BOT Spot - alcxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 alcxusdt 4.97 4.98 4.97 4.98 27.46240 4.99 n
26-02-22 03:01:00 alcxusdt 4.98 4.98 4.97 4.97 3.55700 4.99 n
26-02-22 03:00:00 alcxusdt 4.98 4.98 4.97 4.97 16.47220 4.99 n
26-02-22 02:59:00 alcxusdt 4.98 4.98 4.97 4.97 8.19150 4.99 n
26-02-22 02:58:00 alcxusdt 4.99 4.99 4.97 4.97 12.48220 4.99 n
26-02-22 02:57:00 alcxusdt 4.98 4.99 4.97 4.97 135.76570 4.99 n
26-02-22 02:56:00 alcxusdt 4.97 4.97 4.97 4.97 14.80750 4.99 n
26-02-22 02:55:00 alcxusdt 4.97 4.97 4.97 4.97 1.06670 4.99 n
26-02-22 02:54:00 alcxusdt 4.97 4.97 4.97 4.97 4.89220 4.99 n
26-02-22 02:53:00 alcxusdt 4.98 4.98 4.97 4.98 40.07070 4.99 n
26-02-22 02:52:00 alcxusdt 4.97 4.97 4.97 4.97 23.32680 4.99 n
26-02-22 02:51:00 alcxusdt 4.98 4.98 4.97 4.97 8.07290 4.99 n
26-02-22 02:50:00 alcxusdt 4.98 4.98 4.98 4.98 23.59570 4.99 n
26-02-22 02:49:00 alcxusdt 4.98 4.98 4.97 4.97 6.79360 4.99 n
26-02-22 02:48:00 alcxusdt 4.97 4.99 4.97 4.97 206.88110 4.99 n
26-02-22 02:47:00 alcxusdt 4.98 4.98 4.97 4.97 50.02040 4.99 n
26-02-22 02:46:00 alcxusdt 4.99 4.99 4.99 4.99 1.38180 4.99 n
26-02-22 02:45:00 alcxusdt 4.99 4.99 4.98 4.98 8.21000 4.99 n
26-02-22 02:44:00 alcxusdt 4.99 4.99 4.99 4.99 3.72820 4.99 n
26-02-22 02:43:00 alcxusdt 4.99 4.99 4.99 4.99 14.58460 4.99 n
26-02-22 02:42:00 alcxusdt 4.98 4.98 4.98 4.98 26.89990 4.99 n
26-02-22 02:41:00 alcxusdt 4.97 4.98 4.97 4.97 71.80000 5.00 n
26-02-22 02:40:00 alcxusdt 4.97 4.97 4.97 4.97 2.88770 5.00 n
26-02-22 02:39:00 alcxusdt 4.99 4.99 4.97 4.97 15.28840 5.00 n
26-02-22 02:38:00 alcxusdt 4.97 4.99 4.97 4.97 9.97100 5.00 n
26-02-22 02:37:00 alcxusdt 4.98 4.99 4.97 4.97 38.07210 5.00 n
26-02-22 02:36:00 alcxusdt 4.98 4.99 4.98 4.99 5.06870 5.00 n
26-02-22 02:35:00 alcxusdt 4.99 4.99 4.98 4.98 172.80520 5.00 d1
26-02-22 02:34:00 alcxusdt 4.99 5.00 4.99 5.00 64.10460 5.00 g1
26-02-22 02:33:00 alcxusdt 4.99 4.99 4.99 4.99 1.05730 5.00 n
26-02-22 02:32:00 alcxusdt 4.99 4.99 4.97 4.97 19.71830 5.00 n
26-02-22 02:31:00 alcxusdt 4.99 4.99 4.97 4.97 200.42350 5.00 n
26-02-22 02:30:00 alcxusdt 4.99 4.99 4.99 4.99 3.05910 5.00 n
26-02-22 02:29:00 alcxusdt 5.00 5.00 4.99 5.00 9.48400 5.00 n
26-02-22 02:28:00 alcxusdt 4.99 4.99 4.99 4.99 0.00000 5.00 n
26-02-22 02:27:00 alcxusdt 4.99 4.99 4.99 4.99 2.87030 5.00 n
26-02-22 02:26:00 alcxusdt 5.00 5.00 4.99 5.00 26.57000 5.00 n
