Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52051.50000 | 0.01 | n |
| 26-04-23 18:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136405.70000 | 0.01 | n |
| 26-04-23 18:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96308.70000 | 0.01 | n |
| 26-04-23 18:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2131015.10000 | 0.01 | n |
| 26-04-23 18:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148222.80000 | 0.01 | n |
| 26-04-23 18:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89804.50000 | 0.01 | n |
| 26-04-23 18:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80368.40000 | 0.01 | n |
| 26-04-23 18:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327357.40000 | 0.01 | n |
| 26-04-23 18:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345190.60000 | 0.01 | n |
| 26-04-23 18:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115811.60000 | 0.01 | n |
| 26-04-23 18:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431104.10000 | 0.01 | n |
| 26-04-23 18:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341380.20000 | 0.01 | n |
| 26-04-23 18:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372703.00000 | 0.01 | n |
| 26-04-23 18:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70912.10000 | 0.01 | n |
| 26-04-23 18:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 951043.30000 | 0.01 | n |
| 26-04-23 18:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 559439.70000 | 0.01 | n |
| 26-04-23 18:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490039.50000 | 0.01 | n |
| 26-04-23 18:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24809.40000 | 0.01 | n |
| 26-04-23 18:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76380.80000 | 0.01 | n |
| 26-04-23 18:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256997.20000 | 0.01 | n |
| 26-04-23 18:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23035.70000 | 0.01 | n |
| 26-04-23 18:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182868.20000 | 0.01 | n |
| 26-04-23 18:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284332.70000 | 0.01 | n |
| 26-04-23 18:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99288.70000 | 0.01 | n |
| 26-04-23 18:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213069.50000 | 0.01 | n |
| 26-04-23 18:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2345145.40000 | 0.01 | n |
| 26-04-23 18:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320445.20000 | 0.01 | n |
| 26-04-23 18:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5272522.10000 | 0.01 | n |
| 26-04-23 18:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 988688.10000 | 0.01 | n |
| 26-04-23 18:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1047509.20000 | 0.01 | n |
| 26-04-23 18:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 440253.10000 | 0.01 | n |
| 26-04-23 18:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323312.90000 | 0.01 | g1 |
| 26-04-23 18:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86567.10000 | 0.01 | n |
| 26-04-23 18:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23336.30000 | 0.01 | n |
| 26-04-23 18:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49258.60000 | 0.01 | n |
| 26-04-23 18:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29096.70000 | 0.01 | n |
| 26-04-23 18:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44256.80000 | 0.01 | n |
| 26-04-23 18:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441140.00000 | 0.01 | d1 |
| 26-04-23 18:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227101.50000 | 0.01 | n |
| 26-04-23 18:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345285.60000 | 0.01 | n |
| 26-04-23 18:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249509.20000 | 0.01 | n |
| 26-04-23 18:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178928.00000 | 0.01 | n |
| 26-04-23 18:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 693621.30000 | 0.01 | n |
| 26-04-23 18:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33041.20000 | 0.01 | n |
| 26-04-23 18:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3292.30000 | 0.01 | n |
| 26-04-23 18:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113206.40000 | 0.01 | n |
| 26-04-23 17:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61167.30000 | 0.01 | n |
| 26-04-23 17:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308327.10000 | 0.01 | n |
| 26-04-23 17:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46234.20000 | 0.01 | n |
| 26-04-23 17:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80448.60000 | 0.01 | n |
| 26-04-23 17:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40570.50000 | 0.01 | n |
| 26-04-23 17:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74421.70000 | 0.01 | n |
| 26-04-23 17:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200247.30000 | 0.01 | n |
| 26-04-23 17:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55854.20000 | 0.01 | n |
| 26-04-23 17:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174723.20000 | 0.01 | n |
| 26-04-23 17:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17163.80000 | 0.01 | d1 |
| 26-04-23 17:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68077.30000 | 0.01 | n |
| 26-04-23 17:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98577.50000 | 0.01 | n |
| 26-04-23 17:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226062.50000 | 0.01 | g1 |
| 26-04-23 17:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21805.40000 | 0.01 | n |
| 26-04-23 17:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7587.80000 | 0.01 | n |
| 26-04-23 17:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16725.00000 | 0.01 | n |
| 26-04-23 17:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97734.10000 | 0.01 | n |
| 26-04-23 17:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6839.00000 | 0.01 | n |
| 26-04-23 17:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52904.80000 | 0.01 | n |
| 26-04-23 17:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281490.70000 | 0.01 | n |
| 26-04-23 17:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8551.10000 | 0.01 | n |
| 26-04-23 17:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13834.40000 | 0.01 | n |
| 26-04-23 17:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4630.20000 | 0.01 | n |
| 26-04-23 17:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126934.30000 | 0.01 | n |
| 26-04-23 17:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314805.70000 | 0.01 | n |
| 26-04-23 17:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2350335.20000 | 0.01 | n |
| 26-04-23 17:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80803.30000 | 0.01 | n |
| 26-04-23 17:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155804.00000 | 0.01 | d1 |
| 26-04-23 17:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286362.00000 | 0.01 | n |
| 26-04-23 17:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355355.50000 | 0.01 | d1 |
| 26-04-23 17:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39194.00000 | 0.01 | n |
| 26-04-23 17:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164690.80000 | 0.01 | n |
| 26-04-23 17:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336265.40000 | 0.01 | n |
| 26-04-23 17:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118961.40000 | 0.01 | n |
| 26-04-23 17:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241112.00000 | 0.01 | n |
| 26-04-23 17:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37740.70000 | 0.01 | n |
| 26-04-23 17:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156605.90000 | 0.01 | n |
| 26-04-23 17:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474530.80000 | 0.01 | n |
| 26-04-23 17:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113286.90000 | 0.01 | n |
| 26-04-23 17:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258858.40000 | 0.01 | n |
| 26-04-23 17:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3118946.70000 | 0.01 | n |
| 26-04-23 17:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50353.60000 | 0.01 | n |
| 26-04-23 17:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82658.10000 | 0.01 | n |
| 26-04-23 17:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85611.20000 | 0.01 | n |
| 26-04-23 17:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297187.10000 | 0.01 | n |
| 26-04-23 17:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10602.30000 | 0.01 | n |
| 26-04-23 17:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472208.90000 | 0.01 | n |
| 26-04-23 17:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427491.30000 | 0.01 | n |
| 26-04-23 17:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447157.50000 | 0.01 | n |
| 26-04-23 17:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209863.00000 | 0.01 | n |
| 26-04-23 17:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 941824.60000 | 0.01 | n |
| 26-04-23 17:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152419.30000 | 0.01 | n |
| 26-04-23 17:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140622.80000 | 0.01 | n |
| 26-04-23 17:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1928796.50000 | 0.01 | n |
| 26-04-23 17:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88532.90000 | 0.01 | n |
| 26-04-23 17:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476381.80000 | 0.01 | n |
| 26-04-23 17:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520436.80000 | 0.01 | n |
| 26-04-23 17:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908075.80000 | 0.01 | n |
| 26-04-23 17:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1733457.30000 | 0.01 | n |
| 26-04-23 17:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184319.80000 | 0.01 | n |
| 26-04-23 16:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143851.40000 | 0.01 | n |
| 26-04-23 16:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385484.10000 | 0.01 | n |
| 26-04-23 16:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1410597.70000 | 0.01 | n |
| 26-04-23 16:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2034984.20000 | 0.01 | n |
| 26-04-23 16:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1971325.70000 | 0.01 | n |
| 26-04-23 16:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374073.20000 | 0.01 | n |
| 26-04-23 16:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293245.80000 | 0.01 | n |
| 26-04-23 16:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854814.30000 | 0.01 | n |
| 26-04-23 16:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147148.40000 | 0.01 | n |
| 26-04-23 16:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2625250.40000 | 0.01 | n |
| 26-04-23 16:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472030.80000 | 0.01 | n |
| 26-04-23 16:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47258.00000 | 0.01 | n |
| 26-04-23 16:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336516.00000 | 0.01 | n |
| 26-04-23 16:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299.80000 | 0.01 | n |
| 26-04-23 16:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38113.90000 | 0.01 | n |
| 26-04-23 16:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608913.90000 | 0.01 | n |
| 26-04-23 16:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56751.00000 | 0.01 | n |
| 26-04-23 16:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445177.50000 | 0.01 | n |
| 26-04-23 16:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51348.00000 | 0.01 | n |
| 26-04-23 16:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315722.80000 | 0.01 | n |
| 26-04-23 16:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1969470.40000 | 0.01 | n |
| 26-04-23 16:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219510.20000 | 0.01 | n |
| 26-04-23 16:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88261.00000 | 0.01 | n |
| 26-04-23 16:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1708557.90000 | 0.01 | n |
| 26-04-23 16:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153550.70000 | 0.01 | n |
| 26-04-23 16:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 360664.20000 | 0.01 | n |
| 26-04-23 16:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350656.50000 | 0.01 | n |
| 26-04-23 16:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203251.50000 | 0.01 | n |
| 26-04-23 16:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206135.20000 | 0.01 | n |
| 26-04-23 16:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98321.20000 | 0.01 | n |
| 26-04-23 16:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17754.70000 | 0.01 | n |
| 26-04-23 16:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52798.20000 | 0.01 | n |
| 26-04-23 16:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6658.10000 | 0.01 | n |
| 26-04-23 16:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88571.50000 | 0.01 | n |
| 26-04-23 16:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207472.40000 | 0.01 | n |
| 26-04-23 16:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19908.40000 | 0.01 | n |
| 26-04-23 16:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19177.10000 | 0.01 | n |
| 26-04-23 16:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2911.70000 | 0.01 | n |
| 26-04-23 16:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330701.80000 | 0.01 | n |
| 26-04-23 16:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495919.90000 | 0.01 | n |
| 26-04-23 16:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94076.20000 | 0.01 | n |
| 26-04-23 16:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1078935.00000 | 0.01 | n |
| 26-04-23 16:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 696991.30000 | 0.01 | n |
| 26-04-23 16:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278705.80000 | 0.01 | n |
| 26-04-23 16:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34870.60000 | 0.01 | n |
| 26-04-23 16:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117524.60000 | 0.01 | n |
| 26-04-23 16:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127468.20000 | 0.01 | n |
| 26-04-23 16:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210010.00000 | 0.01 | n |
| 26-04-23 16:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124635.70000 | 0.01 | n |
| 26-04-23 16:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130784.30000 | 0.01 | n |
| 26-04-23 16:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177274.00000 | 0.01 | n |
| 26-04-23 16:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38793.40000 | 0.01 | n |
| 26-04-23 16:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408995.70000 | 0.01 | n |
| 26-04-23 16:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103172.70000 | 0.01 | n |
| 26-04-23 16:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32563.10000 | 0.01 | n |
| 26-04-23 16:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66060.20000 | 0.01 | n |
| 26-04-23 16:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226427.20000 | 0.01 | n |
| 26-04-23 15:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37527.20000 | 0.01 | n |
| 26-04-23 15:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204557.40000 | 0.01 | n |
| 26-04-23 15:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133813.30000 | 0.01 | n |
| 26-04-23 15:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67860.70000 | 0.01 | n |
| 26-04-23 15:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316295.80000 | 0.01 | n |
| 26-04-23 15:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59578.80000 | 0.01 | n |
| 26-04-23 15:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134021.00000 | 0.01 | n |
| 26-04-23 15:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 976512.70000 | 0.01 | n |
| 26-04-23 15:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88150.00000 | 0.01 | n |
| 26-04-23 15:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26250.50000 | 0.01 | n |
| 26-04-23 15:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79946.10000 | 0.01 | n |
| 26-04-23 15:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148178.20000 | 0.01 | n |
| 26-04-23 15:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446282.40000 | 0.01 | n |
| 26-04-23 15:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1494153.00000 | 0.01 | n |
| 26-04-23 15:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594795.40000 | 0.01 | n |
| 26-04-23 15:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 532026.60000 | 0.01 | n |
| 26-04-23 15:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3901.70000 | 0.01 | n |
| 26-04-23 15:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8471.60000 | 0.01 | n |
| 26-04-23 15:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226923.80000 | 0.01 | n |
| 26-04-23 15:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25414.60000 | 0.01 | n |
| 26-04-23 15:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159732.90000 | 0.01 | n |
| 26-04-23 15:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363724.70000 | 0.01 | n |
| 26-04-23 15:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228255.70000 | 0.01 | n |
| 26-04-23 15:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3202.70000 | 0.01 | n |
| 26-04-23 15:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88308.30000 | 0.01 | n |
| 26-04-23 15:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77602.90000 | 0.01 | n |
| 26-04-23 15:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34968.70000 | 0.01 | n |
| 26-04-23 15:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101502.40000 | 0.01 | n |
| 26-04-23 15:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 545623.40000 | 0.01 | n |
| 26-04-23 15:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221458.40000 | 0.01 | n |
| 26-04-23 15:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11259835.40000 | 0.01 | n |
| 26-04-23 15:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104798.70000 | 0.01 | n |
| 26-04-23 15:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11704.80000 | 0.01 | n |
| 26-04-23 15:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49312.10000 | 0.01 | n |
| 26-04-23 15:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2274.90000 | 0.01 | n |
| 26-04-23 15:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4032.00000 | 0.01 | n |
| 26-04-23 15:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26239.70000 | 0.01 | g1 |
| 26-04-23 15:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415.50000 | 0.01 | d1 |
| 26-04-23 15:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4935.90000 | 0.01 | g1 |
| 26-04-23 15:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288549.30000 | 0.01 | n |
| 26-04-23 15:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241263.70000 | 0.01 | n |
| 26-04-23 15:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337936.40000 | 0.01 | g1 |
| 26-04-23 15:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1083944.80000 | 0.01 | n |
| 26-04-23 15:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50855.10000 | 0.01 | n |
| 26-04-23 15:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109226.20000 | 0.01 | n |
| 26-04-23 15:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18671.10000 | 0.01 | n |
| 26-04-23 15:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133126.60000 | 0.01 | n |
| 26-04-23 15:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23131.30000 | 0.01 | n |
| 26-04-23 15:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 674.40000 | 0.01 | n |
| 26-04-23 15:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144433.40000 | 0.01 | n |
| 26-04-23 15:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47142.20000 | 0.01 | n |
| 26-04-23 15:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327359.20000 | 0.01 | n |
| 26-04-23 14:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170045.70000 | 0.01 | n |
| 26-04-23 14:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 677.10000 | 0.01 | n |
| 26-04-23 14:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26263.80000 | 0.01 | n |
| 26-04-23 14:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253384.50000 | 0.01 | n |
| 26-04-23 14:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39484.80000 | 0.01 | n |
| 26-04-23 14:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95006.00000 | 0.01 | n |
| 26-04-23 14:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676.20000 | 0.01 | n |
| 26-04-23 14:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171341.50000 | 0.01 | n |
| 26-04-23 14:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109374.20000 | 0.01 | n |
| 26-04-23 14:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2039746.60000 | 0.01 | n |
| 26-04-23 14:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168541.10000 | 0.01 | n |
| 26-04-23 14:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16455.80000 | 0.01 | n |
| 26-04-23 14:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295885.60000 | 0.01 | n |
| 26-04-23 14:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67507.60000 | 0.01 | n |
| 26-04-23 14:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83622.80000 | 0.01 | n |
