Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 15.57300 | 7.62 | n |
| 25-12-23 16:44:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.62 | n |
| 25-12-23 16:43:00 | alcxusdt | 7.62 | 7.63 | 7.61 | 7.63 | 11.21970 | 7.62 | g1 |
| 25-12-23 16:42:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.11670 | 7.62 | d1 |
| 25-12-23 16:41:00 | alcxusdt | 7.62 | 7.64 | 7.61 | 7.64 | 5.27950 | 7.62 | n |
| 25-12-23 16:40:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.62 | n |
| 25-12-23 16:39:00 | alcxusdt | 7.62 | 7.64 | 7.62 | 7.64 | 14.82260 | 7.63 | g1 |
| 25-12-23 16:38:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.63 | n |
| 25-12-23 16:37:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 15.25380 | 7.64 | n |
| 25-12-23 16:36:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 11.86900 | 7.64 | d1 |
| 25-12-23 16:35:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 13.08380 | 7.64 | n |
| 25-12-23 16:34:00 | alcxusdt | 7.64 | 7.65 | 7.64 | 7.65 | 14.07680 | 7.64 | n |
| 25-12-23 16:33:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.64 | 5.98070 | 7.64 | n |
| 25-12-23 16:32:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.64 | 1.66390 | 7.64 | n |
| 25-12-23 16:31:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 1.22270 | 7.64 | n |
| 25-12-23 16:30:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 3.46390 | 7.64 | n |
| 25-12-23 16:29:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 5.09000 | 7.64 | d1 |
| 25-12-23 16:28:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.64 | n |
| 25-12-23 16:27:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.64 | n |
| 25-12-23 16:26:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.64 | 13.02670 | 7.64 | n |
| 25-12-23 16:25:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.64 | n |
| 25-12-23 16:24:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.64 | n |
| 25-12-23 16:23:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.64 | 8.58850 | 7.64 | g1 |
| 25-12-23 16:22:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 3.93850 | 7.64 | n |
| 25-12-23 16:21:00 | alcxusdt | 7.61 | 7.63 | 7.61 | 7.63 | 17.55980 | 7.64 | g1 |
| 25-12-23 16:20:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 2.47780 | 7.64 | n |
| 25-12-23 16:19:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 3.52450 | 7.64 | n |
| 25-12-23 16:18:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 3.33330 | 7.64 | n |
| 25-12-23 16:17:00 | alcxusdt | 7.61 | 7.63 | 7.61 | 7.61 | 61.36630 | 7.64 | n |
| 25-12-23 16:16:00 | alcxusdt | 7.62 | 7.62 | 7.61 | 7.61 | 198.07460 | 7.64 | n |
| 25-12-23 16:15:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 4.11740 | 7.64 | n |
| 25-12-23 16:14:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 7.93880 | 7.64 | n |
| 25-12-23 16:13:00 | alcxusdt | 7.63 | 7.63 | 7.62 | 7.62 | 5.58740 | 7.64 | n |
| 25-12-23 16:12:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.66690 | 7.64 | n |
| 25-12-23 16:11:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.64 | n |
| 25-12-23 16:10:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 1.33880 | 7.64 | n |
| 25-12-23 16:09:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.91120 | 7.64 | n |
| 25-12-23 16:08:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.64 | n |
| 25-12-23 16:07:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.69150 | 7.64 | n |
| 25-12-23 16:06:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 1.34760 | 7.64 | n |
| 25-12-23 16:05:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 16:04:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 16:03:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 16:02:00 | alcxusdt | 7.61 | 7.62 | 7.61 | 7.62 | 73.46800 | 7.64 | n |
| 25-12-23 16:01:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 13.97610 | 7.64 | n |
| 25-12-23 16:00:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 18.57500 | 7.63 | n |
| 25-12-23 15:59:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:58:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:57:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:56:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 1.37550 | 7.63 | n |