26-02-22 02:25:00 alcxusdt 4.99 4.99 4.99 4.99 4.35390 5.00 n
26-02-22 02:24:00 alcxusdt 4.99 4.99 4.99 4.99 0.00000 5.00 n
26-02-22 02:23:00 alcxusdt 4.99 4.99 4.99 4.99 3.30360 5.00 n
26-02-22 02:22:00 alcxusdt 4.99 4.99 4.99 4.99 9.60080 5.00 n
26-02-22 02:21:00 alcxusdt 4.99 5.00 4.99 5.00 30.98020 5.00 n
26-02-22 02:20:00 alcxusdt 4.98 4.98 4.98 4.98 6.40910 5.00 n
26-02-22 02:19:00 alcxusdt 4.98 4.98 4.98 4.98 3.62290 5.01 n
26-02-22 02:18:00 alcxusdt 5.00 5.00 4.98 5.00 31.49510 5.01 n
26-02-22 02:17:00 alcxusdt 4.99 5.00 4.99 4.99 35.29370 5.01 n
26-02-22 02:16:00 alcxusdt 4.99 4.99 4.99 4.99 13.69510 5.01 n
26-02-22 02:15:00 alcxusdt 4.99 4.99 4.99 4.99 6.19020 5.01 n
26-02-22 02:14:00 alcxusdt 5.00 5.00 4.99 4.99 6.93330 5.02 n
26-02-22 02:13:00 alcxusdt 5.00 5.00 5.00 5.00 4.94770 5.02 n
26-02-22 02:12:00 alcxusdt 5.00 5.00 4.99 4.99 12.99800 5.02 n
26-02-22 02:11:00 alcxusdt 5.00 5.00 4.99 5.00 25.85050 5.02 n
26-02-22 02:10:00 alcxusdt 5.00 5.00 5.00 5.00 0.00000 5.02 n
26-02-22 02:09:00 alcxusdt 5.00 5.00 5.00 5.00 0.00000 5.02 n
26-02-22 02:08:00 alcxusdt 4.98 5.00 4.98 5.00 20.58260 5.02 n
26-02-22 02:07:00 alcxusdt 4.98 5.00 4.98 4.98 89.58350 5.02 n
26-02-22 02:06:00 alcxusdt 5.00 5.00 5.00 5.00 0.00000 5.02 n
26-02-22 02:05:00 alcxusdt 5.00 5.00 5.00 5.00 2.49830 5.02 n
26-02-22 02:04:00 alcxusdt 4.98 5.00 4.98 5.00 58.28170 5.03 n
26-02-22 02:03:00 alcxusdt 5.00 5.00 4.98 4.98 10.93640 5.03 n
26-02-22 02:02:00 alcxusdt 5.00 5.00 4.98 4.98 40.20830 5.03 n
26-02-22 02:01:00 alcxusdt 4.99 5.00 4.99 5.00 4.99920 5.03 n
26-02-22 02:00:00 alcxusdt 5.00 5.00 5.00 5.00 10.24500 5.03 n
26-02-22 01:59:00 alcxusdt 4.99 5.00 4.99 4.99 45.77140 5.03 n
26-02-22 01:58:00 alcxusdt 4.98 4.98 4.98 4.98 11.65610 5.03 n
26-02-22 01:57:00 alcxusdt 4.98 4.98 4.98 4.98 8.49160 5.03 n
26-02-22 01:56:00 alcxusdt 4.98 4.98 4.98 4.98 14.28450 5.03 n
26-02-22 01:55:00 alcxusdt 4.98 4.98 4.98 4.98 4.37330 5.03 n
26-02-22 01:54:00 alcxusdt 4.98 4.98 4.98 4.98 3.15890 5.03 n
26-02-22 01:53:00 alcxusdt 4.99 5.00 4.98 4.98 167.54340 5.03 n
26-02-22 01:52:00 alcxusdt 4.99 4.99 4.99 4.99 13.84590 5.03 n
26-02-22 01:51:00 alcxusdt 5.00 5.00 5.00 5.00 0.00000 5.03 n
26-02-22 01:50:00 alcxusdt 4.99 5.00 4.99 5.00 10.59600 5.03 n
26-02-22 01:49:00 alcxusdt 4.99 5.00 4.99 5.00 15.43910 5.03 n
26-02-22 01:48:00 alcxusdt 5.00 5.01 4.99 4.99 113.10440 5.03 n
26-02-22 01:47:00 alcxusdt 5.00 5.01 5.00 5.00 28.08210 5.03 n
26-02-22 01:46:00 alcxusdt 5.01 5.01 5.00 5.00 10.31120 5.04 n
26-02-22 01:45:00 alcxusdt 5.00 5.00 5.00 5.00 12.82260 5.04 n
26-02-22 01:44:00 alcxusdt 5.00 5.00 5.00 5.00 0.00000 5.04 n
26-02-22 01:43:00 alcxusdt 5.00 5.00 5.00 5.00 1.62560 5.04 n
26-02-22 01:42:00 alcxusdt 5.01 5.01 5.01 5.01 0.00000 5.04 n
26-02-22 01:41:00 alcxusdt 5.00 5.01 5.00 5.01 3.32490 5.04 n
26-02-22 01:40:00 alcxusdt 5.01 5.02 5.00 5.00 83.89960 5.04 n
26-02-22 01:39:00 alcxusdt 5.00 5.00 5.00 5.00 10.07820 5.04 n
26-02-22 01:38:00 alcxusdt 5.01 5.01 5.00 5.00 12.53660 5.04 n
26-02-22 01:37:00 alcxusdt 5.00 5.01 5.00 5.01 32.60750 5.04 n
26-02-22 01:36:00 alcxusdt 5.00 5.00 5.00 5.00 10.61920 5.04 n
26-02-22 01:35:00 alcxusdt 5.00 5.01 5.00 5.01 8.45830 5.04 n
26-02-22 01:34:00 alcxusdt 5.02 5.02 5.02 5.02 8.19090 5.04 n
26-02-22 01:33:00 alcxusdt 5.01 5.01 5.00 5.00 16.46910 5.04 n
26-02-22 01:32:00 alcxusdt 5.02 5.02 5.00 5.01 14.37220 5.04 n
26-02-22 01:31:00 alcxusdt 5.00 5.02 5.00 5.02 12.68190 5.04 n
26-02-22 01:30:00 alcxusdt 5.00 5.02 5.00 5.02 5.57180 5.04 n
26-02-22 01:29:00 alcxusdt 5.00 5.02 5.00 5.02 20.47160 5.04 n
26-02-22 01:28:00 alcxusdt 5.00 5.00 5.00 5.00 20.21760 5.04 n
26-02-22 01:27:00 alcxusdt 5.02 5.02 5.02 5.02 4.25280 5.04 n
26-02-22 01:26:00 alcxusdt 5.02 5.02 5.00 5.00 20.51130 5.04 n
26-02-22 01:25:00 alcxusdt 5.01 5.02 5.01 5.01 23.70130 5.04 n
26-02-22 01:24:00 alcxusdt 5.02 5.02 5.02 5.02 0.00000 5.04 n
26-02-22 01:23:00 alcxusdt 5.02 5.02 5.02 5.02 9.11860 5.04 n
26-02-22 01:22:00 alcxusdt 5.02 5.02 5.01 5.01 17.47460 5.04 n
26-02-22 01:21:00 alcxusdt 5.02 5.02 5.02 5.02 2.01730 5.04 n
26-02-22 01:20:00 alcxusdt 5.01 5.01 5.01 5.01 44.76040 5.04 n
26-02-22 01:19:00 alcxusdt 5.01 5.02 5.01 5.01 13.91880 5.04 n
26-02-22 01:18:00 alcxusdt 5.01 5.02 5.01 5.01 179.06270 5.04 n
26-02-22 01:17:00 alcxusdt 5.00 5.01 4.99 4.99 58.35460 5.04 n
26-02-22 01:16:00 alcxusdt 5.00 5.01 5.00 5.01 12.02630 5.04 n
26-02-22 01:15:00 alcxusdt 5.00 5.01 5.00 5.00 38.56920 5.04 n
26-02-22 01:14:00 alcxusdt 5.01 5.01 5.01 5.01 1.00580 5.04 n
26-02-22 01:13:00 alcxusdt 5.00 5.02 4.99 5.01 46.27320 5.04 n
26-02-22 01:12:00 alcxusdt 5.01 5.01 5.00 5.00 8.89870 5.04 n
26-02-22 01:11:00 alcxusdt 5.01 5.01 5.00 5.00 20.08690 5.04 n
