Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90724.60000 | 0.01 | n |
| 26-02-22 03:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68895.60000 | 0.01 | n |
| 26-02-22 03:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525.90000 | 0.01 | n |
| 26-02-22 03:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 03:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1422.00000 | 0.01 | g1 |
| 26-02-22 02:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20115.40000 | 0.01 | d1 |
| 26-02-22 02:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 700.50000 | 0.01 | n |
| 26-02-22 02:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1035.10000 | 0.01 | n |
| 26-02-22 02:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 02:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60994.30000 | 0.01 | n |
| 26-02-22 02:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38887.40000 | 0.01 | n |
| 26-02-22 02:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12555.60000 | 0.01 | g1 |
| 26-02-22 02:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4947.00000 | 0.01 | n |
| 26-02-22 02:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5721.00000 | 0.01 | n |
| 26-02-22 02:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003.00000 | 0.01 | n |
| 26-02-22 02:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 02:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526.40000 | 0.01 | n |
| 26-02-22 02:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16951.40000 | 0.01 | n |
| 26-02-22 02:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70717.30000 | 0.01 | n |
| 26-02-22 02:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 677.60000 | 0.01 | n |
| 26-02-22 02:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36546.20000 | 0.01 | n |
| 26-02-22 02:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30935.60000 | 0.01 | n |
| 26-02-22 02:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35352.80000 | 0.01 | n |
| 26-02-22 02:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36425.00000 | 0.01 | d1 |
| 26-02-22 02:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12544.30000 | 0.01 | g1 |
| 26-02-22 02:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3345.30000 | 0.01 | d1 |
| 26-02-22 02:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18524.20000 | 0.01 | n |
| 26-02-22 02:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29649.80000 | 0.01 | n |
| 26-02-22 02:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17074.00000 | 0.01 | n |
| 26-02-22 02:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1469.80000 | 0.01 | n |
| 26-02-22 01:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-02-22 01:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17272.00000 | 0.01 | n |
| 26-02-22 01:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24427.90000 | 0.01 | n |
| 26-02-22 01:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7386.90000 | 0.01 | n |
| 26-02-22 01:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1863.20000 | 0.01 | n |
| 26-02-22 01:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76405.80000 | 0.01 | n |
| 26-02-22 01:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524.30000 | 0.01 | n |
| 26-02-22 01:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60354.70000 | 0.01 | n |
| 26-02-22 01:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3997.60000 | 0.01 | n |
| 26-02-22 01:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16084.20000 | 0.01 | n |
| 26-02-22 01:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29176.50000 | 0.01 | n |
| 26-02-22 01:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56454.00000 | 0.01 | n |
| 26-02-22 01:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34110.50000 | 0.01 | n |
| 26-02-22 01:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 01:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50986.40000 | 0.01 | n |
| 26-02-22 01:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80457.40000 | 0.01 | n |
| 26-02-22 01:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23795.80000 | 0.01 | n |
| 26-02-22 01:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71032.80000 | 0.01 | n |
| 26-02-22 01:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22649.00000 | 0.01 | n |
| 26-02-22 01:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30636.30000 | 0.01 | n |
| 26-02-22 01:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23738.90000 | 0.01 | d1 |
| 26-02-22 01:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103545.40000 | 0.01 | n |
| 26-02-22 01:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10397.50000 | 0.01 | n |
| 26-02-22 01:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7358.70000 | 0.01 | n |
| 26-02-22 01:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.50000 | 0.01 | n |
| 26-02-22 01:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51280.90000 | 0.01 | n |
| 26-02-22 01:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17997.90000 | 0.01 | n |
| 26-02-22 01:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52126.90000 | 0.01 | n |
| 26-02-22 01:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524.80000 | 0.01 | n |
| 26-02-22 01:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28053.60000 | 0.01 | n |
| 26-02-22 01:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125264.60000 | 0.01 | g1 |
| 26-02-22 01:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152990.20000 | 0.01 | n |
| 26-02-22 01:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231511.90000 | 0.01 | d1 |
| 26-02-22 01:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2283645.00000 | 0.01 | g1 |
