Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 41.50000 | 3.53 | n |
| 25-12-23 16:48:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.53 | n |
| 25-12-23 16:47:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 164.28000 | 3.53 | n |
| 25-12-23 16:46:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 9.56000 | 3.53 | n |
| 25-12-23 16:45:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 72.41000 | 3.53 | n |
| 25-12-23 16:44:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 5.89000 | 3.53 | n |
| 25-12-23 16:43:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 31.23000 | 3.53 | n |
| 25-12-23 16:42:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 77.90000 | 3.53 | n |
| 25-12-23 16:41:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.34000 | 3.53 | n |
| 25-12-23 16:40:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 11.40000 | 3.53 | n |
| 25-12-23 16:39:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 20.46000 | 3.53 | n |
| 25-12-23 16:38:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 1169.10000 | 3.53 | n |
| 25-12-23 16:37:00 | neousdt | 3.53 | 3.53 | 3.52 | 3.52 | 6.67000 | 3.53 | n |
| 25-12-23 16:36:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 35.64000 | 3.53 | n |
| 25-12-23 16:35:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 6.06000 | 3.53 | n |
| 25-12-23 16:34:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 8.53000 | 3.53 | n |
| 25-12-23 16:33:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 31.67000 | 3.53 | n |
| 25-12-23 16:32:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 6.32000 | 3.53 | n |
| 25-12-23 16:31:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 8.83000 | 3.53 | n |
| 25-12-23 16:30:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 4.91000 | 3.53 | n |
| 25-12-23 16:29:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 3.39000 | 3.53 | n |
| 25-12-23 16:28:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 41.48000 | 3.53 | d1 |
| 25-12-23 16:27:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:26:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:25:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:24:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:23:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 218.22000 | 3.53 | n |
| 25-12-23 16:22:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 132.35000 | 3.53 | n |
| 25-12-23 16:21:00 | neousdt | 3.52 | 3.53 | 3.52 | 3.53 | 259.77000 | 3.53 | n |
| 25-12-23 16:20:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 35.88000 | 3.53 | n |
| 25-12-23 16:19:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 5.67000 | 3.53 | n |
| 25-12-23 16:18:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 86.47000 | 3.53 | n |
| 25-12-23 16:17:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 96.10000 | 3.53 | n |
| 25-12-23 16:16:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 135.81000 | 3.53 | n |
| 25-12-23 16:15:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.53 | n |
| 25-12-23 16:14:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 79.51000 | 3.53 | n |
| 25-12-23 16:13:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.53 | n |
| 25-12-23 16:12:00 | neousdt | 3.53 | 3.53 | 3.52 | 3.52 | 13.52000 | 3.53 | n |
| 25-12-23 16:11:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 94.50000 | 3.53 | n |
| 25-12-23 16:10:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:09:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:08:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:07:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 35.11000 | 3.53 | n |
| 25-12-23 16:06:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 79.77000 | 3.53 | n |
| 25-12-23 16:05:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 34.23000 | 3.53 | n |
| 25-12-23 16:04:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 50.00000 | 3.53 | n |
| 25-12-23 16:03:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:02:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 16:01:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 389.97000 | 3.53 | n |
| 25-12-23 16:00:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 642.11000 | 3.53 | d1 |
| 25-12-23 15:59:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:58:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:57:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 424.45000 | 3.53 | g1 |
| 25-12-23 15:56:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 4.69000 | 3.53 | n |
| 25-12-23 15:55:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:54:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 79.28000 | 3.53 | n |
| 25-12-23 15:53:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 85.36000 | 3.53 | n |
| 25-12-23 15:52:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 111.22000 | 3.53 | n |
| 25-12-23 15:51:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 21.14000 | 3.53 | n |