| 25-12-23 15:55:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:54:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:53:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 13.79620 | 7.63 | n |
| 25-12-23 15:52:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 3.38900 | 7.63 | n |
| 25-12-23 15:51:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.64 | n |
| 25-12-23 15:50:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 1.53440 | 7.63 | n |
| 25-12-23 15:49:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 3.49510 | 7.63 | n |
| 25-12-23 15:48:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.63 | n |
| 25-12-23 15:47:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 11.04650 | 7.63 | n |
| 25-12-23 15:46:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.63 | n |
| 25-12-23 15:45:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.63 | n |
| 25-12-23 15:44:00 | alcxusdt | 7.60 | 7.60 | 7.59 | 7.59 | 90.24940 | 7.63 | n |
| 25-12-23 15:43:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:42:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 12.65000 | 7.63 | n |
| 25-12-23 15:41:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 4.14890 | 7.63 | n |
| 25-12-23 15:40:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.63 | n |
| 25-12-23 15:39:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 1.13460 | 7.63 | n |
| 25-12-23 15:38:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.63 | n |
| 25-12-23 15:37:00 | alcxusdt | 7.60 | 7.60 | 7.59 | 7.59 | 10.91240 | 7.63 | n |
| 25-12-23 15:36:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 6.22330 | 7.63 | n |
| 25-12-23 15:35:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 6.57030 | 7.63 | n |
| 25-12-23 15:34:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.63 | n |
| 25-12-23 15:33:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.63 | n |
| 25-12-23 15:32:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.35740 | 7.63 | n |
| 25-12-23 15:31:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:30:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 1.56210 | 7.63 | n |
| 25-12-23 15:29:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 2.95610 | 7.63 | n |
| 25-12-23 15:28:00 | alcxusdt | 7.60 | 7.61 | 7.60 | 7.61 | 3.35130 | 7.63 | n |
| 25-12-23 15:27:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.63 | n |
| 25-12-23 15:26:00 | alcxusdt | 7.61 | 7.61 | 7.60 | 7.60 | 3.45950 | 7.63 | n |
| 25-12-23 15:25:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.63 | n |
| 25-12-23 15:24:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 115.63130 | 7.63 | n |
| 25-12-23 15:23:00 | alcxusdt | 7.62 | 7.62 | 7.61 | 7.61 | 4.04490 | 7.63 | n |
| 25-12-23 15:22:00 | alcxusdt | 7.62 | 7.63 | 7.62 | 7.62 | 16.79130 | 7.63 | d1 |
| 25-12-23 15:21:00 | alcxusdt | 7.62 | 7.63 | 7.62 | 7.63 | 2.78780 | 7.63 | n |
| 25-12-23 15:20:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.79810 | 7.63 | n |
| 25-12-23 15:19:00 | alcxusdt | 7.63 | 7.63 | 7.62 | 7.62 | 28.36550 | 7.63 | d1 |
| 25-12-23 15:18:00 | alcxusdt | 7.64 | 7.64 | 7.63 | 7.64 | 7.95180 | 7.63 | n |
| 25-12-23 15:17:00 | alcxusdt | 7.66 | 7.66 | 7.62 | 7.62 | 257.01910 | 7.63 | d1 |
| 25-12-23 15:16:00 | alcxusdt | 7.66 | 7.67 | 7.65 | 7.67 | 6.45830 | 7.63 | n |
| 25-12-23 15:15:00 | alcxusdt | 7.67 | 7.67 | 7.67 | 7.67 | 14.58650 | 7.63 | n |
| 25-12-23 15:14:00 | alcxusdt | 7.66 | 7.67 | 7.66 | 7.66 | 33.07990 | 7.63 | n |
| 25-12-23 15:13:00 | alcxusdt | 7.66 | 7.66 | 7.66 | 7.66 | 7.67640 | 7.63 | n |
| 25-12-23 15:12:00 | alcxusdt | 7.66 | 7.67 | 7.66 | 7.67 | 3.41080 | 7.63 | n |
| 25-12-23 15:11:00 | alcxusdt | 7.66 | 7.66 | 7.66 | 7.66 | 3.13490 | 7.63 | n |
| 25-12-23 15:10:00 | alcxusdt | 7.67 | 7.67 | 7.67 | 7.67 | 0.00000 | 7.63 | n |
| 25-12-23 15:09:00 | alcxusdt | 7.67 | 7.67 | 7.67 | 7.67 | 0.75400 | 7.63 | n |
| 25-12-23 15:08:00 | alcxusdt | 7.67 | 7.67 | 7.67 | 7.67 | 14.74070 | 7.63 | n |
| 25-12-23 15:07:00 | alcxusdt | 7.66 | 7.66 | 7.66 | 7.66 | 2.46530 | 7.63 | n |
| 25-12-23 15:06:00 | alcxusdt | 7.65 | 7.65 | 7.65 | 7.65 | 0.00000 | 7.63 | n |