| 26-02-22 01:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33010.90000 | 0.01 | n |
| 26-02-22 01:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523.70000 | 0.01 | n |
| 26-02-22 01:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23436.50000 | 0.01 | n |
| 26-02-22 01:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37958.10000 | 0.01 | n |
| 26-02-22 01:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9764.60000 | 0.01 | n |
| 26-02-22 00:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525.30000 | 0.01 | n |
| 26-02-22 00:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.70000 | 0.01 | n |
| 26-02-22 00:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2337.30000 | 0.01 | n |
| 26-02-22 00:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.70000 | 0.01 | n |
| 26-02-22 00:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054.50000 | 0.01 | n |
| 26-02-22 00:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8661.40000 | 0.01 | n |
| 26-02-22 00:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10572.00000 | 0.01 | n |
| 26-02-22 00:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7925.00000 | 0.01 | n |
| 26-02-22 00:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7209.80000 | 0.01 | n |
| 26-02-22 00:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14041.40000 | 0.01 | n |
| 26-02-22 00:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32850.00000 | 0.01 | n |
| 26-02-22 00:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11964.70000 | 0.01 | n |
| 26-02-22 00:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 00:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40509.00000 | 0.01 | n |
| 26-02-22 00:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32914.40000 | 0.01 | n |
| 26-02-22 00:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26449.40000 | 0.01 | n |
| 26-02-22 00:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 00:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5010.00000 | 0.01 | n |
| 26-02-22 00:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2668.40000 | 0.01 | n |
| 26-02-22 00:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-22 00:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13886.90000 | 0.01 | n |
| 26-02-22 00:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96109.10000 | 0.01 | n |
| 26-02-22 00:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44413.10000 | 0.01 | n |
| 26-02-22 00:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3240.70000 | 0.01 | n |
| 26-02-22 00:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 448342.80000 | 0.01 | n |
| 26-02-22 00:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1749.20000 | 0.01 | n |
| 26-02-22 00:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3003.40000 | 0.01 | n |
| 26-02-22 00:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23444.00000 | 0.01 | n |
| 26-02-22 00:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61059.30000 | 0.01 | n |
| 26-02-22 00:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3006.40000 | 0.01 | n |
| 26-02-22 00:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11784.00000 | 0.01 | n |
| 26-02-22 00:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8887.60000 | 0.01 | n |
| 26-02-22 00:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33374.80000 | 0.01 | n |
| 26-02-22 00:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7045.30000 | 0.01 | n |
| 26-02-22 00:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320089.00000 | 0.01 | n |
| 26-02-22 00:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93720.00000 | 0.01 | n |
| 26-02-21 23:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1877.70000 | 0.01 | n |
| 26-02-21 23:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6656.60000 | 0.01 | n |
| 26-02-21 23:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228423.30000 | 0.01 | n |
| 26-02-21 23:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20421.40000 | 0.01 | n |
| 26-02-21 23:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103442.90000 | 0.01 | n |
| 26-02-21 23:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524.00000 | 0.01 | n |
| 26-02-21 23:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123665.00000 | 0.01 | n |
| 26-02-21 23:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22960.50000 | 0.01 | n |
| 26-02-21 23:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 940774.50000 | 0.01 | d1 |
| 26-02-21 23:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 890879.40000 | 0.01 | n |
| 26-02-21 23:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19002.70000 | 0.01 | n |
| 26-02-21 23:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19036.70000 | 0.01 | n |
| 26-02-21 23:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5732.40000 | 0.01 | n |
| 26-02-21 23:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5264.10000 | 0.01 | n |
| 26-02-21 23:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15569.50000 | 0.01 | n |
| 26-02-21 23:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34409.40000 | 0.01 | n |
| 26-02-21 23:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77965.50000 | 0.01 | n |
| 26-02-21 23:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286151.70000 | 0.01 | n |
| 26-02-21 23:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66195.40000 | 0.01 | n |
| 26-02-21 23:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28130.90000 | 0.01 | n |
| 26-02-21 23:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288417.50000 | 0.01 | n |