| 25-12-23 15:50:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 44.94000 | 3.53 | n |
| 25-12-23 15:49:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:48:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:47:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:46:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.53 | n |
| 25-12-23 15:45:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 212.48000 | 3.53 | n |
| 25-12-23 15:44:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 20.00000 | 3.53 | n |
| 25-12-23 15:43:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 78.69000 | 3.53 | n |
| 25-12-23 15:42:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.53 | n |
| 25-12-23 15:41:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.53 | n |
| 25-12-23 15:40:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 4.26000 | 3.53 | n |
| 25-12-23 15:39:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 212.90000 | 3.53 | n |
| 25-12-23 15:38:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.38000 | 3.54 | n |
| 25-12-23 15:37:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 11.35000 | 3.54 | n |
| 25-12-23 15:36:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.54 | n |
| 25-12-23 15:35:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 11.86000 | 3.54 | n |
| 25-12-23 15:34:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 32.25000 | 3.54 | n |
| 25-12-23 15:33:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.54 | n |
| 25-12-23 15:32:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.54 | n |
| 25-12-23 15:31:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 75.89000 | 3.54 | n |
| 25-12-23 15:30:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 558.40000 | 3.54 | n |
| 25-12-23 15:29:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.54 | n |
| 25-12-23 15:28:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 2.00000 | 3.54 | n |
| 25-12-23 15:27:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 65.13000 | 3.54 | n |
| 25-12-23 15:26:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 579.02000 | 3.54 | n |
| 25-12-23 15:25:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 468.02000 | 3.54 | n |
| 25-12-23 15:24:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 64.72000 | 3.54 | n |
| 25-12-23 15:23:00 | neousdt | 3.52 | 3.52 | 3.52 | 3.52 | 326.75000 | 3.54 | n |
| 25-12-23 15:22:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.54 | n |
| 25-12-23 15:21:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.54 | n |
| 25-12-23 15:20:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 13.77000 | 3.54 | n |
| 25-12-23 15:19:00 | neousdt | 3.52 | 3.53 | 3.52 | 3.53 | 14.84000 | 3.54 | n |
| 25-12-23 15:18:00 | neousdt | 3.53 | 3.53 | 3.52 | 3.53 | 348.80000 | 3.54 | n |
| 25-12-23 15:17:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 1008.01000 | 3.54 | n |
| 25-12-23 15:16:00 | neousdt | 3.54 | 3.54 | 3.53 | 3.53 | 592.23000 | 3.54 | n |
| 25-12-23 15:15:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 175.30000 | 3.54 | d1 |
| 25-12-23 15:14:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 8.33000 | 3.54 | n |
| 25-12-23 15:13:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.55 | 287.71000 | 3.54 | n |
| 25-12-23 15:12:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 15:11:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 152.04000 | 3.54 | n |
| 25-12-23 15:10:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 63.00000 | 3.54 | n |
| 25-12-23 15:09:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 15:08:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 31.50000 | 3.54 | g1 |
| 25-12-23 15:07:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 15:06:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 66.99000 | 3.54 | g1 |
| 25-12-23 15:05:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 4.85000 | 3.54 | n |
| 25-12-23 15:04:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 15:03:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 3.16000 | 3.54 | n |
| 25-12-23 15:02:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 4.05000 | 3.54 | n |
| 25-12-23 15:01:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 105.79000 | 3.54 | n |
| 25-12-23 15:00:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 1.83000 | 3.54 | n |
| 25-12-23 14:59:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:58:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 91.51000 | 3.54 | d1 |
| 25-12-23 14:57:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:56:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:55:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 14.10000 | 3.54 | n |
| 25-12-23 14:54:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 119.74000 | 3.54 | n |
| 25-12-23 14:53:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 375.23000 | 3.54 | n |
| 25-12-23 14:52:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 238.27000 | 3.54 | n |
| 25-12-23 14:51:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 93.41000 | 3.54 | n |
