Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24489.30000 | 0.01 | n |
| 25-12-23 16:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581.00000 | 0.01 | n |
| 25-12-23 16:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289849.80000 | 0.01 | n |
| 25-12-23 16:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 687.70000 | 0.01 | n |
| 25-12-23 16:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462775.90000 | 0.01 | n |
| 25-12-23 16:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7698.60000 | 0.01 | n |
| 25-12-23 16:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2200.00000 | 0.01 | n |
| 25-12-23 16:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10024.60000 | 0.01 | n |
| 25-12-23 16:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181080.50000 | 0.01 | n |
| 25-12-23 16:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485707.10000 | 0.01 | n |
| 25-12-23 16:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750923.30000 | 0.01 | n |
| 25-12-23 16:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421002.60000 | 0.01 | n |
| 25-12-23 16:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8411.00000 | 0.01 | n |
| 25-12-23 16:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 492549.70000 | 0.01 | g1 |
| 25-12-23 16:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292538.60000 | 0.01 | n |
| 25-12-23 16:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828.70000 | 0.01 | n |
| 25-12-23 16:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637929.60000 | 0.01 | n |
| 25-12-23 16:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7286.40000 | 0.01 | n |
| 25-12-23 16:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129170.80000 | 0.01 | n |
| 25-12-23 16:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413.10000 | 0.01 | n |
| 25-12-23 16:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439279.00000 | 0.01 | n |
| 25-12-23 16:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1423.90000 | 0.01 | n |
| 25-12-23 16:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 727404.90000 | 0.01 | n |
| 25-12-23 16:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332994.50000 | 0.01 | n |
| 25-12-23 16:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1661321.70000 | 0.01 | n |
| 25-12-23 16:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49826.40000 | 0.01 | n |
| 25-12-23 15:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327868.80000 | 0.01 | n |
| 25-12-23 15:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10655.40000 | 0.01 | n |
| 25-12-23 15:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34013.60000 | 0.01 | n |
| 25-12-23 15:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298746.90000 | 0.01 | n |
| 25-12-23 15:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164806.90000 | 0.01 | n |
| 25-12-23 15:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9220.70000 | 0.01 | n |
| 25-12-23 15:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59462.70000 | 0.01 | n |
| 25-12-23 15:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4980.60000 | 0.01 | n |
| 25-12-23 15:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59900.40000 | 0.01 | n |
| 25-12-23 15:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25765.20000 | 0.01 | n |
| 25-12-23 15:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140460.90000 | 0.01 | n |
| 25-12-23 15:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888074.20000 | 0.01 | n |
| 25-12-23 15:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4624.30000 | 0.01 | n |
| 25-12-23 15:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1652111.60000 | 0.01 | n |
| 25-12-23 15:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 465786.50000 | 0.01 | n |
| 25-12-23 15:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 25-12-23 15:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68027.20000 | 0.01 | d1 |
| 25-12-23 15:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3010.00000 | 0.01 | n |
| 25-12-23 15:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 734.30000 | 0.01 | n |
| 25-12-23 15:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58674.80000 | 0.01 | n |
| 25-12-23 15:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 682.30000 | 0.01 | n |
| 25-12-23 15:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 630553.40000 | 0.01 | n |
| 25-12-23 15:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253826.80000 | 0.01 | n |
| 25-12-23 15:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586103.30000 | 0.01 | n |
| 25-12-23 15:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.40000 | 0.01 | n |
| 25-12-23 15:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 962.50000 | 0.01 | n |
| 25-12-23 15:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423.60000 | 0.01 | n |
| 25-12-23 15:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439580.10000 | 0.01 | n |
| 25-12-23 14:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 926154.90000 | 0.01 | n |
| 25-12-23 14:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1967277.40000 | 0.01 | n |
| 25-12-23 14:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2289.30000 | 0.01 | n |
| 25-12-23 14:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280772.00000 | 0.01 | n |
| 25-12-23 14:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11157.90000 | 0.01 | n |
| 25-12-23 14:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 509173.50000 | 0.01 | n |
| 25-12-23 14:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2027.00000 | 0.01 | n |
| 25-12-23 14:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.20000 | 0.01 | n |
| 25-12-23 14:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25058.90000 | 0.01 | n |
| 25-12-23 14:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 356.70000 | 0.01 | n |
| 25-12-23 14:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107323.20000 | 0.01 | n |
| 25-12-23 14:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3381.70000 | 0.01 | n |
| 25-12-23 14:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1022.80000 | 0.01 | n |
| 25-12-23 14:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2042.00000 | 0.01 | n |
