Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | alcxusdt | 4.97 | 4.98 | 4.97 | 4.98 | 27.46240 | 4.99 | n |
| 26-02-22 03:01:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.97 | 3.55700 | 4.99 | n |
| 26-02-22 03:00:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.97 | 16.47220 | 4.99 | n |
| 26-02-22 02:59:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.97 | 8.19150 | 4.99 | n |
| 26-02-22 02:58:00 | alcxusdt | 4.99 | 4.99 | 4.97 | 4.97 | 12.48220 | 4.99 | n |
| 26-02-22 02:57:00 | alcxusdt | 4.98 | 4.99 | 4.97 | 4.97 | 135.76570 | 4.99 | n |
| 26-02-22 02:56:00 | alcxusdt | 4.97 | 4.97 | 4.97 | 4.97 | 14.80750 | 4.99 | n |
| 26-02-22 02:55:00 | alcxusdt | 4.97 | 4.97 | 4.97 | 4.97 | 1.06670 | 4.99 | n |
| 26-02-22 02:54:00 | alcxusdt | 4.97 | 4.97 | 4.97 | 4.97 | 4.89220 | 4.99 | n |
| 26-02-22 02:53:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.98 | 40.07070 | 4.99 | n |
| 26-02-22 02:52:00 | alcxusdt | 4.97 | 4.97 | 4.97 | 4.97 | 23.32680 | 4.99 | n |
| 26-02-22 02:51:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.97 | 8.07290 | 4.99 | n |
| 26-02-22 02:50:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 23.59570 | 4.99 | n |
| 26-02-22 02:49:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.97 | 6.79360 | 4.99 | n |
| 26-02-22 02:48:00 | alcxusdt | 4.97 | 4.99 | 4.97 | 4.97 | 206.88110 | 4.99 | n |
| 26-02-22 02:47:00 | alcxusdt | 4.98 | 4.98 | 4.97 | 4.97 | 50.02040 | 4.99 | n |
| 26-02-22 02:46:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 1.38180 | 4.99 | n |
| 26-02-22 02:45:00 | alcxusdt | 4.99 | 4.99 | 4.98 | 4.98 | 8.21000 | 4.99 | n |
| 26-02-22 02:44:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 3.72820 | 4.99 | n |
| 26-02-22 02:43:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 14.58460 | 4.99 | n |
| 26-02-22 02:42:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 26.89990 | 4.99 | n |
| 26-02-22 02:41:00 | alcxusdt | 4.97 | 4.98 | 4.97 | 4.97 | 71.80000 | 5.00 | n |
| 26-02-22 02:40:00 | alcxusdt | 4.97 | 4.97 | 4.97 | 4.97 | 2.88770 | 5.00 | n |
| 26-02-22 02:39:00 | alcxusdt | 4.99 | 4.99 | 4.97 | 4.97 | 15.28840 | 5.00 | n |
| 26-02-22 02:38:00 | alcxusdt | 4.97 | 4.99 | 4.97 | 4.97 | 9.97100 | 5.00 | n |
| 26-02-22 02:37:00 | alcxusdt | 4.98 | 4.99 | 4.97 | 4.97 | 38.07210 | 5.00 | n |
| 26-02-22 02:36:00 | alcxusdt | 4.98 | 4.99 | 4.98 | 4.99 | 5.06870 | 5.00 | n |
| 26-02-22 02:35:00 | alcxusdt | 4.99 | 4.99 | 4.98 | 4.98 | 172.80520 | 5.00 | d1 |
| 26-02-22 02:34:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 5.00 | 64.10460 | 5.00 | g1 |
| 26-02-22 02:33:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 1.05730 | 5.00 | n |
| 26-02-22 02:32:00 | alcxusdt | 4.99 | 4.99 | 4.97 | 4.97 | 19.71830 | 5.00 | n |
| 26-02-22 02:31:00 | alcxusdt | 4.99 | 4.99 | 4.97 | 4.97 | 200.42350 | 5.00 | n |
| 26-02-22 02:30:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 3.05910 | 5.00 | n |
| 26-02-22 02:29:00 | alcxusdt | 5.00 | 5.00 | 4.99 | 5.00 | 9.48400 | 5.00 | n |
| 26-02-22 02:28:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 0.00000 | 5.00 | n |
| 26-02-22 02:27:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 2.87030 | 5.00 | n |
| 26-02-22 02:26:00 | alcxusdt | 5.00 | 5.00 | 4.99 | 5.00 | 26.57000 | 5.00 | n |
| 26-02-22 02:25:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 4.35390 | 5.00 | n |
| 26-02-22 02:24:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 0.00000 | 5.00 | n |
| 26-02-22 02:23:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 3.30360 | 5.00 | n |
| 26-02-22 02:22:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 9.60080 | 5.00 | n |
| 26-02-22 02:21:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 5.00 | 30.98020 | 5.00 | n |
| 26-02-22 02:20:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 6.40910 | 5.00 | n |
| 26-02-22 02:19:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 3.62290 | 5.01 | n |
| 26-02-22 02:18:00 | alcxusdt | 5.00 | 5.00 | 4.98 | 5.00 | 31.49510 | 5.01 | n |
| 26-02-22 02:17:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 4.99 | 35.29370 | 5.01 | n |
| 26-02-22 02:16:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 13.69510 | 5.01 | n |
| 26-02-22 02:15:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 6.19020 | 5.01 | n |
| 26-02-22 02:14:00 | alcxusdt | 5.00 | 5.00 | 4.99 | 4.99 | 6.93330 | 5.02 | n |
| 26-02-22 02:13:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 4.94770 | 5.02 | n |
| 26-02-22 02:12:00 | alcxusdt | 5.00 | 5.00 | 4.99 | 4.99 | 12.99800 | 5.02 | n |
| 26-02-22 02:11:00 | alcxusdt | 5.00 | 5.00 | 4.99 | 5.00 | 25.85050 | 5.02 | n |
| 26-02-22 02:10:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-22 02:09:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-22 02:08:00 | alcxusdt | 4.98 | 5.00 | 4.98 | 5.00 | 20.58260 | 5.02 | n |
| 26-02-22 02:07:00 | alcxusdt | 4.98 | 5.00 | 4.98 | 4.98 | 89.58350 | 5.02 | n |
| 26-02-22 02:06:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.02 | n |
| 26-02-22 02:05:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 2.49830 | 5.02 | n |
| 26-02-22 02:04:00 | alcxusdt | 4.98 | 5.00 | 4.98 | 5.00 | 58.28170 | 5.03 | n |
| 26-02-22 02:03:00 | alcxusdt | 5.00 | 5.00 | 4.98 | 4.98 | 10.93640 | 5.03 | n |
| 26-02-22 02:02:00 | alcxusdt | 5.00 | 5.00 | 4.98 | 4.98 | 40.20830 | 5.03 | n |
| 26-02-22 02:01:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 5.00 | 4.99920 | 5.03 | n |
| 26-02-22 02:00:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 10.24500 | 5.03 | n |
| 26-02-22 01:59:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 4.99 | 45.77140 | 5.03 | n |
| 26-02-22 01:58:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 11.65610 | 5.03 | n |
| 26-02-22 01:57:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 8.49160 | 5.03 | n |
| 26-02-22 01:56:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 14.28450 | 5.03 | n |
| 26-02-22 01:55:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 4.37330 | 5.03 | n |
| 26-02-22 01:54:00 | alcxusdt | 4.98 | 4.98 | 4.98 | 4.98 | 3.15890 | 5.03 | n |
| 26-02-22 01:53:00 | alcxusdt | 4.99 | 5.00 | 4.98 | 4.98 | 167.54340 | 5.03 | n |
| 26-02-22 01:52:00 | alcxusdt | 4.99 | 4.99 | 4.99 | 4.99 | 13.84590 | 5.03 | n |
| 26-02-22 01:51:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.03 | n |
| 26-02-22 01:50:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 5.00 | 10.59600 | 5.03 | n |
| 26-02-22 01:49:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 5.00 | 15.43910 | 5.03 | n |
| 26-02-22 01:48:00 | alcxusdt | 5.00 | 5.01 | 4.99 | 4.99 | 113.10440 | 5.03 | n |
| 26-02-22 01:47:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.00 | 28.08210 | 5.03 | n |
| 26-02-22 01:46:00 | alcxusdt | 5.01 | 5.01 | 5.00 | 5.00 | 10.31120 | 5.04 | n |
| 26-02-22 01:45:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 12.82260 | 5.04 | n |
| 26-02-22 01:44:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 0.00000 | 5.04 | n |
| 26-02-22 01:43:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 1.62560 | 5.04 | n |
| 26-02-22 01:42:00 | alcxusdt | 5.01 | 5.01 | 5.01 | 5.01 | 0.00000 | 5.04 | n |
| 26-02-22 01:41:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.01 | 3.32490 | 5.04 | n |
| 26-02-22 01:40:00 | alcxusdt | 5.01 | 5.02 | 5.00 | 5.00 | 83.89960 | 5.04 | n |
| 26-02-22 01:39:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 10.07820 | 5.04 | n |
| 26-02-22 01:38:00 | alcxusdt | 5.01 | 5.01 | 5.00 | 5.00 | 12.53660 | 5.04 | n |
| 26-02-22 01:37:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.01 | 32.60750 | 5.04 | n |
| 26-02-22 01:36:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 10.61920 | 5.04 | n |
| 26-02-22 01:35:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.01 | 8.45830 | 5.04 | n |
| 26-02-22 01:34:00 | alcxusdt | 5.02 | 5.02 | 5.02 | 5.02 | 8.19090 | 5.04 | n |
| 26-02-22 01:33:00 | alcxusdt | 5.01 | 5.01 | 5.00 | 5.00 | 16.46910 | 5.04 | n |
| 26-02-22 01:32:00 | alcxusdt | 5.02 | 5.02 | 5.00 | 5.01 | 14.37220 | 5.04 | n |
| 26-02-22 01:31:00 | alcxusdt | 5.00 | 5.02 | 5.00 | 5.02 | 12.68190 | 5.04 | n |
| 26-02-22 01:30:00 | alcxusdt | 5.00 | 5.02 | 5.00 | 5.02 | 5.57180 | 5.04 | n |
| 26-02-22 01:29:00 | alcxusdt | 5.00 | 5.02 | 5.00 | 5.02 | 20.47160 | 5.04 | n |
| 26-02-22 01:28:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 20.21760 | 5.04 | n |
| 26-02-22 01:27:00 | alcxusdt | 5.02 | 5.02 | 5.02 | 5.02 | 4.25280 | 5.04 | n |
| 26-02-22 01:26:00 | alcxusdt | 5.02 | 5.02 | 5.00 | 5.00 | 20.51130 | 5.04 | n |
| 26-02-22 01:25:00 | alcxusdt | 5.01 | 5.02 | 5.01 | 5.01 | 23.70130 | 5.04 | n |
| 26-02-22 01:24:00 | alcxusdt | 5.02 | 5.02 | 5.02 | 5.02 | 0.00000 | 5.04 | n |
| 26-02-22 01:23:00 | alcxusdt | 5.02 | 5.02 | 5.02 | 5.02 | 9.11860 | 5.04 | n |
| 26-02-22 01:22:00 | alcxusdt | 5.02 | 5.02 | 5.01 | 5.01 | 17.47460 | 5.04 | n |
| 26-02-22 01:21:00 | alcxusdt | 5.02 | 5.02 | 5.02 | 5.02 | 2.01730 | 5.04 | n |
| 26-02-22 01:20:00 | alcxusdt | 5.01 | 5.01 | 5.01 | 5.01 | 44.76040 | 5.04 | n |
| 26-02-22 01:19:00 | alcxusdt | 5.01 | 5.02 | 5.01 | 5.01 | 13.91880 | 5.04 | n |
| 26-02-22 01:18:00 | alcxusdt | 5.01 | 5.02 | 5.01 | 5.01 | 179.06270 | 5.04 | n |
| 26-02-22 01:17:00 | alcxusdt | 5.00 | 5.01 | 4.99 | 4.99 | 58.35460 | 5.04 | n |
| 26-02-22 01:16:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.01 | 12.02630 | 5.04 | n |
| 26-02-22 01:15:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.00 | 38.56920 | 5.04 | n |
| 26-02-22 01:14:00 | alcxusdt | 5.01 | 5.01 | 5.01 | 5.01 | 1.00580 | 5.04 | n |
| 26-02-22 01:13:00 | alcxusdt | 5.00 | 5.02 | 4.99 | 5.01 | 46.27320 | 5.04 | n |
| 26-02-22 01:12:00 | alcxusdt | 5.01 | 5.01 | 5.00 | 5.00 | 8.89870 | 5.04 | n |
| 26-02-22 01:11:00 | alcxusdt | 5.01 | 5.01 | 5.00 | 5.00 | 20.08690 | 5.04 | n |
| 26-02-22 01:10:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 44.09790 | 5.04 | n |
