Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 469479636.00000 | 0.00 | g1 |
| 25-12-23 16:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155488804.00000 | 0.00 | n |
| 25-12-23 16:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271776905.00000 | 0.00 | n |
| 25-12-23 16:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175439458.00000 | 0.00 | n |
| 25-12-23 16:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103159797.00000 | 0.00 | n |
| 25-12-23 16:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169732.00000 | 0.00 | d1 |
| 25-12-23 16:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4202626.00000 | 0.00 | n |
| 25-12-23 16:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1503988.00000 | 0.00 | n |
| 25-12-23 16:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2738424.00000 | 0.00 | g1 |
| 25-12-23 16:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 557423.00000 | 0.00 | n |
| 25-12-23 16:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195245415.00000 | 0.00 | n |
| 25-12-23 16:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723441108.00000 | 0.00 | d1 |
| 25-12-23 16:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62287686.00000 | 0.00 | n |
| 25-12-23 16:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89837265.00000 | 0.00 | n |
| 25-12-23 16:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1088238.00000 | 0.00 | n |
| 25-12-23 16:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211916496.00000 | 0.00 | n |
| 25-12-23 16:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1253340609.00000 | 0.00 | g1 |
| 25-12-23 16:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15281202.00000 | 0.00 | d1 |
| 25-12-23 16:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1251564.00000 | 0.00 | n |
| 25-12-23 16:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240184251.00000 | 0.00 | n |
| 25-12-23 16:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216607229.00000 | 0.00 | d1 |
| 25-12-23 16:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69585256.00000 | 0.00 | n |
| 25-12-23 16:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90682637.00000 | 0.00 | n |
| 25-12-23 16:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 401845560.00000 | 0.00 | n |
| 25-12-23 16:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1265664.00000 | 0.00 | n |
| 25-12-23 16:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000000.00000 | 0.00 | n |
| 25-12-23 16:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339810324.00000 | 0.00 | n |
| 25-12-23 16:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 733387526.00000 | 0.00 | n |
| 25-12-23 16:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3384558.00000 | 0.00 | n |
| 25-12-23 16:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2371958.00000 | 0.00 | n |
| 25-12-23 16:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36255773.00000 | 0.00 | n |
| 25-12-23 16:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392285752.00000 | 0.00 | n |
| 25-12-23 16:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 893950663.00000 | 0.00 | n |
| 25-12-23 16:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 306905570.00000 | 0.00 | n |
| 25-12-23 16:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1270319630.00000 | 0.00 | d1 |
| 25-12-23 16:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1875000.00000 | 0.00 | n |
| 25-12-23 16:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86787865.00000 | 0.00 | n |
| 25-12-23 16:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318857011.00000 | 0.00 | n |
| 25-12-23 16:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41331764.00000 | 0.00 | g1 |
| 25-12-23 16:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1493802.00000 | 0.00 | n |
| 25-12-23 16:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350131862.00000 | 0.00 | n |
| 25-12-23 16:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216519161.00000 | 0.00 | n |
| 25-12-23 16:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389444.00000 | 0.00 | n |
| 25-12-23 16:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2635677651.00000 | 0.00 | n |
| 25-12-23 15:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 849952.00000 | 0.00 | n |
| 25-12-23 15:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28349418.00000 | 0.00 | n |
| 25-12-23 15:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358188823.00000 | 0.00 | d1 |
| 25-12-23 15:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39847912.00000 | 0.00 | n |
| 25-12-23 15:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 741755764.00000 | 0.00 | n |
| 25-12-23 15:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1517942406.00000 | 0.00 | n |
| 25-12-23 15:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2597741935.00000 | 0.00 | d1 |
| 25-12-23 15:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5395759.00000 | 0.00 | n |
| 25-12-23 15:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41999391.00000 | 0.00 | n |
| 25-12-23 15:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9830180644.00000 | 0.00 | g1 |
| 25-12-23 15:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108786656.00000 | 0.00 | d1 |
| 25-12-23 15:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1251564.00000 | 0.00 | n |
| 25-12-23 15:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12515644.00000 | 0.00 | d1 |
| 25-12-23 15:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260755243.00000 | 0.00 | g1 |
| 25-12-23 15:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16572694.00000 | 0.00 | n |
| 25-12-23 15:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 699843001.00000 | 0.00 | n |
| 25-12-23 15:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211048597.00000 | 0.00 | n |
| 25-12-23 15:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 869461.00000 | 0.00 | n |
| 25-12-23 15:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411019129.00000 | 0.00 | n |
| 25-12-23 15:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34589135.00000 | 0.00 | n |
| 25-12-23 15:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206480111.00000 | 0.00 | n |
| 25-12-23 15:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27672585.00000 | 0.00 | n |
| 25-12-23 15:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64007281.00000 | 0.00 | n |