| 26-02-21 23:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54979.80000 | 0.01 | n |
| 26-02-21 23:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49275.00000 | 0.01 | n |
| 26-02-21 23:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24366.40000 | 0.01 | n |
| 26-02-21 23:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106412.30000 | 0.01 | n |
| 26-02-21 23:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170297.70000 | 0.01 | n |
| 26-02-21 23:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12326.10000 | 0.01 | n |
| 26-02-21 23:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18758.80000 | 0.01 | n |
| 26-02-21 23:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94981.50000 | 0.01 | n |
| 26-02-21 23:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25906.40000 | 0.01 | n |
| 26-02-21 23:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11458.00000 | 0.01 | n |
| 26-02-21 23:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1634.50000 | 0.01 | n |
| 26-02-21 23:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21406.30000 | 0.01 | n |
| 26-02-21 23:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22103.70000 | 0.01 | n |
| 26-02-21 23:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490978.20000 | 0.01 | n |
| 26-02-21 23:04:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4735.80000 | 0.01 | n |
| 26-02-21 23:02:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3036.30000 | 0.01 | n |
| 26-02-21 23:01:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 642.30000 | 0.01 | n |
| 26-02-21 23:00:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78409.60000 | 0.01 | n |
| 26-02-21 22:59:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16425.00000 | 0.01 | n |
| 26-02-21 22:58:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39284.10000 | 0.01 | n |
| 26-02-21 22:57:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:55:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53344.90000 | 0.01 | n |
| 26-02-21 22:54:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:53:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:52:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38503.50000 | 0.01 | n |
| 26-02-21 22:51:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19127.20000 | 0.01 | n |
| 26-02-21 22:50:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:49:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14115.30000 | 0.01 | n |
| 26-02-21 22:48:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33253.30000 | 0.01 | n |
| 26-02-21 22:46:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:43:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327047.20000 | 0.01 | n |
| 26-02-21 22:41:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568203.70000 | 0.01 | n |
| 26-02-21 22:40:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:39:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1518.20000 | 0.01 | n |
| 26-02-21 22:38:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1061.40000 | 0.01 | n |
| 26-02-21 22:36:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350048.10000 | 0.01 | n |
| 26-02-21 22:35:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50050.00000 | 0.01 | n |
| 26-02-21 22:34:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34310.10000 | 0.01 | g1 |
| 26-02-21 22:33:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:32:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:31:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:30:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21976.00000 | 0.01 | n |
| 26-02-21 22:29:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3865.50000 | 0.01 | n |
| 26-02-21 22:28:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:27:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101380.80000 | 0.01 | n |
| 26-02-21 22:26:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18751.80000 | 0.01 | n |
| 26-02-21 22:25:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70600.60000 | 0.01 | n |
| 26-02-21 22:24:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4218.70000 | 0.01 | n |
| 26-02-21 22:23:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19163.70000 | 0.01 | n |
| 26-02-21 22:22:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38720.90000 | 0.01 | n |
| 26-02-21 22:21:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16952.00000 | 0.01 | n |
| 26-02-21 22:20:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65780.20000 | 0.01 | n |
| 26-02-21 22:19:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:18:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4527.50000 | 0.01 | n |
| 26-02-21 22:16:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66080.20000 | 0.01 | n |
| 26-02-21 22:15:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50050.00000 | 0.01 | n |
| 26-02-21 22:14:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989.00000 | 0.01 | n |
| 26-02-21 22:13:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10667.60000 | 0.01 | n |
| 26-02-21 22:12:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865938.90000 | 0.01 | n |
| 26-02-21 22:11:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44077.70000 | 0.01 | n |
| 26-02-21 22:10:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.10000 | 0.01 | n |
| 26-02-21 22:08:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84105.20000 | 0.01 | n |
| 26-02-21 22:07:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104865.40000 | 0.01 | n |
| 26-02-21 22:06:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:05:00 | hemiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18100.30000 | 0.01 | n |