| 26-02-22 01:09:00 | alcxusdt | 4.99 | 5.00 | 4.99 | 4.99 | 25.50850 | 5.04 | n |
| 26-02-22 01:08:00 | alcxusdt | 5.00 | 5.00 | 4.98 | 5.00 | 39.20690 | 5.04 | n |
| 26-02-22 01:07:00 | alcxusdt | 4.99 | 5.00 | 4.98 | 4.98 | 115.49110 | 5.05 | n |
| 26-02-22 01:06:00 | alcxusdt | 5.00 | 5.00 | 4.99 | 4.99 | 13.67870 | 5.05 | n |
| 26-02-22 01:05:00 | alcxusdt | 5.00 | 5.00 | 5.00 | 5.00 | 3.52290 | 5.05 | n |
| 26-02-22 01:04:00 | alcxusdt | 5.00 | 5.01 | 5.00 | 5.00 | 61.62010 | 5.05 | n |
| 26-02-22 01:03:00 | alcxusdt | 5.01 | 5.01 | 5.00 | 5.00 | 84.85330 | 5.05 | n |
| 26-02-22 01:02:00 | alcxusdt | 5.03 | 5.03 | 5.01 | 5.01 | 17.80560 | 5.05 | n |
| 26-02-22 01:01:00 | alcxusdt | 5.03 | 5.03 | 5.02 | 5.02 | 97.63820 | 5.05 | n |
| 26-02-22 01:00:00 | alcxusdt | 5.03 | 5.03 | 5.03 | 5.03 | 1.42450 | 5.05 | n |
| 26-02-22 00:59:00 | alcxusdt | 5.03 | 5.04 | 5.03 | 5.03 | 8.64920 | 5.05 | n |
| 26-02-22 00:58:00 | alcxusdt | 5.03 | 5.03 | 5.03 | 5.03 | 7.05630 | 5.05 | n |
| 26-02-22 00:57:00 | alcxusdt | 5.04 | 5.04 | 5.04 | 5.04 | 4.25560 | 5.05 | n |
| 26-02-22 00:56:00 | alcxusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.05 | n |
| 26-02-22 00:55:00 | alcxusdt | 5.03 | 5.04 | 5.03 | 5.04 | 9.37570 | 5.05 | n |
| 26-02-22 00:54:00 | alcxusdt | 5.04 | 5.04 | 5.03 | 5.03 | 18.62990 | 5.05 | n |
| 26-02-22 00:53:00 | alcxusdt | 5.03 | 5.04 | 5.03 | 5.04 | 4.70710 | 5.05 | n |
| 26-02-22 00:52:00 | alcxusdt | 5.03 | 5.04 | 5.03 | 5.03 | 28.51770 | 5.05 | n |
| 26-02-22 00:51:00 | alcxusdt | 5.04 | 5.04 | 5.03 | 5.03 | 5.04190 | 5.05 | n |
| 26-02-22 00:50:00 | alcxusdt | 5.04 | 5.04 | 5.04 | 5.04 | 27.52300 | 5.05 | n |
| 26-02-22 00:49:00 | alcxusdt | 5.04 | 5.04 | 5.03 | 5.04 | 10.84400 | 5.05 | n |
| 26-02-22 00:48:00 | alcxusdt | 5.05 | 5.05 | 5.04 | 5.05 | 16.33630 | 5.05 | n |
| 26-02-22 00:47:00 | alcxusdt | 5.04 | 5.04 | 5.04 | 5.04 | 3.29240 | 5.05 | n |
| 26-02-22 00:46:00 | alcxusdt | 5.05 | 5.05 | 5.04 | 5.04 | 9.62780 | 5.05 | n |
| 26-02-22 00:45:00 | alcxusdt | 5.05 | 5.05 | 5.04 | 5.04 | 5.18300 | 5.05 | n |
| 26-02-22 00:44:00 | alcxusdt | 5.04 | 5.05 | 5.04 | 5.05 | 7.40600 | 5.05 | n |
| 26-02-22 00:43:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 3.26720 | 5.05 | n |
| 26-02-22 00:42:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 9.31980 | 5.05 | n |
| 26-02-22 00:41:00 | alcxusdt | 5.04 | 5.04 | 5.03 | 5.03 | 92.71690 | 5.05 | n |
| 26-02-22 00:40:00 | alcxusdt | 5.04 | 5.05 | 5.04 | 5.04 | 11.51570 | 5.05 | n |
| 26-02-22 00:39:00 | alcxusdt | 5.03 | 5.05 | 5.03 | 5.04 | 259.07420 | 5.05 | n |
| 26-02-22 00:38:00 | alcxusdt | 5.02 | 5.02 | 5.02 | 5.02 | 10.50090 | 5.05 | n |
| 26-02-22 00:37:00 | alcxusdt | 5.02 | 5.03 | 5.01 | 5.03 | 299.65890 | 5.06 | n |
| 26-02-22 00:36:00 | alcxusdt | 5.02 | 5.03 | 5.00 | 5.02 | 833.00850 | 5.06 | n |
| 26-02-22 00:35:00 | alcxusdt | 5.04 | 5.05 | 5.02 | 5.03 | 532.16470 | 5.06 | n |
| 26-02-22 00:34:00 | alcxusdt | 5.06 | 5.06 | 5.04 | 5.04 | 196.00000 | 5.07 | n |
| 26-02-22 00:33:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 22.36960 | 5.07 | d1 |
| 26-02-22 00:32:00 | alcxusdt | 5.07 | 5.07 | 5.06 | 5.07 | 107.79610 | 5.07 | g1 |
| 26-02-22 00:31:00 | alcxusdt | 5.06 | 5.07 | 5.06 | 5.06 | 8.48380 | 5.07 | d1 |
