Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 796343.90000 | 0.01 | n |
| 26-08-21 15:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 987521.20000 | 0.01 | n |
| 26-08-21 15:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1327168.30000 | 0.01 | n |
| 26-08-21 15:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2255769.00000 | 0.01 | n |
| 26-08-21 15:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814359.70000 | 0.01 | n |
| 26-08-21 15:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 514288.50000 | 0.01 | n |
| 26-08-21 15:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1175714.10000 | 0.01 | n |
| 26-08-21 15:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777969.20000 | 0.01 | n |
| 26-08-21 15:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531507.20000 | 0.01 | n |
| 26-08-21 15:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 693674.20000 | 0.01 | n |
| 26-08-21 15:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 556825.40000 | 0.01 | n |
| 26-08-21 15:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1064570.80000 | 0.01 | n |
| 26-08-21 15:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 897417.40000 | 0.01 | n |
| 26-08-21 15:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591151.40000 | 0.01 | n |
| 26-08-21 15:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531050.10000 | 0.01 | n |
| 26-08-21 15:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785526.50000 | 0.01 | n |
| 26-08-21 15:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236986.30000 | 0.01 | n |
| 26-08-21 15:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315301.60000 | 0.01 | n |
| 26-08-21 15:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1523281.10000 | 0.01 | d1 |
| 26-08-21 15:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 778620.00000 | 0.01 | n |
| 26-08-21 14:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 530673.60000 | 0.01 | n |
| 26-08-21 14:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 778816.20000 | 0.01 | n |
| 26-08-21 14:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 994086.70000 | 0.01 | n |
| 26-08-21 14:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253920.20000 | 0.01 | g1 |
| 26-08-21 14:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414242.30000 | 0.01 | n |
| 26-08-21 14:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478185.30000 | 0.01 | n |
| 26-08-21 14:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176167.10000 | 0.01 | n |
| 26-08-21 14:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310349.60000 | 0.01 | n |
| 26-08-21 14:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298660.20000 | 0.01 | n |
| 26-08-21 14:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298445.80000 | 0.01 | n |
| 26-08-21 14:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278149.00000 | 0.01 | n |
| 26-08-21 14:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 740253.10000 | 0.01 | n |
| 26-08-21 14:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620642.60000 | 0.01 | n |
| 26-08-21 14:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 583870.20000 | 0.01 | n |
| 26-08-21 14:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431829.10000 | 0.01 | n |
| 26-08-21 14:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 545650.30000 | 0.01 | n |
| 26-08-21 14:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 825950.40000 | 0.01 | n |
| 26-08-21 14:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291877.50000 | 0.01 | n |
| 26-08-21 14:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450554.80000 | 0.01 | n |
| 26-08-21 14:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455072.60000 | 0.01 | n |
| 26-08-21 14:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153758.90000 | 0.01 | n |
| 26-08-21 14:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3492020.00000 | 0.01 | n |
| 26-08-21 14:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2488651.40000 | 0.01 | n |
| 26-08-21 14:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1801196.10000 | 0.01 | n |
| 26-08-21 14:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3025262.50000 | 0.01 | n |
| 26-08-21 14:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401752.10000 | 0.01 | n |
| 26-08-21 14:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 492314.90000 | 0.01 | n |
| 26-08-21 14:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2287883.40000 | 0.01 | d1 |
| 26-08-21 14:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413199.30000 | 0.01 | n |
| 26-08-21 14:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2680153.50000 | 0.01 | d1 |
| 26-08-21 14:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1657926.40000 | 0.01 | n |
| 26-08-21 14:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 692194.90000 | 0.01 | n |
| 26-08-21 14:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661594.30000 | 0.01 | n |
| 26-08-21 14:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568622.70000 | 0.01 | n |
| 26-08-21 14:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1939994.00000 | 0.01 | n |
| 26-08-21 14:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1518619.60000 | 0.01 | n |
| 26-08-21 14:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3489123.50000 | 0.01 | g1 |
| 26-08-21 14:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1215374.80000 | 0.01 | n |
| 26-08-21 14:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1249778.70000 | 0.01 | n |
| 26-08-21 14:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8944321.30000 | 0.01 | n |
| 26-08-21 14:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4030335.30000 | 0.01 | n |
| 26-08-21 14:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 956988.70000 | 0.01 | n |
| 26-08-21 14:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2182475.00000 | 0.01 | n |
| 26-08-21 14:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2347504.80000 | 0.01 | n |
| 26-08-21 14:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 859180.20000 | 0.01 | n |
| 26-08-21 14:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2555820.80000 | 0.01 | d1 |
| 26-08-21 14:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1033908.10000 | 0.01 | n |
| 26-08-21 14:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 862534.20000 | 0.01 | n |
| 26-08-21 14:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6826458.30000 | 0.01 | n |
| 26-08-21 14:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 740202.80000 | 0.01 | n |
| 26-08-21 14:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433055.50000 | 0.01 | n |
| 26-08-21 14:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564686.00000 | 0.01 | n |
| 26-08-21 14:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1359776.70000 | 0.01 | n |
| 26-08-21 14:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 836701.70000 | 0.01 | n |
| 26-08-21 14:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1173084.90000 | 0.01 | n |
| 26-08-21 14:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1222721.80000 | 0.01 | n |
| 26-08-21 14:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787690.30000 | 0.01 | n |
| 26-08-21 14:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4590823.50000 | 0.01 | n |
| 26-08-21 14:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1134031.60000 | 0.01 | n |
| 26-08-21 14:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 893760.50000 | 0.01 | n |
| 26-08-21 13:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763605.30000 | 0.01 | n |
| 26-08-21 13:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521013.00000 | 0.01 | n |
| 26-08-21 13:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408201.50000 | 0.01 | n |
| 26-08-21 13:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805987.60000 | 0.01 | n |
| 26-08-21 13:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302411.80000 | 0.01 | n |
| 26-08-21 13:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259805.60000 | 0.01 | n |
| 26-08-21 13:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506573.90000 | 0.01 | n |
| 26-08-21 13:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608037.50000 | 0.01 | n |
| 26-08-21 13:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216096.40000 | 0.01 | n |
| 26-08-21 13:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747727.10000 | 0.01 | n |
| 26-08-21 13:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 738187.50000 | 0.01 | n |
| 26-08-21 13:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1188613.10000 | 0.01 | n |
| 26-08-21 13:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1923912.20000 | 0.01 | n |
| 26-08-21 13:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2134969.80000 | 0.01 | n |
| 26-08-21 13:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1074323.60000 | 0.01 | n |
| 26-08-21 13:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944776.10000 | 0.01 | n |
| 26-08-21 13:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1018868.50000 | 0.01 | n |
| 26-08-21 13:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1653230.80000 | 0.01 | n |
| 26-08-21 13:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 876035.70000 | 0.01 | n |
| 26-08-21 13:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689288.70000 | 0.01 | n |
| 26-08-21 13:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253224.80000 | 0.01 | n |
| 26-08-21 13:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 400061.00000 | 0.01 | n |
| 26-08-21 13:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367995.00000 | 0.01 | n |
| 26-08-21 13:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540140.10000 | 0.01 | n |
| 26-08-21 13:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1376937.90000 | 0.01 | n |
| 26-08-21 13:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292898.30000 | 0.01 | n |
| 26-08-21 13:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 660833.80000 | 0.01 | n |
| 26-08-21 13:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290933.90000 | 0.01 | n |
| 26-08-21 13:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525271.20000 | 0.01 | n |
| 26-08-21 13:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 465057.60000 | 0.01 | n |
| 26-08-21 13:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725883.10000 | 0.01 | n |
| 26-08-21 13:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557727.50000 | 0.01 | n |
| 26-08-21 13:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760961.80000 | 0.01 | n |
| 26-08-21 13:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673722.20000 | 0.01 | n |
| 26-08-21 13:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1862696.40000 | 0.01 | n |
| 26-08-21 13:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5148241.30000 | 0.01 | n |
| 26-08-21 13:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1100302.90000 | 0.01 | n |
| 26-08-21 13:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6380315.50000 | 0.01 | n |
| 26-08-21 13:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1595352.70000 | 0.01 | n |
| 26-08-21 13:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098262.20000 | 0.01 | n |