| 25-12-23 14:50:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 73.95000 | 3.54 | n |
| 25-12-23 14:49:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:48:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 224.33000 | 3.54 | n |
| 25-12-23 14:47:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 197.51000 | 3.54 | n |
| 25-12-23 14:46:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:45:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:44:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 39.49000 | 3.54 | n |
| 25-12-23 14:43:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 185.87000 | 3.54 | n |
| 25-12-23 14:42:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:41:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 61.09000 | 3.54 | n |
| 25-12-23 14:40:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 2.11000 | 3.54 | n |
| 25-12-23 14:39:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.54 | n |
| 25-12-23 14:38:00 | neousdt | 3.53 | 3.54 | 3.53 | 3.54 | 91.16000 | 3.54 | n |
| 25-12-23 14:37:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.54 | n |
| 25-12-23 14:36:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 37.53000 | 3.54 | n |
| 25-12-23 14:35:00 | neousdt | 3.53 | 3.54 | 3.53 | 3.53 | 308.92000 | 3.54 | n |
| 25-12-23 14:34:00 | neousdt | 3.53 | 3.53 | 3.52 | 3.52 | 1948.69000 | 3.54 | n |
| 25-12-23 14:33:00 | neousdt | 3.53 | 3.53 | 3.53 | 3.53 | 699.00000 | 3.55 | n |
| 25-12-23 14:32:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 330.17000 | 3.55 | n |
| 25-12-23 14:31:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 42.38000 | 3.55 | n |
| 25-12-23 14:30:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 33.27000 | 3.55 | n |
| 25-12-23 14:29:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 14:28:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 20.27000 | 3.55 | n |
| 25-12-23 14:27:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 14:26:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 30.05000 | 3.55 | n |
| 25-12-23 14:25:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 3.70000 | 3.55 | n |
| 25-12-23 14:24:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 14:23:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 14:22:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 314.57000 | 3.55 | n |
| 25-12-23 14:21:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 663.31000 | 3.55 | n |
| 25-12-23 14:20:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 14:19:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 14:18:00 | neousdt | 3.55 | 3.55 | 3.54 | 3.55 | 393.42000 | 3.55 | n |
| 25-12-23 14:17:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.54 | 703.96000 | 3.55 | n |
| 25-12-23 14:16:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 127.06000 | 3.55 | n |
| 25-12-23 14:15:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 31.50000 | 3.55 | n |
| 25-12-23 14:14:00 | neousdt | 3.55 | 3.55 | 3.54 | 3.54 | 313.59000 | 3.55 | n |
| 25-12-23 14:13:00 | neousdt | 3.55 | 3.55 | 3.54 | 3.54 | 100.80000 | 3.55 | d1 |
| 25-12-23 14:12:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 14:11:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 14:10:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 14:09:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 65.26000 | 3.55 | n |
| 25-12-23 14:08:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 16.56000 | 3.55 | n |
| 25-12-23 14:07:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 107.87000 | 3.55 | g1 |
| 25-12-23 14:06:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 37.07000 | 3.55 | n |
| 25-12-23 14:05:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 65.43000 | 3.55 | d1 |
| 25-12-23 14:04:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 109.10000 | 3.55 | n |
| 25-12-23 14:03:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 316.59000 | 3.55 | n |
| 25-12-23 14:02:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 14:01:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 123.13000 | 3.55 | n |
| 25-12-23 14:00:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 39.93000 | 3.55 | n |
| 25-12-23 13:59:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:58:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 90.40000 | 3.55 | n |
| 25-12-23 13:57:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:56:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.55 | 923.51000 | 3.55 | g1 |
| 25-12-23 13:55:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 68.67000 | 3.55 | n |
| 25-12-23 13:54:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 170.22000 | 3.55 | n |
| 25-12-23 13:53:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.55 | 842.08000 | 3.55 | n |
| 25-12-23 13:52:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 31.50000 | 3.55 | n |
| 25-12-23 13:51:00 | neousdt | 3.55 | 3.55 | 3.54 | 3.55 | 1000.00000 | 3.55 | d1 |