| 26-02-22 00:30:00 | alcxusdt | 5.06 | 5.07 | 5.06 | 5.07 | 83.60570 | 5.07 | n |
| 26-02-22 00:29:00 | alcxusdt | 5.07 | 5.07 | 5.06 | 5.07 | 12.41600 | 5.07 | n |
| 26-02-22 00:28:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 7.54450 | 5.07 | n |
| 26-02-22 00:27:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.37150 | 5.07 | d1 |
| 26-02-22 00:26:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 154.96490 | 5.07 | n |
| 26-02-22 00:25:00 | alcxusdt | 5.07 | 5.07 | 5.06 | 5.07 | 382.61820 | 5.07 | n |
| 26-02-22 00:24:00 | alcxusdt | 5.07 | 5.07 | 5.06 | 5.06 | 211.78620 | 5.07 | d1 |
| 26-02-22 00:23:00 | alcxusdt | 5.06 | 5.07 | 5.06 | 5.07 | 51.50960 | 5.07 | g1 |
| 26-02-22 00:22:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 13.90120 | 5.07 | n |
| 26-02-22 00:21:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.06 | 70.08620 | 5.07 | n |
| 26-02-22 00:20:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 9.28900 | 5.07 | n |
| 26-02-22 00:19:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 00:18:00 | alcxusdt | 5.05 | 5.06 | 5.05 | 5.06 | 12.02930 | 5.07 | n |
| 26-02-22 00:17:00 | alcxusdt | 5.05 | 5.07 | 5.05 | 5.06 | 261.79200 | 5.07 | n |
| 26-02-22 00:16:00 | alcxusdt | 5.05 | 5.06 | 5.05 | 5.06 | 121.36470 | 5.07 | n |
| 26-02-22 00:15:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 14.71410 | 5.07 | n |
| 26-02-22 00:14:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.06 | 163.83080 | 5.07 | n |
| 26-02-22 00:13:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.06 | 75.02920 | 5.08 | n |
| 26-02-22 00:12:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 9.47490 | 5.08 | n |
| 26-02-22 00:11:00 | alcxusdt | 5.05 | 5.06 | 5.05 | 5.06 | 9.77990 | 5.08 | n |
| 26-02-22 00:10:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.47030 | 5.08 | n |
| 26-02-22 00:09:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 7.47680 | 5.08 | n |
| 26-02-22 00:08:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 6.73680 | 5.08 | n |
| 26-02-22 00:07:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 188.76680 | 5.08 | n |
| 26-02-22 00:06:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.05 | 7.25320 | 5.08 | n |
| 26-02-22 00:05:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 2.41650 | 5.08 | n |
| 26-02-22 00:04:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.08 | n |
| 26-02-22 00:03:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 8.54740 | 5.08 | n |
| 26-02-22 00:02:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.05 | 15.31250 | 5.08 | n |
| 26-02-22 00:01:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.00280 | 5.08 | n |
| 26-02-22 00:00:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-21 23:59:00 | alcxusdt | 5.05 | 5.06 | 5.05 | 5.06 | 28.27980 | 5.08 | n |
| 26-02-21 23:58:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.05 | 10.51310 | 5.08 | n |
| 26-02-21 23:57:00 | alcxusdt | 5.05 | 5.05 | 5.05 | 5.05 | 1.96260 | 5.08 | n |
| 26-02-21 23:56:00 | alcxusdt | 5.05 | 5.06 | 5.05 | 5.06 | 21.06800 | 5.08 | n |
| 26-02-21 23:55:00 | alcxusdt | 5.06 | 5.06 | 5.05 | 5.05 | 84.50610 | 5.08 | n |
| 26-02-21 23:54:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 35.51480 | 5.08 | n |
| 26-02-21 23:53:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 7.37280 | 5.08 | n |
| 26-02-21 23:52:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 43.83110 | 5.08 | n |
| 26-02-21 23:51:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 1.38450 | 5.08 | n |
| 26-02-21 23:50:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 4.78100 | 5.08 | n |
| 26-02-21 23:49:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 14.35520 | 5.08 | n |
| 26-02-21 23:48:00 | alcxusdt | 5.09 | 5.09 | 5.07 | 5.07 | 122.00440 | 5.08 | n |
| 26-02-21 23:47:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.08 | 10.77000 | 5.08 | d1 |
| 26-02-21 23:46:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 1.15590 | 5.08 | n |
| 26-02-21 23:45:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.08 | 10.19750 | 5.08 | d1 |
| 26-02-21 23:44:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 2.88520 | 5.08 | n |
| 26-02-21 23:43:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.08 | 7.70860 | 5.08 | d1 |
| 26-02-21 23:42:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.08 | n |
| 26-02-21 23:41:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.09 | 12.90180 | 5.08 | n |
| 26-02-21 23:40:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 1.56860 | 5.08 | n |
| 26-02-21 23:39:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.09 | 6.22050 | 5.09 | n |
| 26-02-21 23:38:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.09 | 13.80580 | 5.09 | n |
| 26-02-21 23:37:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.09 | 18.84720 | 5.09 | n |
| 26-02-21 23:36:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 1.79800 | 5.09 | n |
| 26-02-21 23:35:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.09 | 14.53900 | 5.09 | n |
| 26-02-21 23:34:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 8.13300 | 5.09 | n |
| 26-02-21 23:33:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 96.84850 | 5.09 | n |
| 26-02-21 23:32:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 10.12920 | 5.09 | n |
| 26-02-21 23:31:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 11.88410 | 5.09 | n |
| 26-02-21 23:30:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.07 | 12.01220 | 5.09 | n |
| 26-02-21 23:29:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 4.60470 | 5.09 | n |
| 26-02-21 23:28:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 204.14040 | 5.09 | n |
| 26-02-21 23:27:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 26.20100 | 5.09 | d1 |
| 26-02-21 23:26:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.09 | 31.97680 | 5.09 | g1 |
| 26-02-21 23:25:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.09 | n |
| 26-02-21 23:24:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.09 | n |
| 26-02-21 23:23:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.08 | 7.75680 | 5.09 | d1 |
| 26-02-21 23:22:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 5.25850 | 5.09 | n |
| 26-02-21 23:21:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.08 | 83.74110 | 5.09 | n |
| 26-02-21 23:20:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 3.59970 | 5.09 | n |
| 26-02-21 23:19:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 3.68390 | 5.09 | n |
| 26-02-21 23:18:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 10.41830 | 5.09 | n |
| 26-02-21 23:17:00 | alcxusdt | 5.06 | 5.07 | 5.06 | 5.07 | 52.56960 | 5.09 | n |
| 26-02-21 23:16:00 | alcxusdt | 5.06 | 5.07 | 5.06 | 5.07 | 18.31390 | 5.09 | n |
| 26-02-21 23:15:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 12.67750 | 5.09 | n |
| 26-02-21 23:14:00 | alcxusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.91850 | 5.09 | n |
| 26-02-21 23:13:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 40.35710 | 5.09 | n |
| 26-02-21 23:12:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 11.16650 | 5.09 | n |
| 26-02-21 23:11:00 | alcxusdt | 5.07 | 5.07 | 5.06 | 5.07 | 15.79790 | 5.09 | n |
| 26-02-21 23:10:00 | alcxusdt | 5.08 | 5.08 | 5.06 | 5.07 | 498.45330 | 5.09 | n |
| 26-02-21 23:09:00 | alcxusdt | 5.08 | 5.09 | 5.07 | 5.09 | 108.68210 | 5.09 | n |
| 26-02-21 23:08:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.09 | 39.23210 | 5.09 | n |
| 26-02-21 23:07:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 42.06250 | 5.09 | n |
| 26-02-21 23:06:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 23.72360 | 5.09 | n |
| 26-02-21 23:05:00 | alcxusdt | 5.07 | 5.09 | 5.07 | 5.08 | 13.69800 | 5.09 | n |
| 26-02-21 23:04:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 10.34930 | 5.09 | n |
| 26-02-21 23:03:00 | alcxusdt | 5.07 | 5.07 | 5.07 | 5.07 | 2.96380 | 5.09 | n |
| 26-02-21 23:02:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 22.40430 | 5.09 | n |
| 26-02-21 23:01:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.97980 | 5.09 | n |
| 26-02-21 23:00:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 31.04860 | 5.09 | n |
| 26-02-21 22:59:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 9.21270 | 5.10 | n |
| 26-02-21 22:58:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 2.84530 | 5.10 | n |
| 26-02-21 22:57:00 | alcxusdt | 5.08 | 5.08 | 5.06 | 5.07 | 553.20010 | 5.10 | n |
| 26-02-21 22:56:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 14.60720 | 5.10 | n |
| 26-02-21 22:55:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.10 | n |
| 26-02-21 22:54:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 2.31610 | 5.10 | n |
| 26-02-21 22:53:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 18.07450 | 5.10 | n |
| 26-02-21 22:52:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 36.64560 | 5.10 | n |
| 26-02-21 22:51:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.09 | 4.08810 | 5.10 | n |
| 26-02-21 22:50:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 4.65870 | 5.10 | n |
| 26-02-21 22:49:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.09 | 5.03360 | 5.10 | n |
| 26-02-21 22:48:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 4.34140 | 5.10 | n |
| 26-02-21 22:47:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.08 | 40.03190 | 5.10 | n |
| 26-02-21 22:46:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 3.94920 | 5.10 | n |
| 26-02-21 22:45:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.09 | 23.35090 | 5.10 | n |
| 26-02-21 22:44:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.10 | n |
| 26-02-21 22:43:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 10.09220 | 5.10 | n |
| 26-02-21 22:42:00 | alcxusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.10 | n |
| 26-02-21 22:41:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 8.96870 | 5.10 | n |
