Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | alcxusdt | 5.16 | 5.16 | 5.16 | 5.16 | 3.55600 | 5.19 | n |
| 26-04-23 19:58:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 4.24010 | 5.19 | n |
| 26-04-23 19:57:00 | alcxusdt | 5.16 | 5.16 | 5.16 | 5.16 | 0.00000 | 5.19 | n |
| 26-04-23 19:56:00 | alcxusdt | 5.16 | 5.16 | 5.16 | 5.16 | 1.15300 | 5.19 | n |
| 26-04-23 19:55:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:54:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:53:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 10.24330 | 5.19 | n |
| 26-04-23 19:52:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:51:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:50:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:49:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:48:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:47:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:46:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:45:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:44:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:43:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:42:00 | alcxusdt | 5.17 | 5.18 | 5.17 | 5.18 | 83.90530 | 5.19 | n |
| 26-04-23 19:41:00 | alcxusdt | 5.16 | 5.16 | 5.16 | 5.16 | 7.52660 | 5.19 | n |
| 26-04-23 19:40:00 | alcxusdt | 5.17 | 5.18 | 5.16 | 5.18 | 17.08170 | 5.19 | n |
| 26-04-23 19:39:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:38:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:37:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 1.92410 | 5.19 | n |
| 26-04-23 19:36:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 0.00000 | 5.19 | n |
| 26-04-23 19:35:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 0.00000 | 5.19 | n |
| 26-04-23 19:34:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 0.00000 | 5.19 | n |
| 26-04-23 19:33:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 0.00000 | 5.19 | n |
| 26-04-23 19:32:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 3.41690 | 5.19 | n |
| 26-04-23 19:31:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:30:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:29:00 | alcxusdt | 5.17 | 5.18 | 5.17 | 5.18 | 5.12870 | 5.19 | n |
| 26-04-23 19:28:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 0.00000 | 5.19 | n |
| 26-04-23 19:27:00 | alcxusdt | 5.17 | 5.17 | 5.17 | 5.17 | 28.05180 | 5.19 | n |
| 26-04-23 19:26:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:25:00 | alcxusdt | 5.18 | 5.18 | 5.18 | 5.18 | 0.00000 | 5.19 | n |
| 26-04-23 19:24:00 | alcxusdt | 5.19 | 5.19 | 5.17 | 5.18 | 949.24630 | 5.19 | n |
| 26-04-23 19:23:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 9.61760 | 5.20 | n |
| 26-04-23 19:22:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.07300 | 5.20 | n |
| 26-04-23 19:21:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 5.23340 | 5.20 | n |
| 26-04-23 19:20:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:19:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:18:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:17:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:16:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 3.79530 | 5.20 | n |
| 26-04-23 19:15:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:14:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:13:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:12:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:11:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 0.00000 | 5.20 | n |
| 26-04-23 19:10:00 | alcxusdt | 5.19 | 5.19 | 5.19 | 5.19 | 2.30000 | 5.20 | n |
| 26-04-23 19:09:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 19:08:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 19:07:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 19:06:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 19.23070 | 5.20 | n |
| 26-04-23 19:05:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 602.87440 | 5.20 | n |
| 26-04-23 19:04:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 67.61200 | 5.20 | n |
| 26-04-23 19:03:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 82.93840 | 5.20 | n |
| 26-04-23 19:02:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 19:01:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 19:00:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:59:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:58:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:57:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:56:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.05180 | 5.20 | n |
| 26-04-23 18:55:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:54:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:53:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:52:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 4.53710 | 5.20 | n |
| 26-04-23 18:51:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:50:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:49:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 12.21870 | 5.20 | n |
| 26-04-23 18:48:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:47:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:46:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:45:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:44:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:43:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:42:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:41:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.60360 | 5.20 | n |
| 26-04-23 18:40:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:39:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:38:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.18230 | 5.20 | d1 |
| 26-04-23 18:37:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:36:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:35:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:34:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:33:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:32:00 | alcxusdt | 5.21 | 5.21 | 5.20 | 5.21 | 256.27180 | 5.20 | n |
| 26-04-23 18:31:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 14.62350 | 5.20 | g1 |
| 26-04-23 18:30:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:29:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:28:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:27:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:26:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:25:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:24:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 54.17970 | 5.20 | d1 |
| 26-04-23 18:23:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:22:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:21:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:20:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:19:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 11.81990 | 5.20 | n |