| 25-12-23 15:05:00 | alcxusdt | 7.65 | 7.65 | 7.65 | 7.65 | 0.00000 | 7.63 | n |
| 25-12-23 15:04:00 | alcxusdt | 7.64 | 7.67 | 7.64 | 7.65 | 122.58890 | 7.63 | n |
| 25-12-23 15:03:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 1.49040 | 7.62 | n |
| 25-12-23 15:02:00 | alcxusdt | 7.64 | 7.64 | 7.63 | 7.63 | 9.52660 | 7.62 | n |
| 25-12-23 15:01:00 | alcxusdt | 7.65 | 7.65 | 7.64 | 7.64 | 30.59190 | 7.62 | n |
| 25-12-23 15:00:00 | alcxusdt | 7.66 | 7.66 | 7.65 | 7.65 | 9.04670 | 7.62 | n |
| 25-12-23 14:59:00 | alcxusdt | 7.69 | 7.69 | 7.64 | 7.66 | 169.50160 | 7.62 | n |
| 25-12-23 14:58:00 | alcxusdt | 7.67 | 7.70 | 7.67 | 7.69 | 68.95310 | 7.62 | n |
| 25-12-23 14:57:00 | alcxusdt | 7.62 | 7.68 | 7.62 | 7.67 | 732.50670 | 7.62 | n |
| 25-12-23 14:56:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.59210 | 7.61 | n |
| 25-12-23 14:55:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.61 | n |
| 25-12-23 14:54:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.61 | n |
| 25-12-23 14:53:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.61 | n |
| 25-12-23 14:52:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 3.35870 | 7.61 | n |
| 25-12-23 14:51:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.13000 | 7.61 | g1 |
| 25-12-23 14:50:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.61 | n |
| 25-12-23 14:49:00 | alcxusdt | 7.61 | 7.61 | 7.60 | 7.60 | 4.72020 | 7.61 | d1 |
| 25-12-23 14:48:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 108.76630 | 7.61 | n |
| 25-12-23 14:47:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.00000 | 7.61 | n |
| 25-12-23 14:46:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.61 | n |
| 25-12-23 14:45:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.94560 | 7.61 | n |
| 25-12-23 14:44:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.94770 | 7.61 | n |
| 25-12-23 14:43:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 19.57700 | 7.61 | n |
| 25-12-23 14:42:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 5.61720 | 7.61 | n |
| 25-12-23 14:41:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 3.09330 | 7.61 | n |
| 25-12-23 14:40:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.61 | n |
| 25-12-23 14:39:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 2.23340 | 7.61 | n |
| 25-12-23 14:38:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.31400 | 7.61 | n |
| 25-12-23 14:37:00 | alcxusdt | 7.62 | 7.62 | 7.61 | 7.62 | 22.46500 | 7.61 | n |
| 25-12-23 14:36:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.61 | n |
| 25-12-23 14:35:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 26.85880 | 7.61 | n |
| 25-12-23 14:34:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 26.34590 | 7.61 | n |
| 25-12-23 14:33:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 3.85660 | 7.61 | n |
| 25-12-23 14:32:00 | alcxusdt | 7.63 | 7.63 | 7.62 | 7.63 | 24.76430 | 7.61 | n |
| 25-12-23 14:31:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 4.36490 | 7.61 | n |
| 25-12-23 14:30:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.69760 | 7.61 | n |
| 25-12-23 14:29:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.63 | 119.40840 | 7.61 | n |
| 25-12-23 14:28:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 1.35170 | 7.60 | n |
| 25-12-23 14:27:00 | alcxusdt | 7.64 | 7.64 | 7.63 | 7.63 | 649.64930 | 7.60 | n |
| 25-12-23 14:26:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.64 | 15.15800 | 7.60 | n |
| 25-12-23 14:25:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.68580 | 7.60 | n |
| 25-12-23 14:24:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.60 | n |
| 25-12-23 14:23:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 2.29990 | 7.60 | n |
| 25-12-23 14:22:00 | alcxusdt | 7.62 | 7.63 | 7.62 | 7.63 | 115.82810 | 7.60 | n |
| 25-12-23 14:21:00 | alcxusdt | 7.60 | 7.62 | 7.60 | 7.61 | 269.07860 | 7.59 | n |
| 25-12-23 14:20:00 | alcxusdt | 7.59 | 7.60 | 7.59 | 7.60 | 104.35000 | 7.59 | g1 |
| 25-12-23 14:19:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 14:18:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 14:17:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 1.79060 | 7.59 | n |
| 25-12-23 14:16:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 14:15:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 14:14:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 14:13:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 1.49480 | 7.59 | n |
| 25-12-23 14:12:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 2.43020 | 7.59 | n |
| 25-12-23 14:11:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.59 | n |
| 25-12-23 14:10:00 | alcxusdt | 7.59 | 7.59 | 7.58 | 7.58 | 7.29930 | 7.59 | n |
| 25-12-23 14:09:00 | alcxusdt | 7.57 | 7.58 | 7.57 | 7.58 | 21.35550 | 7.59 | n |
| 25-12-23 14:08:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 1.54930 | 7.59 | n |
| 25-12-23 14:07:00 | alcxusdt | 7.57 | 7.57 | 7.57 | 7.57 | 281.02720 | 7.59 | n |
| 25-12-23 14:06:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 98.54400 | 7.60 | n |
| 25-12-23 14:05:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 14:04:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 14:03:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 14:02:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 14:01:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 3.16250 | 7.60 | n |
| 25-12-23 14:00:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.75650 | 7.60 | n |
| 25-12-23 13:59:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 9.44800 | 7.60 | n |
| 25-12-23 13:58:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 2.24310 | 7.60 | n |
| 25-12-23 13:57:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 13:56:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 13:55:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 32.93810 | 7.60 | n |
| 25-12-23 13:54:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.60 | n |
| 25-12-23 13:53:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.60 | n |
| 25-12-23 13:52:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.60 | n |
| 25-12-23 13:51:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.60 | n |
| 25-12-23 13:50:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 7.37540 | 7.60 | n |
| 25-12-23 13:49:00 | alcxusdt | 7.59 | 7.59 | 7.58 | 7.58 | 20.64750 | 7.60 | d1 |
| 25-12-23 13:48:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 5.28760 | 7.60 | n |
| 25-12-23 13:47:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 1.41280 | 7.60 | n |
| 25-12-23 13:46:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.80800 | 7.60 | n |
| 25-12-23 13:45:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.60 | n |
| 25-12-23 13:44:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.86660 | 7.60 | n |
| 25-12-23 13:43:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 1.28610 | 7.60 | n |
| 25-12-23 13:42:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 10.85990 | 7.60 | n |
| 25-12-23 13:41:00 | alcxusdt | 7.59 | 7.60 | 7.59 | 7.60 | 141.91060 | 7.60 | g1 |
| 25-12-23 13:40:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.60 | n |
| 25-12-23 13:39:00 | alcxusdt | 7.59 | 7.59 | 7.58 | 7.58 | 3.46970 | 7.60 | n |
| 25-12-23 13:38:00 | alcxusdt | 7.58 | 7.59 | 7.58 | 7.59 | 23.70170 | 7.60 | n |
| 25-12-23 13:37:00 | alcxusdt | 7.58 | 7.58 | 7.57 | 7.58 | 10.76630 | 7.60 | n |
| 25-12-23 13:36:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 13:35:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 13:34:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 13:33:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 1.06120 | 7.60 | n |
| 25-12-23 13:32:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 4.11520 | 7.60 | n |
| 25-12-23 13:31:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 4.09350 | 7.60 | n |
| 25-12-23 13:30:00 | alcxusdt | 7.59 | 7.59 | 7.58 | 7.58 | 85.07230 | 7.60 | n |
| 25-12-23 13:29:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 4.88780 | 7.60 | n |
| 25-12-23 13:28:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.60 | n |
| 25-12-23 13:27:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.60 | n |
| 25-12-23 13:26:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 3.73830 | 7.60 | n |