| 26-02-21 22:40:00 | alcxusdt | 5.08 | 5.08 | 5.07 | 5.07 | 5.72200 | 5.10 | n |
| 26-02-21 22:39:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.07 | 9.83140 | 5.10 | n |
| 26-02-21 22:38:00 | alcxusdt | 5.07 | 5.08 | 5.07 | 5.08 | 4.72410 | 5.10 | n |
| 26-02-21 22:37:00 | alcxusdt | 5.08 | 5.09 | 5.08 | 5.08 | 175.47180 | 5.10 | n |
| 26-02-21 22:36:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.08 | 331.85140 | 5.11 | n |
| 26-02-21 22:35:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.09 | 253.63330 | 5.11 | n |
| 26-02-21 22:34:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.11 | n |
| 26-02-21 22:33:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.09 | 196.66730 | 5.11 | n |
| 26-02-21 22:32:00 | alcxusdt | 5.09 | 5.10 | 5.09 | 5.09 | 18.37840 | 5.11 | n |
| 26-02-21 22:31:00 | alcxusdt | 5.09 | 5.10 | 5.09 | 5.10 | 119.55370 | 5.11 | n |
| 26-02-21 22:30:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.09 | 6.64350 | 5.11 | n |
| 26-02-21 22:29:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.10 | 7.77440 | 5.11 | n |
| 26-02-21 22:28:00 | alcxusdt | 5.10 | 5.10 | 5.10 | 5.10 | 0.00000 | 5.11 | n |
| 26-02-21 22:27:00 | alcxusdt | 5.10 | 5.10 | 5.10 | 5.10 | 0.00000 | 5.11 | n |
| 26-02-21 22:26:00 | alcxusdt | 5.09 | 5.11 | 5.09 | 5.10 | 405.25240 | 5.11 | n |
| 26-02-21 22:25:00 | alcxusdt | 5.09 | 5.09 | 5.08 | 5.08 | 271.30020 | 5.12 | n |
| 26-02-21 22:24:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.12 | n |
| 26-02-21 22:23:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.12 | n |
| 26-02-21 22:22:00 | alcxusdt | 5.09 | 5.09 | 5.09 | 5.09 | 2.27920 | 5.12 | n |
| 26-02-21 22:21:00 | alcxusdt | 5.10 | 5.10 | 5.10 | 5.10 | 3.92790 | 5.12 | n |
| 26-02-21 22:20:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.09 | 9.87150 | 5.12 | n |
| 26-02-21 22:19:00 | alcxusdt | 5.10 | 5.10 | 5.10 | 5.10 | 2.40140 | 5.12 | n |
| 26-02-21 22:18:00 | alcxusdt | 5.09 | 5.10 | 5.09 | 5.10 | 9.27020 | 5.12 | n |
| 26-02-21 22:17:00 | alcxusdt | 5.10 | 5.10 | 5.10 | 5.10 | 4.09080 | 5.12 | n |
| 26-02-21 22:16:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.09 | 25.67710 | 5.12 | n |
| 26-02-21 22:15:00 | alcxusdt | 5.10 | 5.10 | 5.09 | 5.09 | 83.14640 | 5.12 | n |
| 26-02-21 22:14:00 | alcxusdt | 5.12 | 5.12 | 5.11 | 5.11 | 319.93450 | 5.12 | d1 |
| 26-02-21 22:13:00 | alcxusdt | 5.13 | 5.13 | 5.13 | 5.13 | 16.16920 | 5.13 | g1 |
| 26-02-21 22:12:00 | alcxusdt | 5.13 | 5.13 | 5.11 | 5.11 | 5.70200 | 5.13 | n |
| 26-02-21 22:11:00 | alcxusdt | 5.11 | 5.11 | 5.11 | 5.11 | 5.96070 | 5.13 | d1 |
| 26-02-21 22:10:00 | alcxusdt | 5.13 | 5.13 | 5.13 | 5.13 | 0.00000 | 5.13 | n |
| 26-02-21 22:09:00 | alcxusdt | 5.13 | 5.13 | 5.13 | 5.13 | 2.99310 | 5.13 | n |
| 26-02-21 22:08:00 | alcxusdt | 5.13 | 5.13 | 5.13 | 5.13 | 8.29860 | 5.13 | n |
| 26-02-21 22:07:00 | alcxusdt | 5.11 | 5.13 | 5.11 | 5.13 | 7.57110 | 5.13 | n |
| 26-02-21 22:06:00 | alcxusdt | 5.13 | 5.13 | 5.13 | 5.13 | 1.93480 | 5.13 | g1 |
| 26-02-21 22:05:00 | alcxusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.13 | n |
| 26-02-21 22:04:00 | alcxusdt | 5.13 | 5.13 | 5.11 | 5.11 | 15.75450 | 5.13 | n |
| 26-02-21 22:03:00 | alcxusdt | 5.12 | 5.12 | 5.12 | 5.12 | 1.99390 | 5.13 | n |