Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15771.00000 | 0.01 | n |
| 26-06-22 17:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19005.00000 | 0.01 | n |
| 26-06-22 17:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388389.60000 | 0.01 | n |
| 26-06-22 17:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16082.10000 | 0.01 | n |
| 26-06-22 17:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477087.70000 | 0.01 | n |
| 26-06-22 17:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715991.50000 | 0.01 | n |
| 26-06-22 17:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3233931.50000 | 0.01 | n |
| 26-06-22 17:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 666582.20000 | 0.01 | n |
| 26-06-22 17:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747385.20000 | 0.01 | n |
| 26-06-22 17:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164104.40000 | 0.01 | n |
| 26-06-22 17:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2496.20000 | 0.01 | n |
| 26-06-22 17:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32000.00000 | 0.01 | n |
| 26-06-22 17:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7762.50000 | 0.01 | n |
| 26-06-22 17:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 556303.50000 | 0.01 | g1 |
| 26-06-22 17:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30424.70000 | 0.01 | n |
| 26-06-22 17:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29137.50000 | 0.01 | d1 |
| 26-06-22 17:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216606.30000 | 0.01 | n |
| 26-06-22 17:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166899.80000 | 0.01 | n |
| 26-06-22 17:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30868.00000 | 0.01 | g1 |
| 26-06-22 17:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1419.40000 | 0.01 | n |
| 26-06-22 17:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42356.70000 | 0.01 | n |
| 26-06-22 17:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41697.20000 | 0.01 | n |
| 26-06-22 17:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16786.80000 | 0.01 | n |
| 26-06-22 17:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7762.50000 | 0.01 | n |
| 26-06-22 17:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7608.40000 | 0.01 | n |
| 26-06-22 16:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153.30000 | 0.01 | n |
| 26-06-22 16:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20741.80000 | 0.01 | n |
| 26-06-22 16:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9737.00000 | 0.01 | n |
| 26-06-22 16:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.10000 | 0.01 | n |
| 26-06-22 16:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222071.80000 | 0.01 | n |
| 26-06-22 16:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7762.50000 | 0.01 | n |
| 26-06-22 16:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17839.20000 | 0.01 | n |
| 26-06-22 16:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2885.80000 | 0.01 | n |
| 26-06-22 16:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21373.30000 | 0.01 | n |
| 26-06-22 16:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21375.00000 | 0.01 | n |
| 26-06-22 16:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084.20000 | 0.01 | n |
| 26-06-22 16:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1601.50000 | 0.01 | n |
| 26-06-22 16:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89946.70000 | 0.01 | n |
| 26-06-22 16:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39299.20000 | 0.01 | n |
| 26-06-22 16:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9079.70000 | 0.01 | n |
| 26-06-22 16:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814665.20000 | 0.01 | n |
| 26-06-22 16:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 611409.30000 | 0.01 | n |
| 26-06-22 16:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240362.80000 | 0.01 | n |
| 26-06-22 16:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91498.40000 | 0.01 | n |
| 26-06-22 16:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619118.80000 | 0.01 | n |
| 26-06-22 16:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21375.00000 | 0.01 | n |
| 26-06-22 16:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228718.10000 | 0.01 | n |
| 26-06-22 16:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25640.00000 | 0.01 | n |
| 26-06-22 16:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18088.70000 | 0.01 | n |
| 26-06-22 16:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24242.00000 | 0.01 | n |
| 26-06-22 15:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33688.70000 | 0.01 | n |
| 26-06-22 15:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9311.00000 | 0.01 | n |
| 26-06-22 15:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7630.60000 | 0.01 | n |
| 26-06-22 15:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43983.90000 | 0.01 | n |
| 26-06-22 15:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23983.40000 | 0.01 | n |
| 26-06-22 15:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8378.30000 | 0.01 | n |
| 26-06-22 15:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14239.00000 | 0.01 | n |
| 26-06-22 15:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202036.00000 | 0.01 | n |
| 26-06-22 15:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46198.70000 | 0.01 | n |
| 26-06-22 15:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119553.40000 | 0.01 | n |
| 26-06-22 15:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87928.70000 | 0.01 | n |
| 26-06-22 15:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084689.30000 | 0.01 | n |
| 26-06-22 15:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187986.60000 | 0.01 | n |
| 26-06-22 15:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51561.70000 | 0.01 | n |
| 26-06-22 15:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21375.00000 | 0.01 | n |
| 26-06-22 15:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36151.40000 | 0.01 | n |
| 26-06-22 15:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151810.20000 | 0.01 | n |
| 26-06-22 15:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18966.50000 | 0.01 | n |
| 26-06-22 15:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265012.50000 | 0.01 | n |
| 26-06-22 15:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140906.20000 | 0.01 | n |
| 26-06-22 15:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69051.00000 | 0.01 | n |
| 26-06-22 15:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170658.40000 | 0.01 | n |
| 26-06-22 15:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1728637.10000 | 0.01 | n |
| 26-06-22 15:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275520.90000 | 0.01 | n |
| 26-06-22 15:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117872.70000 | 0.01 | n |
| 26-06-22 15:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9311.00000 | 0.01 | n |