26-02-22 01:10:00 alcxusdt 5.00 5.00 5.00 5.00 44.09790 5.04 n
26-02-22 01:09:00 alcxusdt 4.99 5.00 4.99 4.99 25.50850 5.04 n
26-02-22 01:08:00 alcxusdt 5.00 5.00 4.98 5.00 39.20690 5.04 n
26-02-22 01:07:00 alcxusdt 4.99 5.00 4.98 4.98 115.49110 5.05 n
26-02-22 01:06:00 alcxusdt 5.00 5.00 4.99 4.99 13.67870 5.05 n
26-02-22 01:05:00 alcxusdt 5.00 5.00 5.00 5.00 3.52290 5.05 n
26-02-22 01:04:00 alcxusdt 5.00 5.01 5.00 5.00 61.62010 5.05 n
26-02-22 01:03:00 alcxusdt 5.01 5.01 5.00 5.00 84.85330 5.05 n
26-02-22 01:02:00 alcxusdt 5.03 5.03 5.01 5.01 17.80560 5.05 n
26-02-22 01:01:00 alcxusdt 5.03 5.03 5.02 5.02 97.63820 5.05 n
26-02-22 01:00:00 alcxusdt 5.03 5.03 5.03 5.03 1.42450 5.05 n
26-02-22 00:59:00 alcxusdt 5.03 5.04 5.03 5.03 8.64920 5.05 n
26-02-22 00:58:00 alcxusdt 5.03 5.03 5.03 5.03 7.05630 5.05 n
26-02-22 00:57:00 alcxusdt 5.04 5.04 5.04 5.04 4.25560 5.05 n
26-02-22 00:56:00 alcxusdt 5.04 5.04 5.04 5.04 0.00000 5.05 n
26-02-22 00:55:00 alcxusdt 5.03 5.04 5.03 5.04 9.37570 5.05 n
26-02-22 00:54:00 alcxusdt 5.04 5.04 5.03 5.03 18.62990 5.05 n
26-02-22 00:53:00 alcxusdt 5.03 5.04 5.03 5.04 4.70710 5.05 n
26-02-22 00:52:00 alcxusdt 5.03 5.04 5.03 5.03 28.51770 5.05 n
26-02-22 00:51:00 alcxusdt 5.04 5.04 5.03 5.03 5.04190 5.05 n
26-02-22 00:50:00 alcxusdt 5.04 5.04 5.04 5.04 27.52300 5.05 n
26-02-22 00:49:00 alcxusdt 5.04 5.04 5.03 5.04 10.84400 5.05 n
26-02-22 00:48:00 alcxusdt 5.05 5.05 5.04 5.05 16.33630 5.05 n
26-02-22 00:47:00 alcxusdt 5.04 5.04 5.04 5.04 3.29240 5.05 n
26-02-22 00:46:00 alcxusdt 5.05 5.05 5.04 5.04 9.62780 5.05 n
26-02-22 00:45:00 alcxusdt 5.05 5.05 5.04 5.04 5.18300 5.05 n
26-02-22 00:44:00 alcxusdt 5.04 5.05 5.04 5.05 7.40600 5.05 n
26-02-22 00:43:00 alcxusdt 5.05 5.05 5.05 5.05 3.26720 5.05 n
26-02-22 00:42:00 alcxusdt 5.05 5.05 5.05 5.05 9.31980 5.05 n
26-02-22 00:41:00 alcxusdt 5.04 5.04 5.03 5.03 92.71690 5.05 n
26-02-22 00:40:00 alcxusdt 5.04 5.05 5.04 5.04 11.51570 5.05 n
26-02-22 00:39:00 alcxusdt 5.03 5.05 5.03 5.04 259.07420 5.05 n
26-02-22 00:38:00 alcxusdt 5.02 5.02 5.02 5.02 10.50090 5.05 n
26-02-22 00:37:00 alcxusdt 5.02 5.03 5.01 5.03 299.65890 5.06 n
26-02-22 00:36:00 alcxusdt 5.02 5.03 5.00 5.02 833.00850 5.06 n
26-02-22 00:35:00 alcxusdt 5.04 5.05 5.02 5.03 532.16470 5.06 n
26-02-22 00:34:00 alcxusdt 5.06 5.06 5.04 5.04 196.00000 5.07 n
26-02-22 00:33:00 alcxusdt 5.06 5.06 5.06 5.06 22.36960 5.07 d1
26-02-22 00:32:00 alcxusdt 5.07 5.07 5.06 5.07 107.79610 5.07 g1
26-02-22 00:31:00 alcxusdt 5.06 5.07 5.06 5.06 8.48380 5.07 d1
26-02-22 00:30:00 alcxusdt 5.06 5.07 5.06 5.07 83.60570 5.07 n
26-02-22 00:29:00 alcxusdt 5.07 5.07 5.06 5.07 12.41600 5.07 n
26-02-22 00:28:00 alcxusdt 5.06 5.06 5.06 5.06 7.54450 5.07 n
26-02-22 00:27:00 alcxusdt 5.06 5.06 5.06 5.06 2.37150 5.07 d1
26-02-22 00:26:00 alcxusdt 5.08 5.08 5.07 5.07 154.96490 5.07 n
26-02-22 00:25:00 alcxusdt 5.07 5.07 5.06 5.07 382.61820 5.07 n
26-02-22 00:24:00 alcxusdt 5.07 5.07 5.06 5.06 211.78620 5.07 d1
26-02-22 00:23:00 alcxusdt 5.06 5.07 5.06 5.07 51.50960 5.07 g1
26-02-22 00:22:00 alcxusdt 5.06 5.06 5.06 5.06 13.90120 5.07 n
26-02-22 00:21:00 alcxusdt 5.06 5.06 5.05 5.06 70.08620 5.07 n
26-02-22 00:20:00 alcxusdt 5.06 5.06 5.06 5.06 9.28900 5.07 n
26-02-22 00:19:00 alcxusdt 5.06 5.06 5.06 5.06 0.00000 5.07 n
26-02-22 00:18:00 alcxusdt 5.05 5.06 5.05 5.06 12.02930 5.07 n
26-02-22 00:17:00 alcxusdt 5.05 5.07 5.05 5.06 261.79200 5.07 n
26-02-22 00:16:00 alcxusdt 5.05 5.06 5.05 5.06 121.36470 5.07 n
26-02-22 00:15:00 alcxusdt 5.06 5.06 5.06 5.06 14.71410 5.07 n
26-02-22 00:14:00 alcxusdt 5.06 5.06 5.05 5.06 163.83080 5.07 n
26-02-22 00:13:00 alcxusdt 5.06 5.06 5.05 5.06 75.02920 5.08 n
26-02-22 00:12:00 alcxusdt 5.05 5.05 5.05 5.05 9.47490 5.08 n
26-02-22 00:11:00 alcxusdt 5.05 5.06 5.05 5.06 9.77990 5.08 n
26-02-22 00:10:00 alcxusdt 5.06 5.06 5.06 5.06 2.47030 5.08 n
26-02-22 00:09:00 alcxusdt 5.06 5.06 5.06 5.06 7.47680 5.08 n
26-02-22 00:08:00 alcxusdt 5.06 5.06 5.06 5.06 6.73680 5.08 n
26-02-22 00:07:00 alcxusdt 5.05 5.05 5.05 5.05 188.76680 5.08 n
26-02-22 00:06:00 alcxusdt 5.06 5.06 5.05 5.05 7.25320 5.08 n
26-02-22 00:05:00 alcxusdt 5.05 5.05 5.05 5.05 2.41650 5.08 n
26-02-22 00:04:00 alcxusdt 5.05 5.05 5.05 5.05 0.00000 5.08 n
26-02-22 00:03:00 alcxusdt 5.05 5.05 5.05 5.05 8.54740 5.08 n
26-02-22 00:02:00 alcxusdt 5.06 5.06 5.05 5.05 15.31250 5.08 n
26-02-22 00:01:00 alcxusdt 5.06 5.06 5.06 5.06 2.00280 5.08 n
26-02-22 00:00:00 alcxusdt 5.06 5.06 5.06 5.06 0.00000 5.08 n
26-02-21 23:59:00 alcxusdt 5.05 5.06 5.05 5.06 28.27980 5.08 n
26-02-21 23:58:00 alcxusdt 5.06 5.06 5.05 5.05 10.51310 5.08 n
26-02-21 23:57:00 alcxusdt 5.05 5.05 5.05 5.05 1.96260 5.08 n
26-02-21 23:56:00 alcxusdt 5.05 5.06 5.05 5.06 21.06800 5.08 n
26-02-21 23:55:00 alcxusdt 5.06 5.06 5.05 5.05 84.50610 5.08 n
26-02-21 23:54:00 alcxusdt 5.07 5.07 5.07 5.07 35.51480 5.08 n
26-02-21 23:53:00 alcxusdt 5.08 5.08 5.08 5.08 7.37280 5.08 n
26-02-21 23:52:00 alcxusdt 5.07 5.08 5.07 5.08 43.83110 5.08 n
26-02-21 23:51:00 alcxusdt 5.07 5.07 5.07 5.07 1.38450 5.08 n
26-02-21 23:50:00 alcxusdt 5.07 5.07 5.07 5.07 4.78100 5.08 n
26-02-21 23:49:00 alcxusdt 5.07 5.08 5.07 5.08 14.35520 5.08 n
26-02-21 23:48:00 alcxusdt 5.09 5.09 5.07 5.07 122.00440 5.08 n
26-02-21 23:47:00 alcxusdt 5.09 5.09 5.08 5.08 10.77000 5.08 d1
26-02-21 23:46:00 alcxusdt 5.09 5.09 5.09 5.09 1.15590 5.08 n
26-02-21 23:45:00 alcxusdt 5.08 5.09 5.08 5.08 10.19750 5.08 d1
26-02-21 23:44:00 alcxusdt 5.09 5.09 5.09 5.09 2.88520 5.08 n
26-02-21 23:43:00 alcxusdt 5.09 5.09 5.08 5.08 7.70860 5.08 d1
26-02-21 23:42:00 alcxusdt 5.09 5.09 5.09 5.09 0.00000 5.08 n
26-02-21 23:41:00 alcxusdt 5.08 5.09 5.08 5.09 12.90180 5.08 n
26-02-21 23:40:00 alcxusdt 5.09 5.09 5.09 5.09 1.56860 5.08 n
26-02-21 23:39:00 alcxusdt 5.08 5.09 5.08 5.09 6.22050 5.09 n
26-02-21 23:38:00 alcxusdt 5.09 5.09 5.08 5.09 13.80580 5.09 n
26-02-21 23:37:00 alcxusdt 5.08 5.09 5.08 5.09 18.84720 5.09 n
26-02-21 23:36:00 alcxusdt 5.09 5.09 5.09 5.09 1.79800 5.09 n
26-02-21 23:35:00 alcxusdt 5.09 5.09 5.08 5.09 14.53900 5.09 n
26-02-21 23:34:00 alcxusdt 5.09 5.09 5.09 5.09 8.13300 5.09 n
26-02-21 23:33:00 alcxusdt 5.08 5.08 5.08 5.08 96.84850 5.09 n
26-02-21 23:32:00 alcxusdt 5.08 5.08 5.07 5.07 10.12920 5.09 n
26-02-21 23:31:00 alcxusdt 5.07 5.07 5.07 5.07 11.88410 5.09 n
26-02-21 23:30:00 alcxusdt 5.07 5.08 5.07 5.07 12.01220 5.09 n
26-02-21 23:29:00 alcxusdt 5.07 5.08 5.07 5.08 4.60470 5.09 n
26-02-21 23:28:00 alcxusdt 5.08 5.08 5.07 5.07 204.14040 5.09 n
26-02-21 23:27:00 alcxusdt 5.08 5.08 5.08 5.08 26.20100 5.09 d1
26-02-21 23:26:00 alcxusdt 5.09 5.09 5.08 5.09 31.97680 5.09 g1
26-02-21 23:25:00 alcxusdt 5.08 5.08 5.08 5.08 0.00000 5.09 n
26-02-21 23:24:00 alcxusdt 5.08 5.08 5.08 5.08 0.00000 5.09 n
26-02-21 23:23:00 alcxusdt 5.09 5.09 5.08 5.08 7.75680 5.09 d1
26-02-21 23:22:00 alcxusdt 5.09 5.09 5.09 5.09 5.25850 5.09 n
26-02-21 23:21:00 alcxusdt 5.08 5.08 5.07 5.08 83.74110 5.09 n
26-02-21 23:20:00 alcxusdt 5.08 5.08 5.07 5.07 3.59970 5.09 n
26-02-21 23:19:00 alcxusdt 5.07 5.08 5.07 5.08 3.68390 5.09 n
26-02-21 23:18:00 alcxusdt 5.07 5.07 5.07 5.07 10.41830 5.09 n
26-02-21 23:17:00 alcxusdt 5.06 5.07 5.06 5.07 52.56960 5.09 n
26-02-21 23:16:00 alcxusdt 5.06 5.07 5.06 5.07 18.31390 5.09 n
26-02-21 23:15:00 alcxusdt 5.07 5.07 5.07 5.07 12.67750 5.09 n
26-02-21 23:14:00 alcxusdt 5.06 5.06 5.06 5.06 2.91850 5.09 n
26-02-21 23:13:00 alcxusdt 5.07 5.07 5.07 5.07 40.35710 5.09 n
26-02-21 23:12:00 alcxusdt 5.07 5.07 5.07 5.07 11.16650 5.09 n
26-02-21 23:11:00 alcxusdt 5.07 5.07 5.06 5.07 15.79790 5.09 n
26-02-21 23:10:00 alcxusdt 5.08 5.08 5.06 5.07 498.45330 5.09 n
26-02-21 23:09:00 alcxusdt 5.08 5.09 5.07 5.09 108.68210 5.09 n
26-02-21 23:08:00 alcxusdt 5.08 5.09 5.08 5.09 39.23210 5.09 n
26-02-21 23:07:00 alcxusdt 5.08 5.08 5.07 5.07 42.06250 5.09 n
26-02-21 23:06:00 alcxusdt 5.08 5.08 5.08 5.08 23.72360 5.09 n
26-02-21 23:05:00 alcxusdt 5.07 5.09 5.07 5.08 13.69800 5.09 n
26-02-21 23:04:00 alcxusdt 5.08 5.08 5.07 5.07 10.34930 5.09 n
26-02-21 23:03:00 alcxusdt 5.07 5.07 5.07 5.07 2.96380 5.09 n
26-02-21 23:02:00 alcxusdt 5.08 5.08 5.08 5.08 22.40430 5.09 n
26-02-21 23:01:00 alcxusdt 5.08 5.08 5.08 5.08 0.97980 5.09 n
26-02-21 23:00:00 alcxusdt 5.08 5.08 5.07 5.07 31.04860 5.09 n
26-02-21 22:59:00 alcxusdt 5.07 5.08 5.07 5.08 9.21270 5.10 n
26-02-21 22:58:00 alcxusdt 5.08 5.08 5.08 5.08 2.84530 5.10 n
26-02-21 22:57:00 alcxusdt 5.08 5.08 5.06 5.07 553.20010 5.10 n
26-02-21 22:56:00 alcxusdt 5.08 5.08 5.07 5.07 14.60720 5.10 n
26-02-21 22:55:00 alcxusdt 5.08 5.08 5.08 5.08 0.00000 5.10 n
26-02-21 22:54:00 alcxusdt 5.08 5.08 5.08 5.08 2.31610 5.10 n
26-02-21 22:53:00 alcxusdt 5.09 5.09 5.09 5.09 18.07450 5.10 n
26-02-21 22:52:00 alcxusdt 5.08 5.08 5.08 5.08 36.64560 5.10 n
26-02-21 22:51:00 alcxusdt 5.09 5.09 5.08 5.09 4.08810 5.10 n
26-02-21 22:50:00 alcxusdt 5.08 5.08 5.08 5.08 4.65870 5.10 n
26-02-21 22:49:00 alcxusdt 5.09 5.09 5.08 5.09 5.03360 5.10 n
26-02-21 22:48:00 alcxusdt 5.09 5.09 5.09 5.09 4.34140 5.10 n
26-02-21 22:47:00 alcxusdt 5.09 5.09 5.08 5.08 40.03190 5.10 n
26-02-21 22:46:00 alcxusdt 5.08 5.08 5.08 5.08 3.94920 5.10 n
26-02-21 22:45:00 alcxusdt 5.08 5.09 5.08 5.09 23.35090 5.10 n
26-02-21 22:44:00 alcxusdt 5.08 5.08 5.08 5.08 0.00000 5.10 n
26-02-21 22:43:00 alcxusdt 5.08 5.08 5.08 5.08 10.09220 5.10 n
26-02-21 22:42:00 alcxusdt 5.08 5.08 5.08 5.08 0.00000 5.10 n
26-02-21 22:41:00 alcxusdt 5.07 5.08 5.07 5.08 8.96870 5.10 n
26-02-21 22:40:00 alcxusdt 5.08 5.08 5.07 5.07 5.72200 5.10 n
26-02-21 22:39:00 alcxusdt 5.07 5.08 5.07 5.07 9.83140 5.10 n
26-02-21 22:38:00 alcxusdt 5.07 5.08 5.07 5.08 4.72410 5.10 n
26-02-21 22:37:00 alcxusdt 5.08 5.09 5.08 5.08 175.47180 5.10 n
26-02-21 22:36:00 alcxusdt 5.09 5.09 5.08 5.08 331.85140 5.11 n
26-02-21 22:35:00 alcxusdt 5.10 5.10 5.09 5.09 253.63330 5.11 n
26-02-21 22:34:00 alcxusdt 5.09 5.09 5.09 5.09 0.00000 5.11 n
26-02-21 22:33:00 alcxusdt 5.10 5.10 5.09 5.09 196.66730 5.11 n
26-02-21 22:32:00 alcxusdt 5.09 5.10 5.09 5.09 18.37840 5.11 n
26-02-21 22:31:00 alcxusdt 5.09 5.10 5.09 5.10 119.55370 5.11 n
26-02-21 22:30:00 alcxusdt 5.10 5.10 5.09 5.09 6.64350 5.11 n
26-02-21 22:29:00 alcxusdt 5.10 5.10 5.09 5.10 7.77440 5.11 n
26-02-21 22:28:00 alcxusdt 5.10 5.10 5.10 5.10 0.00000 5.11 n
26-02-21 22:27:00 alcxusdt 5.10 5.10 5.10 5.10 0.00000 5.11 n
26-02-21 22:26:00 alcxusdt 5.09 5.11 5.09 5.10 405.25240 5.11 n
26-02-21 22:25:00 alcxusdt 5.09 5.09 5.08 5.08 271.30020 5.12 n
26-02-21 22:24:00 alcxusdt 5.09 5.09 5.09 5.09 0.00000 5.12 n
26-02-21 22:23:00 alcxusdt 5.09 5.09 5.09 5.09 0.00000 5.12 n
26-02-21 22:22:00 alcxusdt 5.09 5.09 5.09 5.09 2.27920 5.12 n
26-02-21 22:21:00 alcxusdt 5.10 5.10 5.10 5.10 3.92790 5.12 n
26-02-21 22:20:00 alcxusdt 5.10 5.10 5.09 5.09 9.87150 5.12 n
26-02-21 22:19:00 alcxusdt 5.10 5.10 5.10 5.10 2.40140 5.12 n
26-02-21 22:18:00 alcxusdt 5.09 5.10 5.09 5.10 9.27020 5.12 n
26-02-21 22:17:00 alcxusdt 5.10 5.10 5.10 5.10 4.09080 5.12 n
26-02-21 22:16:00 alcxusdt 5.10 5.10 5.09 5.09 25.67710 5.12 n
26-02-21 22:15:00 alcxusdt 5.10 5.10 5.09 5.09 83.14640 5.12 n
26-02-21 22:14:00 alcxusdt 5.12 5.12 5.11 5.11 319.93450 5.12 d1
26-02-21 22:13:00 alcxusdt 5.13 5.13 5.13 5.13 16.16920 5.13 g1
26-02-21 22:12:00 alcxusdt 5.13 5.13 5.11 5.11 5.70200 5.13 n
26-02-21 22:11:00 alcxusdt 5.11 5.11 5.11 5.11 5.96070 5.13 d1
26-02-21 22:10:00 alcxusdt 5.13 5.13 5.13 5.13 0.00000 5.13 n
26-02-21 22:09:00 alcxusdt 5.13 5.13 5.13 5.13 2.99310 5.13 n
26-02-21 22:08:00 alcxusdt 5.13 5.13 5.13 5.13 8.29860 5.13 n
26-02-21 22:07:00 alcxusdt 5.11 5.13 5.11 5.13 7.57110 5.13 n
26-02-21 22:06:00 alcxusdt 5.13 5.13 5.13 5.13 1.93480 5.13 g1
26-02-21 22:05:00 alcxusdt 5.11 5.11 5.11 5.11 0.00000 5.13 n
26-02-21 22:04:00 alcxusdt 5.13 5.13 5.11 5.11 15.75450 5.13 n
26-02-21 22:03:00 alcxusdt 5.12 5.12 5.12 5.12 1.99390 5.13 n