| 25-12-23 13:50:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:49:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 20.54000 | 3.55 | n |
| 25-12-23 13:48:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:47:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 31.50000 | 3.55 | n |
| 25-12-23 13:46:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:45:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 363.03000 | 3.55 | n |
| 25-12-23 13:44:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:43:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:42:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:41:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:40:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:39:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:38:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:37:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:36:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:35:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 114.80000 | 3.55 | n |
| 25-12-23 13:34:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:33:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 20.66000 | 3.55 | n |
| 25-12-23 13:32:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 29.57000 | 3.55 | n |
| 25-12-23 13:31:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 267.99000 | 3.55 | n |
| 25-12-23 13:30:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 126.89000 | 3.55 | n |
| 25-12-23 13:29:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 75.19000 | 3.55 | n |
| 25-12-23 13:28:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 0.00000 | 3.55 | n |
| 25-12-23 13:27:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 0.00000 | 3.55 | n |
| 25-12-23 13:26:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 0.00000 | 3.55 | n |
| 25-12-23 13:25:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 41.79000 | 3.55 | n |
| 25-12-23 13:24:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 0.00000 | 3.55 | n |
| 25-12-23 13:23:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 85.11000 | 3.55 | n |
| 25-12-23 13:22:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 40.80000 | 3.55 | n |
| 25-12-23 13:21:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:20:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:19:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:18:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 100.00000 | 3.55 | n |
| 25-12-23 13:17:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 93.21000 | 3.55 | n |
| 25-12-23 13:16:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 150.39000 | 3.55 | d1 |
| 25-12-23 13:15:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 283.07000 | 3.55 | n |
| 25-12-23 13:14:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 407.20000 | 3.55 | n |
| 25-12-23 13:13:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:12:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 2.94000 | 3.55 | d1 |
| 25-12-23 13:11:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.55 | n |
| 25-12-23 13:10:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 661.76000 | 3.55 | g1 |
| 25-12-23 13:09:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 1345.39000 | 3.55 | n |
| 25-12-23 13:08:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 13:07:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 13:06:00 | neousdt | 3.53 | 3.54 | 3.53 | 3.54 | 259.61000 | 3.55 | n |
| 25-12-23 13:05:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 13:04:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 30.45000 | 3.55 | n |
| 25-12-23 13:03:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 13:02:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 2.02000 | 3.55 | n |
| 25-12-23 13:01:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 266.98000 | 3.55 | n |
| 25-12-23 13:00:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 25.53000 | 3.55 | n |
| 25-12-23 12:59:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.55 | n |
| 25-12-23 12:58:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 14.11000 | 3.55 | n |
| 25-12-23 12:57:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 39.53000 | 3.55 | n |
| 25-12-23 12:56:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.55 | 503.46000 | 3.55 | n |
| 25-12-23 12:55:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:54:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 74.65000 | 3.56 | n |
| 25-12-23 12:53:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 228.41000 | 3.56 | n |
| 25-12-23 12:52:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 87.42000 | 3.56 | n |
| 25-12-23 12:51:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:50:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:49:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:48:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 634.41000 | 3.56 | n |
| 25-12-23 12:47:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:46:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 68.96000 | 3.56 | n |