| 26-04-23 14:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7617.80000 | 0.01 | n |
| 26-04-23 14:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917983.40000 | 0.01 | n |
| 26-04-23 14:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81466.10000 | 0.01 | n |
| 26-04-23 14:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141445.70000 | 0.01 | n |
| 26-04-23 14:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5769.20000 | 0.01 | n |
| 26-04-23 14:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63763.80000 | 0.01 | n |
| 26-04-23 14:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77022.00000 | 0.01 | n |
| 26-04-23 14:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176188.90000 | 0.01 | n |
| 26-04-23 14:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4530.20000 | 0.01 | n |
| 26-04-23 14:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199862.20000 | 0.01 | n |
| 26-04-23 14:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94325.40000 | 0.01 | n |
| 26-04-23 14:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111177.10000 | 0.01 | n |
| 26-04-23 14:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8451.20000 | 0.01 | n |
| 26-04-23 14:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5890.00000 | 0.01 | n |
| 26-04-23 14:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269108.30000 | 0.01 | n |
| 26-04-23 14:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104730.80000 | 0.01 | n |
| 26-04-23 14:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6951.30000 | 0.01 | n |
| 26-04-23 14:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66552.90000 | 0.01 | n |
| 26-04-23 14:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 647971.00000 | 0.01 | n |
| 26-04-23 14:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6769.10000 | 0.01 | n |
| 26-04-23 14:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5845.20000 | 0.01 | n |
| 26-04-23 14:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210209.00000 | 0.01 | n |
| 26-04-23 14:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631390.00000 | 0.01 | n |
| 26-04-23 14:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39738.10000 | 0.01 | n |
| 26-04-23 14:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19895.00000 | 0.01 | n |
| 26-04-23 14:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76903.30000 | 0.01 | n |
| 26-04-23 14:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1380074.90000 | 0.01 | n |
| 26-04-23 14:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 832036.30000 | 0.01 | n |
| 26-04-23 14:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464820.70000 | 0.01 | n |
| 26-04-23 14:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461859.00000 | 0.01 | n |
| 26-04-23 14:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1730901.40000 | 0.01 | n |
| 26-04-23 14:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3409312.90000 | 0.01 | n |
| 26-04-23 14:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49687.00000 | 0.01 | n |
| 26-04-23 14:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18412.00000 | 0.01 | n |
| 26-04-23 14:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108716.40000 | 0.01 | n |
| 26-04-23 14:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38966.40000 | 0.01 | n |
| 26-04-23 14:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43098.50000 | 0.01 | n |
| 26-04-23 14:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53501.30000 | 0.01 | n |
| 26-04-23 14:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40120.30000 | 0.01 | n |
| 26-04-23 14:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337869.10000 | 0.01 | n |
| 26-04-23 14:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31591.00000 | 0.01 | n |
| 26-04-23 14:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14296.80000 | 0.01 | n |
| 26-04-23 14:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 489578.50000 | 0.01 | n |
| 26-04-23 13:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361866.30000 | 0.01 | n |
| 26-04-23 13:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7096.00000 | 0.01 | n |
| 26-04-23 13:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101443.30000 | 0.01 | n |
| 26-04-23 13:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87112.00000 | 0.01 | n |
| 26-04-23 13:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21962.80000 | 0.01 | n |
| 26-04-23 13:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2461569.10000 | 0.01 | n |
| 26-04-23 13:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207305.10000 | 0.01 | n |
| 26-04-23 13:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14754.90000 | 0.01 | n |
| 26-04-23 13:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146118.70000 | 0.01 | n |
| 26-04-23 13:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 686270.50000 | 0.01 | n |
| 26-04-23 13:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 979147.30000 | 0.01 | n |
| 26-04-23 13:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 731711.80000 | 0.01 | n |
| 26-04-23 13:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122414.80000 | 0.01 | n |
| 26-04-23 13:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1139838.00000 | 0.01 | n |