| 26-08-21 13:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1107183.00000 | 0.01 | n |
| 26-08-21 13:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1573097.20000 | 0.01 | n |
| 26-08-21 13:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 660330.50000 | 0.01 | n |
| 26-08-21 13:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2052995.80000 | 0.01 | n |
| 26-08-21 13:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5392892.80000 | 0.01 | n |
| 26-08-21 13:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1602640.20000 | 0.01 | n |
| 26-08-21 13:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1256698.20000 | 0.01 | n |
| 26-08-21 13:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984772.80000 | 0.01 | n |
| 26-08-21 13:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4787135.80000 | 0.01 | n |
| 26-08-21 13:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534706.00000 | 0.01 | n |
| 26-08-21 13:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1729303.10000 | 0.01 | n |
| 26-08-21 13:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464046.10000 | 0.01 | n |
| 26-08-21 13:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2061104.20000 | 0.01 | n |
| 26-08-21 13:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1137129.00000 | 0.01 | n |
| 26-08-21 13:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2882777.60000 | 0.01 | n |
| 26-08-21 13:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1400898.10000 | 0.01 | n |
| 26-08-21 13:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1457120.60000 | 0.01 | n |
| 26-08-21 13:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6677782.60000 | 0.01 | n |
| 26-08-21 13:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1331822.40000 | 0.01 | n |
| 26-08-21 13:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512061.00000 | 0.01 | n |
| 26-08-21 12:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4234715.70000 | 0.01 | n |
| 26-08-21 12:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5586675.10000 | 0.01 | n |
| 26-08-21 12:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2553646.40000 | 0.01 | n |
| 26-08-21 12:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8276501.60000 | 0.01 | n |
| 26-08-21 12:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8500843.60000 | 0.01 | n |
| 26-08-21 12:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6819231.90000 | 0.01 | n |
| 26-08-21 12:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10375788.00000 | 0.01 | n |
| 26-08-21 12:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7064314.20000 | 0.01 | n |
| 26-08-21 12:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299182.30000 | 0.01 | n |
| 26-08-21 12:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3990547.10000 | 0.01 | n |
| 26-08-21 12:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5324431.90000 | 0.01 | n |
| 26-08-21 12:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6633921.20000 | 0.01 | n |
| 26-08-21 12:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481268.80000 | 0.01 | n |
| 26-08-21 12:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2599066.70000 | 0.01 | n |
| 26-08-21 12:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6117137.70000 | 0.01 | n |
| 26-08-21 12:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2316325.50000 | 0.01 | n |
| 26-08-21 12:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632862.60000 | 0.01 | n |
| 26-08-21 12:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 655497.00000 | 0.01 | n |
| 26-08-21 12:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2019380.00000 | 0.01 | n |
| 26-08-21 12:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2792408.40000 | 0.01 | n |
| 26-08-21 12:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5039013.60000 | 0.01 | n |
| 26-08-21 12:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799500.70000 | 0.01 | n |
| 26-08-21 12:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1768898.00000 | 0.01 | n |
| 26-08-21 12:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1411414.50000 | 0.01 | n |
| 26-08-21 12:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2285976.10000 | 0.01 | n |
| 26-08-21 12:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2527561.50000 | 0.01 | n |
| 26-08-21 12:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2521599.10000 | 0.01 | n |
| 26-08-21 12:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3215825.30000 | 0.01 | n |
| 26-08-21 12:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3987016.90000 | 0.01 | n |
| 26-08-21 12:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1668221.00000 | 0.01 | n |
| 26-08-21 12:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2228058.70000 | 0.01 | n |
| 26-08-21 12:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1328148.20000 | 0.01 | n |
| 26-08-21 12:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2194856.60000 | 0.01 | n |
| 26-08-21 12:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2237115.90000 | 0.01 | n |
| 26-08-21 12:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1973427.70000 | 0.01 | n |
| 26-08-21 12:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3249910.00000 | 0.01 | n |
| 26-08-21 12:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15696040.10000 | 0.01 | n |
| 26-08-21 12:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10079964.80000 | 0.01 | n |
| 26-08-21 12:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40829794.40000 | 0.01 | n |
| 26-08-21 12:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3082281.00000 | 0.01 | n |