| 25-12-23 15:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212789310.00000 | 0.00 | n |
| 25-12-23 15:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281400719.00000 | 0.00 | n |
| 25-12-23 15:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21891436.00000 | 0.00 | n |
| 25-12-23 15:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 739463582.00000 | 0.00 | n |
| 25-12-23 15:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191378164.00000 | 0.00 | n |
| 25-12-23 15:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47038611.00000 | 0.00 | n |
| 25-12-23 15:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59028570.00000 | 0.00 | n |
| 25-12-23 15:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178887629.00000 | 0.00 | n |
| 25-12-23 15:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1115982357.00000 | 0.00 | n |
| 25-12-23 15:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5919831771.00000 | 0.00 | n |
| 25-12-23 15:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 610146773.00000 | 0.00 | n |
| 25-12-23 15:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69419547.00000 | 0.00 | n |
| 25-12-23 15:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 317793932.00000 | 0.00 | n |
| 25-12-23 15:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84890692.00000 | 0.00 | n |
| 25-12-23 15:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1622875587.00000 | 0.00 | n |
| 25-12-23 15:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1515953004.00000 | 0.00 | n |
| 25-12-23 15:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2737691947.00000 | 0.00 | n |
| 25-12-23 15:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1702085373.00000 | 0.00 | d1 |
| 25-12-23 15:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 833504339.00000 | 0.00 | n |
| 25-12-23 15:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1393417144.00000 | 0.00 | n |
| 25-12-23 15:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596718451.00000 | 0.00 | n |
| 25-12-23 15:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4129764081.00000 | 0.00 | n |
| 25-12-23 15:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32679082.00000 | 0.00 | n |
| 25-12-23 15:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2491020.00000 | 0.00 | n |
| 25-12-23 15:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446384028.00000 | 0.00 | n |
| 25-12-23 15:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 923042101.00000 | 0.00 | n |
| 25-12-23 15:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2473459532.00000 | 0.00 | g1 |
| 25-12-23 15:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 669432462.00000 | 0.00 | n |
| 25-12-23 15:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33798608.00000 | 0.00 | n |
| 25-12-23 15:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15448777.00000 | 0.00 | n |
| 25-12-23 15:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286838228.00000 | 0.00 | g1 |
| 25-12-23 15:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162825.00000 | 0.00 | n |
| 25-12-23 15:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2569708.00000 | 0.00 | n |
| 25-12-23 15:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1433266690.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16996322.00000 | 0.00 | n |
| 25-12-23 14:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37406483.00000 | 0.00 | n |
| 25-12-23 14:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202310292.00000 | 0.00 | g1 |
| 25-12-23 14:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187793995.00000 | 0.00 | n |
| 25-12-23 14:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7932849.00000 | 0.00 | n |
| 25-12-23 14:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169581613.00000 | 0.00 | n |
| 25-12-23 14:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19992590.00000 | 0.00 | n |
| 25-12-23 14:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105059148.00000 | 0.00 | n |
| 25-12-23 14:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30683145.00000 | 0.00 | n |
| 25-12-23 14:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9366693.00000 | 0.00 | n |
| 25-12-23 14:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26930547.00000 | 0.00 | n |
| 25-12-23 14:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1233976339.00000 | 0.00 | n |
| 25-12-23 14:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7822001.00000 | 0.00 | n |
| 25-12-23 14:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396728607.00000 | 0.00 | n |
| 25-12-23 14:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3033635.00000 | 0.00 | n |
| 25-12-23 14:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198114484.00000 | 0.00 | n |
| 25-12-23 14:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430984526.00000 | 0.00 | n |
| 25-12-23 14:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256521929.00000 | 0.00 | n |
| 25-12-23 14:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 683167059.00000 | 0.00 | n |
| 25-12-23 14:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5630325.00000 | 0.00 | n |
| 25-12-23 14:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126778255.00000 | 0.00 | n |
| 25-12-23 14:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3621008505.00000 | 0.00 | n |
| 25-12-23 14:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7350137626.00000 | 0.00 | n |
| 25-12-23 14:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4001068888.00000 | 0.00 | n |
| 25-12-23 14:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7079071420.00000 | 0.00 | n |
| 25-12-23 14:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502224676.00000 | 0.00 | n |
| 25-12-23 14:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3711178.00000 | 0.00 | n |
| 25-12-23 14:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161304833.00000 | 0.00 | n |
| 25-12-23 14:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55205673.00000 | 0.00 | n |
| 25-12-23 14:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 743516181.00000 | 0.00 | n |
| 25-12-23 14:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20301211.00000 | 0.00 | n |
| 25-12-23 14:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17346364.00000 | 0.00 | n |
| 25-12-23 14:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27082706.00000 | 0.00 | n |