| 25-12-23 13:25:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.72330 | 7.60 | n |
| 25-12-23 13:24:00 | alcxusdt | 7.58 | 7.58 | 7.58 | 7.58 | 0.00000 | 7.60 | n |
| 25-12-23 13:23:00 | alcxusdt | 7.59 | 7.59 | 7.58 | 7.58 | 7.66540 | 7.60 | n |
| 25-12-23 13:22:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.60 | n |
| 25-12-23 13:21:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 5.72070 | 7.60 | n |
| 25-12-23 13:20:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.60 | n |
| 25-12-23 13:19:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 2.94320 | 7.60 | n |
| 25-12-23 13:18:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.90220 | 7.60 | n |
| 25-12-23 13:17:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.61 | n |
| 25-12-23 13:16:00 | alcxusdt | 7.60 | 7.60 | 7.59 | 7.59 | 23.51480 | 7.61 | d1 |
| 25-12-23 13:15:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 2.99910 | 7.61 | n |
| 25-12-23 13:14:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.61 | n |
| 25-12-23 13:13:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 152.87540 | 7.61 | n |
| 25-12-23 13:12:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.77560 | 7.61 | n |
| 25-12-23 13:11:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 3.90300 | 7.61 | n |
| 25-12-23 13:10:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 94.05150 | 7.61 | n |
| 25-12-23 13:09:00 | alcxusdt | 7.60 | 7.61 | 7.60 | 7.61 | 5.77630 | 7.61 | n |
| 25-12-23 13:08:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 3.88300 | 7.61 | n |
| 25-12-23 13:07:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.61 | n |
| 25-12-23 13:06:00 | alcxusdt | 7.58 | 7.60 | 7.58 | 7.60 | 14.88890 | 7.61 | n |
| 25-12-23 13:05:00 | alcxusdt | 7.59 | 7.59 | 7.59 | 7.59 | 0.00000 | 7.61 | n |
| 25-12-23 13:04:00 | alcxusdt | 7.60 | 7.60 | 7.58 | 7.59 | 551.69900 | 7.61 | n |
| 25-12-23 13:03:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.62 | n |
| 25-12-23 13:02:00 | alcxusdt | 7.62 | 7.62 | 7.61 | 7.61 | 119.45760 | 7.62 | n |
| 25-12-23 13:01:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 3.95000 | 7.63 | d1 |
| 25-12-23 13:00:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.63 | n |
| 25-12-23 12:59:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.94130 | 7.63 | g1 |
| 25-12-23 12:58:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.63 | n |
| 25-12-23 12:57:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.38220 | 7.63 | n |
| 25-12-23 12:56:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.46950 | 7.63 | d1 |
| 25-12-23 12:55:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.63 | n |
| 25-12-23 12:54:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 1.67790 | 7.63 | n |
| 25-12-23 12:53:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 15.21690 | 7.63 | n |
| 25-12-23 12:52:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.63 | n |
| 25-12-23 12:51:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.63 | n |
| 25-12-23 12:50:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.63 | n |
| 25-12-23 12:49:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.33660 | 7.63 | n |
| 25-12-23 12:48:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.63 | n |
| 25-12-23 12:47:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.63 | n |
| 25-12-23 12:46:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.63 | n |
| 25-12-23 12:45:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.64 | n |
| 25-12-23 12:44:00 | alcxusdt | 7.61 | 7.63 | 7.61 | 7.63 | 18.20570 | 7.64 | n |
| 25-12-23 12:43:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:42:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 2.64420 | 7.64 | n |
| 25-12-23 12:41:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 3.71500 | 7.64 | n |
| 25-12-23 12:40:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:39:00 | alcxusdt | 7.61 | 7.62 | 7.61 | 7.62 | 4.15440 | 7.64 | n |
| 25-12-23 12:38:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:37:00 | alcxusdt | 7.61 | 7.62 | 7.61 | 7.62 | 5.22890 | 7.64 | n |
| 25-12-23 12:36:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.64 | n |