| 25-12-23 14:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16753.90000 | 0.01 | n |
| 25-12-23 14:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397306.50000 | 0.01 | n |
| 25-12-23 14:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 982441.00000 | 0.01 | d1 |
| 25-12-23 14:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.00000 | 0.01 | g1 |
| 25-12-23 14:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1950.00000 | 0.01 | d1 |
| 25-12-23 14:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540.80000 | 0.01 | n |
| 25-12-23 14:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3496.50000 | 0.01 | g1 |
| 25-12-23 14:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1925.00000 | 0.01 | n |
| 25-12-23 14:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591.80000 | 0.01 | n |
| 25-12-23 14:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476.90000 | 0.01 | n |
| 25-12-23 14:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6605.00000 | 0.01 | n |
| 25-12-23 14:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136072.60000 | 0.01 | n |
| 25-12-23 14:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1925.00000 | 0.01 | d1 |
| 25-12-23 13:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2330.40000 | 0.01 | n |
| 25-12-23 13:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101504.90000 | 0.01 | n |
| 25-12-23 13:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1420.20000 | 0.01 | g1 |
| 25-12-23 13:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.50000 | 0.01 | d1 |
| 25-12-23 13:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134238.90000 | 0.01 | n |
| 25-12-23 13:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570855.60000 | 0.01 | n |
| 25-12-23 13:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48599.60000 | 0.01 | n |
| 25-12-23 13:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.10000 | 0.01 | n |
| 25-12-23 13:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418.80000 | 0.01 | g1 |
| 25-12-23 13:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405.70000 | 0.01 | d1 |
| 25-12-23 13:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 25-12-23 13:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31778.50000 | 0.01 | n |
| 25-12-23 13:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242655.10000 | 0.01 | n |
| 25-12-23 13:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215099.70000 | 0.01 | n |
| 25-12-23 13:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1771770.10000 | 0.01 | n |
| 25-12-23 13:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 592515.30000 | 0.01 | n |
| 25-12-23 13:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2013.40000 | 0.01 | n |
| 25-12-23 13:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3473.60000 | 0.01 | n |
| 25-12-23 13:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12501.30000 | 0.01 | n |
| 25-12-23 12:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5456.30000 | 0.01 | n |
| 25-12-23 12:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8308.90000 | 0.01 | n |
| 25-12-23 12:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162932.10000 | 0.01 | n |
| 25-12-23 12:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4236.80000 | 0.01 | n |
| 25-12-23 12:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773673.60000 | 0.01 | n |
| 25-12-23 12:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5736.20000 | 0.01 | n |
| 25-12-23 12:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 896845.20000 | 0.01 | n |
| 25-12-23 12:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1782981.90000 | 0.01 | n |
| 25-12-23 12:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 741744.80000 | 0.01 | n |
| 25-12-23 12:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13422.80000 | 0.01 | n |
| 25-12-23 12:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.10000 | 0.01 | n |
| 25-12-23 12:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48023.20000 | 0.01 | n |
| 25-12-23 12:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402.60000 | 0.01 | n |
| 25-12-23 12:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141670.30000 | 0.01 | n |
| 25-12-23 12:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13422.80000 | 0.01 | n |
| 25-12-23 12:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4255.00000 | 0.01 | n |
| 25-12-23 12:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572.80000 | 0.01 | n |
| 25-12-23 12:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.30000 | 0.01 | n |
| 25-12-23 12:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32529.60000 | 0.01 | n |
| 25-12-23 12:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 897028.30000 | 0.01 | n |
| 25-12-23 12:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 809481.60000 | 0.01 | n |
| 25-12-23 12:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112173.20000 | 0.01 | n |
| 25-12-23 12:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540.70000 | 0.01 | n |
| 25-12-23 12:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407.80000 | 0.01 | n |
| 25-12-23 12:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4762.50000 | 0.01 | n |
| 25-12-23 12:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156261.80000 | 0.01 | n |
| 25-12-23 12:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00000 | 0.01 | n |
| 25-12-23 12:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 349221.10000 | 0.01 | n |
| 25-12-23 12:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 12:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31732.30000 | 0.02 | n |
| 25-12-23 12:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 12:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189458.10000 | 0.02 | n |
| 25-12-23 12:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 12:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281522.90000 | 0.02 | n |
| 25-12-23 11:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807902.80000 | 0.02 | n |
| 25-12-23 11:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 25-12-23 11:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |