 0.03 n
26-06-22 13:05:00 susdt 0.03 0.03 0.03 0.03 46755.20000 0.03 n
26-06-22 13:04:00 susdt 0.03 0.03 0.03 0.03 3009.60000 0.03 n
26-06-22 13:03:00 susdt 0.03 0.03 0.03 0.03 14218.70000 0.03 n
26-06-22 13:02:00 susdt 0.03 0.03 0.03 0.03 10081.80000 0.03 n
26-06-22 13:01:00 susdt 0.03 0.03 0.03 0.03 1614.20000 0.03 n
26-06-22 13:00:00 susdt 0.03 0.03 0.03 0.03 14650.60000 0.03 n
26-06-22 12:59:00 susdt 0.03 0.03 0.03 0.03 732.60000 0.03 n
26-06-22 12:58:00 susdt 0.03 0.03 0.03 0.03 30338.10000 0.03 n
26-06-22 12:57:00 susdt 0.03 0.03 0.03 0.03 6247.60000 0.03 n
26-06-22 12:56:00 susdt 0.03 0.03 0.03 0.03 47742.00000 0.03 n
26-06-22 12:55:00 susdt 0.03 0.03 0.03 0.03 4837.10000 0.03 n
26-06-22 12:54:00 susdt 0.03 0.03 0.03 0.03 2084.30000 0.03 n
26-06-22 12:53:00 susdt 0.03 0.03 0.03 0.03 22180.80000 0.03 n
26-06-22 12:52:00 susdt 0.03 0.03 0.03 0.03 330.90000 0.03 n
26-06-22 12:51:00 susdt 0.03 0.03 0.03 0.03 14680.40000 0.03 n
26-06-22 12:50:00 susdt 0.03 0.03 0.03 0.03 89211.60000 0.03 n
26-06-22 12:49:00 susdt 0.03 0.03 0.03 0.03 293.00000 0.03 n
26-06-22 12:48:00 susdt 0.03 0.03 0.03 0.03 4356.50000 0.03 n
26-06-22 12:47:00 susdt 0.03 0.03 0.03 0.03 7210.20000 0.03 n
26-06-22 12:46:00 susdt 0.03 0.03 0.03 0.03 87531.10000 0.03 n
26-06-22 12:45:00 susdt 0.03 0.03 0.03 0.03 1987.90000 0.03 n
26-06-22 12:44:00 susdt 0.03 0.03 0.03 0.03 107613.50000 0.03 n
26-06-22 12:43:00 susdt 0.03 0.03 0.03 0.03 99378.80000 0.03 n