| 25-12-23 12:35:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.64 | n |
| 25-12-23 12:34:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 2.62450 | 7.64 | n |
| 25-12-23 12:33:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.99520 | 7.64 | n |
| 25-12-23 12:32:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:31:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:30:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.07050 | 7.64 | n |
| 25-12-23 12:29:00 | alcxusdt | 7.61 | 7.62 | 7.61 | 7.62 | 2.96280 | 7.64 | n |
| 25-12-23 12:28:00 | alcxusdt | 7.62 | 7.62 | 7.61 | 7.61 | 4.66300 | 7.64 | n |
| 25-12-23 12:27:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 1.62860 | 7.64 | n |
| 25-12-23 12:26:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 6.03580 | 7.64 | n |
| 25-12-23 12:25:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.84930 | 7.64 | n |
| 25-12-23 12:24:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.94060 | 7.64 | n |
| 25-12-23 12:23:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.64 | n |
| 25-12-23 12:22:00 | alcxusdt | 7.62 | 7.63 | 7.62 | 7.63 | 8.92590 | 7.64 | n |
| 25-12-23 12:21:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 2.93230 | 7.64 | n |
| 25-12-23 12:20:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:19:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.42900 | 7.64 | n |
| 25-12-23 12:18:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.80560 | 7.64 | n |
| 25-12-23 12:17:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.64 | n |
| 25-12-23 12:16:00 | alcxusdt | 7.61 | 7.62 | 7.60 | 7.62 | 151.22420 | 7.65 | n |
| 25-12-23 12:15:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 2.29000 | 7.65 | n |
| 25-12-23 12:14:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.65 | n |
| 25-12-23 12:13:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 1.41030 | 7.65 | n |
| 25-12-23 12:12:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 2.46370 | 7.65 | n |
| 25-12-23 12:11:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 3.75310 | 7.65 | n |
| 25-12-23 12:10:00 | alcxusdt | 7.60 | 7.60 | 7.60 | 7.60 | 0.00000 | 7.65 | n |
| 25-12-23 12:09:00 | alcxusdt | 7.59 | 7.60 | 7.59 | 7.60 | 8.02290 | 7.65 | n |
| 25-12-23 12:08:00 | alcxusdt | 7.58 | 7.59 | 7.57 | 7.59 | 95.83830 | 7.65 | n |
| 25-12-23 12:07:00 | alcxusdt | 7.60 | 7.60 | 7.59 | 7.59 | 8.73610 | 7.66 | n |
| 25-12-23 12:06:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 0.00000 | 7.66 | n |
| 25-12-23 12:05:00 | alcxusdt | 7.61 | 7.61 | 7.61 | 7.61 | 3.95240 | 7.66 | n |
| 25-12-23 12:04:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.00000 | 7.66 | n |
| 25-12-23 12:03:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 1.49040 | 7.66 | n |
| 25-12-23 12:02:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 4.69640 | 7.66 | n |
| 25-12-23 12:01:00 | alcxusdt | 7.62 | 7.63 | 7.62 | 7.63 | 13.96610 | 7.66 | n |
| 25-12-23 12:00:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.01880 | 7.67 | n |
| 25-12-23 11:59:00 | alcxusdt | 7.63 | 7.63 | 7.62 | 7.62 | 4.92460 | 7.67 | n |
| 25-12-23 11:58:00 | alcxusdt | 7.62 | 7.63 | 7.62 | 7.63 | 2.10410 | 7.67 | n |
| 25-12-23 11:57:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.89100 | 7.67 | n |
| 25-12-23 11:56:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.67 | n |
| 25-12-23 11:55:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.67 | n |
| 25-12-23 11:54:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.67 | n |
| 25-12-23 11:53:00 | alcxusdt | 7.64 | 7.64 | 7.64 | 7.64 | 0.00000 | 7.67 | n |
| 25-12-23 11:52:00 | alcxusdt | 7.63 | 7.64 | 7.63 | 7.64 | 14.20720 | 7.67 | n |
| 25-12-23 11:51:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 0.00000 | 7.67 | n |
| 25-12-23 11:50:00 | alcxusdt | 7.62 | 7.62 | 7.62 | 7.62 | 1.96850 | 7.67 | n |
| 25-12-23 11:49:00 | alcxusdt | 7.61 | 7.63 | 7.60 | 7.63 | 13.63890 | 7.67 | n |
| 25-12-23 11:48:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 0.81810 | 7.67 | n |
| 25-12-23 11:47:00 | alcxusdt | 7.63 | 7.63 | 7.63 | 7.63 | 16.24180 | 7.67 | n |
| 25-12-23 11:46:00 | alcxusdt | 7.63 | 7.63 | 7.61 | 7.63 | 39.90580 | 7.67 | n |