| 25-12-23 14:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 541584884.00000 | 0.00 | n |
| 25-12-23 14:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 405146193.00000 | 0.00 | n |
| 25-12-23 14:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1184132185.00000 | 0.00 | n |
| 25-12-23 14:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33296868.00000 | 0.00 | n |
| 25-12-23 14:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369865.00000 | 0.00 | n |
| 25-12-23 14:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368576186.00000 | 0.00 | n |
| 25-12-23 14:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16307495.00000 | 0.00 | n |
| 25-12-23 14:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44859605.00000 | 0.00 | n |
| 25-12-23 14:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215803673.00000 | 0.00 | n |
| 25-12-23 14:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132097972.00000 | 0.00 | n |
| 25-12-23 14:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21127268.00000 | 0.00 | n |
| 25-12-23 14:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58325903.00000 | 0.00 | n |
| 25-12-23 14:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450871.00000 | 0.00 | n |
| 25-12-23 14:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40121630.00000 | 0.00 | n |
| 25-12-23 14:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219515132.00000 | 0.00 | n |
| 25-12-23 14:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42690000.00000 | 0.00 | n |
| 25-12-23 14:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23615296.00000 | 0.00 | n |
| 25-12-23 14:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1036156830.00000 | 0.00 | n |
| 25-12-23 14:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31678331.00000 | 0.00 | n |
| 25-12-23 14:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 495225317.00000 | 0.00 | n |
| 25-12-23 14:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175007477.00000 | 0.00 | n |
| 25-12-23 13:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1101618861.00000 | 0.00 | n |
| 25-12-23 13:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10803506.00000 | 0.00 | n |
| 25-12-23 13:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3392243.00000 | 0.00 | n |
| 25-12-23 13:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20445682.00000 | 0.00 | n |
| 25-12-23 13:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171169910.00000 | 0.00 | n |
| 25-12-23 13:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283909269.00000 | 0.00 | n |
| 25-12-23 13:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15201370.00000 | 0.00 | n |
| 25-12-23 13:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25560342.00000 | 0.00 | n |
| 25-12-23 13:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1054918596.00000 | 0.00 | n |
| 25-12-23 13:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 507870.00000 | 0.00 | n |
| 25-12-23 13:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93339358.00000 | 0.00 | n |
| 25-12-23 13:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1596170.00000 | 0.00 | n |
| 25-12-23 13:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125333.00000 | 0.00 | n |
| 25-12-23 13:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 950569101.00000 | 0.00 | n |
| 25-12-23 13:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4256154.00000 | 0.00 | n |
| 25-12-23 13:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13242832.00000 | 0.00 | n |
| 25-12-23 13:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16653262.00000 | 0.00 | n |
| 25-12-23 13:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1403454.00000 | 0.00 | n |
| 25-12-23 13:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 626360487.00000 | 0.00 | d1 |
| 25-12-23 13:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 658385.00000 | 0.00 | n |
| 25-12-23 13:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69250314.00000 | 0.00 | n |
| 25-12-23 13:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 981527.00000 | 0.00 | n |
| 25-12-23 13:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241000.00000 | 0.00 | n |
| 25-12-23 13:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1992032.00000 | 0.00 | n |
| 25-12-23 13:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165295173.00000 | 0.00 | n |
| 25-12-23 13:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5155889644.00000 | 0.00 | n |
| 25-12-23 13:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52253956.00000 | 0.00 | n |
| 25-12-23 13:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127938157.00000 | 0.00 | n |
| 25-12-23 13:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43829559.00000 | 0.00 | n |
| 25-12-23 13:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1913668.00000 | 0.00 | n |
| 25-12-23 13:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23123702.00000 | 0.00 | n |
| 25-12-23 13:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 855107467.00000 | 0.00 | n |
| 25-12-23 13:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480734614.00000 | 0.00 | n |
| 25-12-23 13:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2493140.00000 | 0.00 | n |
| 25-12-23 13:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1239157.00000 | 0.00 | n |
| 25-12-23 13:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114527278.00000 | 0.00 | n |
| 25-12-23 13:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470027572.00000 | 0.00 | n |
| 25-12-23 13:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262009010.00000 | 0.00 | g1 |
| 25-12-23 13:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289521740.00000 | 0.00 | n |
| 25-12-23 13:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273331625.00000 | 0.00 | n |
| 25-12-23 13:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25782576.00000 | 0.00 | n |
| 25-12-23 13:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1636388.00000 | 0.00 | n |
| 25-12-23 13:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 762652817.00000 | 0.00 | n |
| 25-12-23 13:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4727309.00000 | 0.00 | n |
| 25-12-23 13:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4899206.00000 | 0.00 | n |
| 25-12-23 13:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36880068.00000 | 0.00 | n |