| 26-08-21 12:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6864463.50000 | 0.01 | n |
| 26-08-21 12:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4380286.80000 | 0.01 | n |
| 26-08-21 12:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17446104.70000 | 0.01 | n |
| 26-08-21 12:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2495650.60000 | 0.01 | n |
| 26-08-21 12:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3915192.50000 | 0.01 | n |
| 26-08-21 12:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841538.90000 | 0.01 | n |
| 26-08-21 12:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190528.30000 | 0.01 | n |
| 26-08-21 12:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5356341.90000 | 0.01 | n |
| 26-08-21 12:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2580215.70000 | 0.01 | n |
| 26-08-21 12:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2196502.40000 | 0.01 | n |
| 26-08-21 12:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1240007.60000 | 0.01 | n |
| 26-08-21 12:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118397.60000 | 0.01 | n |
| 26-08-21 12:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1178018.60000 | 0.01 | n |
| 26-08-21 12:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2902755.80000 | 0.01 | n |
| 26-08-21 12:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1627245.50000 | 0.01 | n |
| 26-08-21 12:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7475705.00000 | 0.01 | n |
| 26-08-21 12:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2618953.40000 | 0.01 | n |
| 26-08-21 12:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17463623.00000 | 0.01 | n |
| 26-08-21 12:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5821145.80000 | 0.01 | n |
| 26-08-21 12:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1123982.80000 | 0.01 | n |
| 26-08-21 11:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1294115.90000 | 0.01 | n |
| 26-08-21 11:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4851372.60000 | 0.01 | n |
| 26-08-21 11:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3952089.60000 | 0.01 | n |
| 26-08-21 11:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10201295.80000 | 0.01 | g1 |
| 26-08-21 11:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276608.90000 | 0.01 | n |
| 26-08-21 11:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308307.60000 | 0.01 | n |
| 26-08-21 11:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398316.40000 | 0.01 | n |
| 26-08-21 11:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411441.90000 | 0.01 | n |
| 26-08-21 11:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309903.50000 | 0.01 | n |
| 26-08-21 11:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1166760.00000 | 0.01 | n |
| 26-08-21 11:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489702.80000 | 0.01 | n |
| 26-08-21 11:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16074663.90000 | 0.01 | n |
| 26-08-21 11:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34217211.00000 | 0.01 | d1 |
| 26-08-21 11:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455411.30000 | 0.01 | n |
| 26-08-21 11:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1604764.20000 | 0.01 | n |
| 26-08-21 11:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1789331.90000 | 0.01 | d1 |
| 26-08-21 11:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283052.30000 | 0.01 | n |
| 26-08-21 11:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496701.50000 | 0.01 | n |
| 26-08-21 11:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045319.50000 | 0.01 | n |
| 26-08-21 11:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 497335.90000 | 0.01 | n |
| 26-08-21 11:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340899.80000 | 0.01 | n |
| 26-08-21 11:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 494835.80000 | 0.01 | n |
| 26-08-21 11:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282455.90000 | 0.01 | n |
| 26-08-21 11:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235121.70000 | 0.01 | n |
| 26-08-21 11:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91184.40000 | 0.01 | n |
| 26-08-21 11:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84233.00000 | 0.01 | n |
| 26-08-21 11:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187116.10000 | 0.01 | n |
| 26-08-21 11:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92213.10000 | 0.01 | n |
| 26-08-21 11:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201765.20000 | 0.01 | n |
| 26-08-21 11:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194588.50000 | 0.01 | n |
| 26-08-21 11:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474834.50000 | 0.01 | n |
| 26-08-21 11:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369236.30000 | 0.01 | n |
| 26-08-21 11:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309996.60000 | 0.01 | n |
| 26-08-21 11:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285601.10000 | 0.01 | n |
| 26-08-21 11:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1348488.30000 | 0.01 | n |
| 26-08-21 11:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307395.00000 | 0.01 | n |
| 26-08-21 11:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275078.40000 | 0.01 | n |
| 26-08-21 11:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288512.80000 | 0.01 | n |
| 26-08-21 11:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279301.70000 | 0.01 | n |
| 26-08-21 11:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174055.30000 | 0.01 | n |