| 26-04-23 18:18:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.20 | n |
| 26-04-23 18:17:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 2.48860 | 5.20 | g1 |
| 26-04-23 18:16:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:15:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:14:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:13:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 3.20710 | 5.20 | n |
| 26-04-23 18:12:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:11:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:10:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.20 | n |
| 26-04-23 18:09:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 279.37820 | 5.20 | n |
| 26-04-23 18:08:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:07:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:06:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:05:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:04:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 2.74380 | 5.21 | n |
| 26-04-23 18:03:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 18:02:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 2.16910 | 5.21 | n |
| 26-04-23 18:01:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.21 | n |
| 26-04-23 18:00:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.21 | n |
| 26-04-23 17:59:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 6.96570 | 5.21 | d1 |
| 26-04-23 17:58:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:57:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:56:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:55:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:54:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:53:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:52:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 4.29830 | 5.21 | g1 |
| 26-04-23 17:51:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:50:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.99700 | 5.21 | n |
| 26-04-23 17:49:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:48:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:47:00 | alcxusdt | 5.22 | 5.22 | 5.20 | 5.20 | 20.39390 | 5.21 | n |
| 26-04-23 17:46:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:45:00 | alcxusdt | 5.21 | 5.21 | 5.20 | 5.20 | 24.82310 | 5.21 | d1 |
| 26-04-23 17:44:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:43:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:42:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:41:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:40:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:39:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:38:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:37:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:36:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:35:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:34:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:33:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:32:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 10.63520 | 5.21 | n |
| 26-04-23 17:31:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:30:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:29:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:28:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:27:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:26:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 1.22840 | 5.21 | n |
| 26-04-23 17:25:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:24:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:23:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:22:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:21:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:20:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:19:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | g1 |
| 26-04-23 17:18:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | g1 |
| 26-04-23 17:17:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 6.59670 | 5.21 | n |
| 26-04-23 17:16:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:15:00 | alcxusdt | 5.20 | 5.22 | 5.20 | 5.22 | 16.76640 | 5.21 | n |
| 26-04-23 17:14:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:13:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:12:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:11:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 5.93850 | 5.21 | n |
| 26-04-23 17:10:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:09:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:08:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.21 | n |
| 26-04-23 17:07:00 | alcxusdt | 5.21 | 5.22 | 5.21 | 5.22 | 104.29420 | 5.21 | g1 |
| 26-04-23 17:06:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:05:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:04:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:03:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.21 | n |
| 26-04-23 17:02:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 240.67920 | 5.21 | n |
| 26-04-23 17:01:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 10.53260 | 5.22 | n |
| 26-04-23 17:00:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:59:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:58:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 16.76510 | 5.22 | n |
| 26-04-23 16:57:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:56:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:55:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:54:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:53:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:52:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:51:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:50:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:49:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:48:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.94230 | 5.22 | n |
| 26-04-23 16:47:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.06790 | 5.22 | n |
| 26-04-23 16:46:00 | alcxusdt | 5.21 | 5.21 | 5.21 | 5.21 | 0.00000 | 5.22 | n |
| 26-04-23 16:45:00 | alcxusdt | 5.20 | 5.21 | 5.20 | 5.21 | 85.64330 | 5.22 | n |
| 26-04-23 16:44:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:43:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 1.64530 | 5.22 | d1 |
| 26-04-23 16:42:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 16:41:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 16:40:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 6.86610 | 5.22 | g1 |
| 26-04-23 16:39:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:38:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:37:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 3.57630 | 5.22 | n |
| 26-04-23 16:36:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:35:00 | alcxusdt | 5.20 | 5.20 | 5.20 | 5.20 | 0.00000 | 5.22 | n |
| 26-04-23 16:34:00 | alcxusdt | 5.21 | 5.21 | 5.20 | 5.20 | 34.54100 | 5.22 | n |
| 26-04-23 16:33:00 | alcxusdt | 5.22 | 5.22 | 5.21 | 5.21 | 56.29590 | 5.22 | d1 |
| 26-04-23 16:32:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 16:31:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 14.94280 | 5.22 | n |
| 26-04-23 16:30:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 16:29:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 2.70700 | 5.22 | n |
| 26-04-23 16:28:00 | alcxusdt | 5.22 | 5.23 | 5.21 | 5.23 | 30.68000 | 5.22 | n |
| 26-04-23 16:27:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 16:26:00 | alcxusdt | 5.22 | 5.22 | 5.20 | 5.22 | 579.12240 | 5.22 | g1 |
| 26-04-23 16:25:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:24:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:23:00 | alcxusdt | 5.24 | 5.24 | 5.22 | 5.22 | 21.77820 | 5.23 | n |
| 26-04-23 16:22:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 1.34140 | 5.23 | n |
| 26-04-23 16:21:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:20:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 4.40000 | 5.23 | d1 |
| 26-04-23 16:19:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 16:18:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 16:17:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 2.22070 | 5.23 | n |
| 26-04-23 16:16:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 3.60940 | 5.23 | d1 |
| 26-04-23 16:15:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 16:14:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 5.00000 | 5.23 | g1 |
| 26-04-23 16:13:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:12:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:11:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:10:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:09:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:08:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:07:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:06:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:05:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.23 | n |
| 26-04-23 16:04:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 60.15140 | 5.23 | n |
| 26-04-23 16:03:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 35.77370 | 5.23 | n |
| 26-04-23 16:02:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 2.52180 | 5.23 | d1 |
| 26-04-23 16:01:00 | alcxusdt | 5.22 | 5.24 | 5.22 | 5.24 | 8.76280 | 5.23 | n |
| 26-04-23 16:00:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:59:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:58:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:57:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:56:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:55:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:54:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:53:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:52:00 | alcxusdt | 5.23 | 5.24 | 5.23 | 5.24 | 10.66200 | 5.23 | n |
| 26-04-23 15:51:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:50:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:49:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:48:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:47:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:46:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:45:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:44:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:43:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:42:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 3.52790 | 5.23 | n |
| 26-04-23 15:41:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:40:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:39:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 4.46120 | 5.23 | n |
| 26-04-23 15:38:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:37:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 13.02340 | 5.23 | n |
| 26-04-23 15:36:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:35:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 1.44510 | 5.23 | n |
| 26-04-23 15:34:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:33:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 32.47510 | 5.23 | n |
| 26-04-23 15:32:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:31:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 7.95930 | 5.23 | n |
| 26-04-23 15:30:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:29:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:28:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 8.36830 | 5.23 | n |
| 26-04-23 15:27:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 12.00000 | 5.23 | n |
| 26-04-23 15:26:00 | alcxusdt | 5.23 | 5.24 | 5.23 | 5.24 | 5.84140 | 5.23 | n |
| 26-04-23 15:25:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:24:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:23:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:22:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:21:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 1.00000 | 5.23 | n |
| 26-04-23 15:20:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |
| 26-04-23 15:19:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 8.21250 | 5.23 | n |
| 26-04-23 15:18:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:17:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:16:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.23 | n |
| 26-04-23 15:15:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.22 | n |
| 26-04-23 15:14:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.22 | n |
| 26-04-23 15:13:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 4.78010 | 5.22 | n |
| 26-04-23 15:12:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 2.41140 | 5.22 | g1 |
| 26-04-23 15:11:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 15:10:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 15:09:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 15:08:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 15:07:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 7.89380 | 5.22 | n |
| 26-04-23 15:06:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 0.00000 | 5.22 | n |
| 26-04-23 15:05:00 | alcxusdt | 5.22 | 5.22 | 5.22 | 5.22 | 1.96160 | 5.22 | d1 |
| 26-04-23 15:04:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 0.00000 | 5.22 | n |
| 26-04-23 15:03:00 | alcxusdt | 5.23 | 5.23 | 5.23 | 5.23 | 2.66290 | 5.22 | n |
| 26-04-23 15:02:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 1.08220 | 5.22 | n |
| 26-04-23 15:01:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.22 | n |
| 26-04-23 15:00:00 | alcxusdt | 5.24 | 5.24 | 5.24 | 5.24 | 0.00000 | 5.23 | n |