| 25-12-23 13:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470560831.00000 | 0.00 | n |
| 25-12-23 13:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224096568.00000 | 0.00 | d1 |
| 25-12-23 12:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3021881.00000 | 0.00 | n |
| 25-12-23 12:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86991274.00000 | 0.00 | g1 |
| 25-12-23 12:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24678010.00000 | 0.00 | d1 |
| 25-12-23 12:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348043011.00000 | 0.00 | g1 |
| 25-12-23 12:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22765531.00000 | 0.00 | n |
| 25-12-23 12:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18923445.00000 | 0.00 | n |
| 25-12-23 12:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3884576.00000 | 0.00 | n |
| 25-12-23 12:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14721597.00000 | 0.00 | n |
| 25-12-23 12:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87588252.00000 | 0.00 | n |
| 25-12-23 12:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5746561.00000 | 0.00 | n |
| 25-12-23 12:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148470063.00000 | 0.00 | n |
| 25-12-23 12:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152817027.00000 | 0.00 | n |
| 25-12-23 12:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 527129382.00000 | 0.00 | n |
| 25-12-23 12:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40051056.00000 | 0.00 | n |
| 25-12-23 12:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230981997.00000 | 0.00 | n |
| 25-12-23 12:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183153.00000 | 0.00 | n |
| 25-12-23 12:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94751077.00000 | 0.00 | n |
| 25-12-23 12:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168308613.00000 | 0.00 | n |
| 25-12-23 12:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349889442.00000 | 0.00 | n |
| 25-12-23 12:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44403202.00000 | 0.00 | n |
| 25-12-23 12:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146716292.00000 | 0.00 | n |
| 25-12-23 12:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24920838.00000 | 0.00 | n |
| 25-12-23 12:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65091593.00000 | 0.00 | n |
| 25-12-23 12:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27593846.00000 | 0.00 | n |
| 25-12-23 12:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621118.00000 | 0.00 | n |
| 25-12-23 12:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31218905.00000 | 0.00 | n |
| 25-12-23 12:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38830886.00000 | 0.00 | n |
| 25-12-23 12:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58840283.00000 | 0.00 | n |
| 25-12-23 12:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201032149.00000 | 0.00 | n |
| 25-12-23 12:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56778993.00000 | 0.00 | n |
| 25-12-23 12:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 434533.00000 | 0.00 | n |
| 25-12-23 12:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15263360.00000 | 0.00 | n |
| 25-12-23 12:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324553801.00000 | 0.00 | n |
| 25-12-23 12:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141015804.00000 | 0.00 | n |
| 25-12-23 12:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179889542.00000 | 0.00 | n |
| 25-12-23 12:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 665740582.00000 | 0.00 | n |
| 25-12-23 12:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 564372.00000 | 0.00 | n |
| 25-12-23 12:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 666923706.00000 | 0.00 | n |
| 25-12-23 12:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135003728.00000 | 0.00 | n |
| 25-12-23 12:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357212525.00000 | 0.00 | n |
| 25-12-23 12:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 902448917.00000 | 0.00 | n |
| 25-12-23 12:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175219166.00000 | 0.00 | n |
| 25-12-23 12:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20263354.00000 | 0.00 | n |
| 25-12-23 12:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373436478.00000 | 0.00 | n |
| 25-12-23 12:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5480409.00000 | 0.00 | n |
| 25-12-23 12:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174591519.00000 | 0.00 | n |
| 25-12-23 12:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33657771.00000 | 0.00 | n |
| 25-12-23 12:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1192606722.00000 | 0.00 | n |
| 25-12-23 12:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 917199343.00000 | 0.00 | n |
| 25-12-23 12:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2422532601.00000 | 0.00 | n |
| 25-12-23 12:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7128783045.00000 | 0.00 | n |
| 25-12-23 12:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 328438381.00000 | 0.00 | n |
| 25-12-23 12:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61466942.00000 | 0.00 | n |
| 25-12-23 12:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314354327.00000 | 0.00 | n |
| 25-12-23 12:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35941687.00000 | 0.00 | n |
| 25-12-23 12:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98788583.00000 | 0.00 | n |
| 25-12-23 12:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20579003.00000 | 0.00 | n |
| 25-12-23 11:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 483965007.00000 | 0.00 | n |
| 25-12-23 11:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 409274586.00000 | 0.00 | n |
| 25-12-23 11:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67251621.00000 | 0.00 | n |
| 25-12-23 11:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5325428.00000 | 0.00 | n |
| 25-12-23 11:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1459813.00000 | 0.00 | n |
| 25-12-23 11:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195152737.00000 | 0.00 | n |
| 25-12-23 11:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139682709.00000 | 0.00 | n |
| 25-12-23 11:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390998867.00000 | 0.00 | n |