| 26-08-21 11:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243506.20000 | 0.01 | n |
| 26-08-21 11:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168435.00000 | 0.01 | n |
| 26-08-21 11:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171451.30000 | 0.01 | n |
| 26-08-21 11:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466251.40000 | 0.01 | n |
| 26-08-21 11:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188499.20000 | 0.01 | n |
| 26-08-21 11:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260778.70000 | 0.01 | n |
| 26-08-21 11:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133262.10000 | 0.01 | n |
| 26-08-21 11:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302531.90000 | 0.01 | n |
| 26-08-21 11:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 301249.40000 | 0.01 | n |
| 26-08-21 11:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2827821.00000 | 0.01 | n |
| 26-08-21 11:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470778.70000 | 0.01 | n |
| 26-08-21 11:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608401.80000 | 0.01 | n |
| 26-08-21 11:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 833275.10000 | 0.01 | n |
| 26-08-21 11:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1392210.80000 | 0.01 | n |
| 26-08-21 11:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1143050.70000 | 0.01 | n |
| 26-08-21 11:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760598.10000 | 0.01 | n |
| 26-08-21 11:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1531039.30000 | 0.01 | n |
| 26-08-21 11:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2010789.60000 | 0.01 | n |
| 26-08-21 11:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762425.80000 | 0.01 | n |
| 26-08-21 11:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1059231.90000 | 0.01 | n |
| 26-08-21 10:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 794457.30000 | 0.01 | n |
| 26-08-21 10:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019079.70000 | 0.01 | n |
| 26-08-21 10:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2497980.60000 | 0.01 | n |
| 26-08-21 10:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336034.90000 | 0.01 | n |
| 26-08-21 10:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537117.30000 | 0.01 | n |
| 26-08-21 10:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446124.10000 | 0.01 | n |
| 26-08-21 10:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 555083.40000 | 0.01 | n |
| 26-08-21 10:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1403892.10000 | 0.01 | n |
| 26-08-21 10:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193739.30000 | 0.01 | n |
| 26-08-21 10:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218759.00000 | 0.01 | n |
| 26-08-21 10:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174588.50000 | 0.01 | n |
| 26-08-21 10:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247367.10000 | 0.01 | n |
| 26-08-21 10:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 621503.10000 | 0.01 | n |
| 26-08-21 10:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215550.10000 | 0.01 | n |
| 26-08-21 10:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2851090.40000 | 0.01 | n |
| 26-08-21 10:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2212294.50000 | 0.01 | n |
| 26-08-21 10:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 618854.30000 | 0.01 | n |
| 26-08-21 10:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 691203.50000 | 0.01 | n |
| 26-08-21 10:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511790.40000 | 0.01 | n |
| 26-08-21 10:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1082139.90000 | 0.01 | n |
| 26-08-21 10:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 587032.80000 | 0.01 | n |
| 26-08-21 10:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1063970.50000 | 0.01 | n |
| 26-08-21 10:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 775757.40000 | 0.01 | n |
| 26-08-21 10:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456314.80000 | 0.01 | n |
| 26-08-21 10:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272845.40000 | 0.01 | n |
| 26-08-21 10:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327594.50000 | 0.01 | n |
| 26-08-21 10:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1202519.80000 | 0.01 | n |
| 26-08-21 10:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 804562.30000 | 0.01 | n |
| 26-08-21 10:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 889014.50000 | 0.01 | n |
| 26-08-21 10:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805550.40000 | 0.01 | n |
| 26-08-21 10:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 678238.40000 | 0.01 | n |
| 26-08-21 10:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1073367.40000 | 0.01 | n |
| 26-08-21 10:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533749.50000 | 0.01 | n |
| 26-08-21 10:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1555922.00000 | 0.01 | n |
| 26-08-21 10:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1409045.80000 | 0.01 | n |
| 26-08-21 10:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1438910.00000 | 0.01 | n |
| 26-08-21 10:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298950.00000 | 0.01 | n |
| 26-08-21 10:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609456.50000 | 0.01 | n |
| 26-08-21 10:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 693751.20000 | 0.01 | n |
| 26-08-21 10:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1437810.90000 | 0.01 | n |