| 25-12-23 12:45:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 36.88000 | 3.56 | n |
| 25-12-23 12:44:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:43:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:42:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 77.64000 | 3.56 | n |
| 25-12-23 12:41:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.56 | n |
| 25-12-23 12:40:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 2.12000 | 3.56 | n |
| 25-12-23 12:39:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 11.42000 | 3.56 | n |
| 25-12-23 12:38:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 4.64000 | 3.57 | n |
| 25-12-23 12:37:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 232.01000 | 3.57 | n |
| 25-12-23 12:36:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 154.64000 | 3.57 | n |
| 25-12-23 12:35:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 9.09000 | 3.57 | n |
| 25-12-23 12:34:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.57 | n |
| 25-12-23 12:33:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.57 | n |
| 25-12-23 12:32:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 20.08000 | 3.57 | n |
| 25-12-23 12:31:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 253.84000 | 3.57 | n |
| 25-12-23 12:30:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 164.25000 | 3.57 | n |
| 25-12-23 12:29:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 0.00000 | 3.57 | n |
| 25-12-23 12:28:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 53.77000 | 3.57 | n |
| 25-12-23 12:27:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 37.78000 | 3.57 | n |
| 25-12-23 12:26:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 3.11000 | 3.57 | n |
| 25-12-23 12:25:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.55 | 33.71000 | 3.57 | n |
| 25-12-23 12:24:00 | neousdt | 3.55 | 3.55 | 3.54 | 3.54 | 176.00000 | 3.57 | n |
| 25-12-23 12:23:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 2.34000 | 3.57 | n |
| 25-12-23 12:22:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 2.34000 | 3.57 | n |
| 25-12-23 12:21:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 7.14000 | 3.57 | n |
| 25-12-23 12:20:00 | neousdt | 3.55 | 3.56 | 3.55 | 3.56 | 270.16000 | 3.57 | n |
| 25-12-23 12:19:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 359.23000 | 3.57 | n |
| 25-12-23 12:18:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 80.50000 | 3.57 | n |
| 25-12-23 12:17:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 53.61000 | 3.57 | n |
| 25-12-23 12:16:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 11.81000 | 3.57 | n |
| 25-12-23 12:15:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 86.88000 | 3.57 | n |
| 25-12-23 12:14:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.57 | n |
| 25-12-23 12:13:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.57 | n |
| 25-12-23 12:12:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 247.40000 | 3.57 | n |
| 25-12-23 12:11:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.57 | n |
| 25-12-23 12:10:00 | neousdt | 3.54 | 3.55 | 3.54 | 3.55 | 64.75000 | 3.57 | n |
| 25-12-23 12:09:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 63.00000 | 3.57 | n |
| 25-12-23 12:08:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 20.19000 | 3.57 | n |
| 25-12-23 12:07:00 | neousdt | 3.54 | 3.54 | 3.53 | 3.54 | 135.39000 | 3.57 | n |
| 25-12-23 12:06:00 | neousdt | 3.54 | 3.54 | 3.54 | 3.54 | 286.90000 | 3.57 | n |
| 25-12-23 12:05:00 | neousdt | 3.55 | 3.55 | 3.54 | 3.54 | 1469.52000 | 3.57 | n |
| 25-12-23 12:04:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.57 | n |
| 25-12-23 12:03:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 193.60000 | 3.57 | n |
| 25-12-23 12:02:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 5.02000 | 3.57 | n |
| 25-12-23 12:01:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.57 | n |
| 25-12-23 12:00:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 146.47000 | 3.57 | n |
| 25-12-23 11:59:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 98.84000 | 3.57 | n |
| 25-12-23 11:58:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 0.00000 | 3.57 | n |
| 25-12-23 11:57:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 82.78000 | 3.57 | n |
| 25-12-23 11:56:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 2.99000 | 3.57 | n |
| 25-12-23 11:55:00 | neousdt | 3.55 | 3.55 | 3.55 | 3.55 | 1.81000 | 3.57 | n |
| 25-12-23 11:54:00 | neousdt | 3.56 | 3.56 | 3.55 | 3.55 | 493.20000 | 3.57 | n |
| 25-12-23 11:53:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 400.98000 | 3.57 | n |
| 25-12-23 11:52:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 0.00000 | 3.57 | n |
| 25-12-23 11:51:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 2.11000 | 3.57 | n |
| 25-12-23 11:50:00 | neousdt | 3.56 | 3.56 | 3.56 | 3.56 | 0.00000 | 3.57 | n |