| 26-06-22 15:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67991.50000 | 0.01 | n |
| 26-06-22 15:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52651.20000 | 0.01 | n |
| 26-06-22 15:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-06-22 14:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7627.30000 | 0.01 | n |
| 26-06-22 14:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126590.90000 | 0.01 | n |
| 26-06-22 14:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26785.70000 | 0.01 | n |
| 26-06-22 14:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21375.00000 | 0.01 | n |
| 26-06-22 14:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35717.90000 | 0.01 | n |
| 26-06-22 14:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17889.00000 | 0.01 | n |
| 26-06-22 14:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28167.00000 | 0.01 | n |
| 26-06-22 14:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38166.00000 | 0.01 | n |
| 26-06-22 14:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8928.50000 | 0.01 | n |
| 26-06-22 14:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20593.70000 | 0.01 | n |
| 26-06-22 14:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490515.80000 | 0.01 | n |
| 26-06-22 14:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1504214.70000 | 0.01 | n |
| 26-06-22 14:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2769.60000 | 0.01 | n |
| 26-06-22 14:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2074.10000 | 0.01 | n |
| 26-06-22 14:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9311.00000 | 0.01 | n |
| 26-06-22 14:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71530.00000 | 0.01 | n |
| 26-06-22 14:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1473.00000 | 0.01 | n |
| 26-06-22 14:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17793.50000 | 0.01 | n |
| 26-06-22 14:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1323.20000 | 0.01 | n |
| 26-06-22 14:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190043.30000 | 0.01 | d1 |
| 26-06-22 14:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20636.20000 | 0.01 | n |
| 26-06-22 14:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32580.80000 | 0.01 | n |
| 26-06-22 13:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29552.00000 | 0.01 | n |
| 26-06-22 13:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450725.90000 | 0.01 | n |
| 26-06-22 13:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1064.00000 | 0.01 | n |
| 26-06-22 13:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5324.80000 | 0.01 | n |
| 26-06-22 13:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169628.20000 | 0.01 | n |
| 26-06-22 13:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225115.70000 | 0.01 | n |
| 26-06-22 13:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10467.10000 | 0.01 | n |
| 26-06-22 13:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5309.70000 | 0.01 | n |
| 26-06-22 13:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81260.70000 | 0.01 | n |
| 26-06-22 13:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94833.30000 | 0.01 | n |
| 26-06-22 13:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237638.10000 | 0.01 | n |
| 26-06-22 13:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14412.60000 | 0.01 | n |
| 26-06-22 13:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10338.50000 | 0.01 | n |
| 26-06-22 13:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2537.20000 | 0.01 | n |
| 26-06-22 13:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9932.90000 | 0.01 | n |
| 26-06-22 13:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19771.80000 | 0.01 | n |
| 26-06-22 13:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11153.90000 | 0.01 | n |
| 26-06-22 13:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241318.30000 | 0.01 | g1 |
| 26-06-22 13:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10491.40000 | 0.01 | n |
| 26-06-22 13:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17991.70000 | 0.01 | n |
| 26-06-22 13:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73162.90000 | 0.01 | n |
| 26-06-22 13:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30474.80000 | 0.01 | n |
| 26-06-22 13:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131501.00000 | 0.01 | n |
| 26-06-22 13:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31575.40000 | 0.01 | n |
| 26-06-22 13:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52841.90000 | 0.01 | d1 |
| 26-06-22 13:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1716.10000 | 0.01 | n |
| 26-06-22 13:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100138.60000 | 0.01 | n |
| 26-06-22 13:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32253.70000 | 0.01 | n |
| 26-06-22 13:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8182.30000 | 0.01 | n |
| 26-06-22 13:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118187.50000 | 0.01 | n |
| 26-06-22 13:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311027.70000 | 0.01 | n |
| 26-06-22 13:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17793.50000 | 0.01 | n |
| 26-06-22 13:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70053.90000 | 0.01 | n |
| 26-06-22 13:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651220.70000 | 0.01 | n |
| 26-06-22 13:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283058.90000 | 0.01 | n |
| 26-06-22 13:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11157.30000 | 0.01 | n |
| 26-06-22 13:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2216.00000 | 0.01 | n |
| 26-06-22 13:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62133.40000 | 0.01 | n |
| 26-06-22 13:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267635.00000 | 0.01 | g1 |
| 26-06-22 13:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129740.70000 | 0.01 | n |
| 26-06-22 13:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18159.40000 | 0.01 | n |
| 26-06-22 13:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96163.70000 | 0.01 | n |
| 26-06-22 12:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2134.70000 | 0.01 | n |
| 26-06-22 12:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7400.00000 | 0.01 | n |
| 26-06-22 12:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18678.00000 | 0.01 | n |
| 26-06-22 12:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46181.60000 | 0.01 | n |
| 26-06-22 12:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14553.20000 | 0.01 | n |
| 26-06-22 12:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121811.20000 | 0.01 | n |
| 26-06-22 12:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145643.70000 | 0.01 | n |
| 26-06-22 12:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15114.70000 | 0.01 | n |
| 26-06-22 12:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6800.00000 | 0.01 | n |
| 26-06-22 12:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |