Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47744783.00000 | 0.00 | n |
| 26-02-22 03:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15163422.00000 | 0.00 | n |
| 26-02-22 03:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200451365.00000 | 0.00 | n |
| 26-02-22 03:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 670709477.00000 | 0.00 | n |
| 26-02-22 03:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342946937.00000 | 0.00 | n |
| 26-02-22 02:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62803559.00000 | 0.00 | n |
| 26-02-22 02:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81843105.00000 | 0.00 | n |
| 26-02-22 02:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7962939.00000 | 0.00 | n |
| 26-02-22 02:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185081904.00000 | 0.00 | n |
| 26-02-22 02:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514668.00000 | 0.00 | n |
| 26-02-22 02:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46011468.00000 | 0.00 | n |
| 26-02-22 02:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8423690.00000 | 0.00 | n |
| 26-02-22 02:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3149606.00000 | 0.00 | n |
| 26-02-22 02:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157001.00000 | 0.00 | n |
| 26-02-22 02:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2206462.00000 | 0.00 | n |
| 26-02-22 02:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125025534.00000 | 0.00 | n |
| 26-02-22 02:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376195397.00000 | 0.00 | n |
| 26-02-22 02:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20108170.00000 | 0.00 | n |
| 26-02-22 02:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26764137.00000 | 0.00 | n |
| 26-02-22 02:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276442118.00000 | 0.00 | n |
| 26-02-22 02:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424494724.00000 | 0.00 | n |
| 26-02-22 02:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482928454.00000 | 0.00 | n |
| 26-02-22 02:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9369000.00000 | 0.00 | n |
| 26-02-22 02:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337188876.00000 | 0.00 | n |
| 26-02-22 02:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4342814.00000 | 0.00 | g1 |
| 26-02-22 02:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7678499.00000 | 0.00 | n |
| 26-02-22 02:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30236364.00000 | 0.00 | n |
| 26-02-22 02:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221619880.00000 | 0.00 | n |
| 26-02-22 02:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236894.00000 | 0.00 | n |
| 26-02-22 02:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65257780.00000 | 0.00 | n |
| 26-02-22 02:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229927774.00000 | 0.00 | n |
| 26-02-22 02:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506693323.00000 | 0.00 | n |
| 26-02-22 02:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11904141.00000 | 0.00 | n |
| 26-02-22 02:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12045481.00000 | 0.00 | n |
| 26-02-22 02:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27372410.00000 | 0.00 | n |
| 26-02-22 02:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282145102.00000 | 0.00 | n |
| 26-02-22 02:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13094467.00000 | 0.00 | n |
| 26-02-22 02:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348234136.00000 | 0.00 | n |
| 26-02-22 02:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14048678.00000 | 0.00 | n |
| 26-02-22 02:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814858.00000 | 0.00 | n |
| 26-02-22 02:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8056871.00000 | 0.00 | n |
| 26-02-22 02:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2203316.00000 | 0.00 | n |
| 26-02-22 02:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32284629.00000 | 0.00 | n |
| 26-02-22 02:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1208495240.00000 | 0.00 | n |
| 26-02-22 02:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36876636.00000 | 0.00 | n |
| 26-02-22 02:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503683686.00000 | 0.00 | n |
| 26-02-22 02:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72379385.00000 | 0.00 | n |
| 26-02-22 02:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51378614.00000 | 0.00 | n |
| 26-02-22 02:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76098621.00000 | 0.00 | n |
| 26-02-22 02:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74886591.00000 | 0.00 | n |
| 26-02-22 02:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66794659.00000 | 0.00 | n |
| 26-02-22 02:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60149821.00000 | 0.00 | n |
| 26-02-22 02:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45013242.00000 | 0.00 | n |
| 26-02-22 02:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54252641.00000 | 0.00 | n |
| 26-02-22 02:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631485699.00000 | 0.00 | n |
| 26-02-22 02:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 532129174.00000 | 0.00 | n |
| 26-02-22 02:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501424244.00000 | 0.00 | n |
| 26-02-22 02:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1417435040.00000 | 0.00 | n |
| 26-02-22 02:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227301550.00000 | 0.00 | n |
| 26-02-22 02:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36002893.00000 | 0.00 | n |
| 26-02-22 02:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97016013.00000 | 0.00 | n |
| 26-02-22 02:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215857382.00000 | 0.00 | n |
| 26-02-22 02:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234904245.00000 | 0.00 | n |
| 26-02-22 01:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52517190.00000 | 0.00 | n |
| 26-02-22 01:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26337079.00000 | 0.00 | n |
| 26-02-22 01:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28989561.00000 | 0.00 | n |
| 26-02-22 01:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64643802.00000 | 0.00 | n |
| 26-02-22 01:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34368441.00000 | 0.00 | n |
| 26-02-22 01:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110949944.00000 | 0.00 | n |
| 26-02-22 01:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50529224.00000 | 0.00 | n |
| 26-02-22 01:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157075965.00000 | 0.00 | n |
| 26-02-22 01:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93271381.00000 | 0.00 | n |
| 26-02-22 01:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245280875.00000 | 0.00 | n |
| 26-02-22 01:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96679980.00000 | 0.00 | n |
| 26-02-22 01:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139214024.00000 | 0.00 | n |
| 26-02-22 01:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383140.00000 | 0.00 | n |
| 26-02-22 01:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8493021.00000 | 0.00 | n |
| 26-02-22 01:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 775936.00000 | 0.00 | n |
| 26-02-22 01:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42386821.00000 | 0.00 | n |
| 26-02-22 01:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9563467.00000 | 0.00 | n |
| 26-02-22 01:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128559773.00000 | 0.00 | n |
| 26-02-22 01:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49707123.00000 | 0.00 | n |
| 26-02-22 01:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142743376.00000 | 0.00 | n |
| 26-02-22 01:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76884336.00000 | 0.00 | n |
| 26-02-22 01:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173632501.00000 | 0.00 | n |
| 26-02-22 01:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1192292537.00000 | 0.00 | n |
| 26-02-22 01:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1703703256.00000 | 0.00 | n |
| 26-02-22 01:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 936327069.00000 | 0.00 | n |
| 26-02-22 01:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7866042.00000 | 0.00 | n |
| 26-02-22 01:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191234976.00000 | 0.00 | n |
| 26-02-22 01:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18368000.00000 | 0.00 | n |
| 26-02-22 01:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30172183.00000 | 0.00 | n |
| 26-02-22 01:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63188239.00000 | 0.00 | n |
| 26-02-22 01:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17182907.00000 | 0.00 | n |
| 26-02-22 01:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282371661.00000 | 0.00 | n |
| 26-02-22 01:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1414700094.00000 | 0.00 | n |
| 26-02-22 01:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090828995.00000 | 0.00 | n |
| 26-02-22 01:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1038902152.00000 | 0.00 | n |
| 26-02-22 01:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6950696.00000 | 0.00 | n |
| 26-02-22 01:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112896415.00000 | 0.00 | n |
| 26-02-22 01:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090001266.00000 | 0.00 | n |
| 26-02-22 01:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27649912.00000 | 0.00 | n |
| 26-02-22 01:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293528792.00000 | 0.00 | n |
| 26-02-22 01:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346910231.00000 | 0.00 | n |
| 26-02-22 01:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416662230.00000 | 0.00 | n |
| 26-02-22 01:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24989645.00000 | 0.00 | n |
| 26-02-22 01:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92502108.00000 | 0.00 | n |
| 26-02-22 01:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243834786.00000 | 0.00 | n |
| 26-02-22 01:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33729809.00000 | 0.00 | n |
| 26-02-22 01:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173075639.00000 | 0.00 | n |
| 26-02-22 01:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 710750591.00000 | 0.00 | n |
| 26-02-22 01:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47031546.00000 | 0.00 | n |
| 26-02-22 01:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52837692.00000 | 0.00 | n |
| 26-02-22 01:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109655538.00000 | 0.00 | n |
| 26-02-22 01:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1617187617.00000 | 0.00 | n |
| 26-02-22 01:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648184797.00000 | 0.00 | n |
| 26-02-22 01:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122996211.00000 | 0.00 | n |
| 26-02-22 01:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207238604.00000 | 0.00 | n |
| 26-02-22 01:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 586599276.00000 | 0.00 | n |
| 26-02-22 01:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315538437.00000 | 0.00 | n |
| 26-02-22 01:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284806396.00000 | 0.00 | n |
| 26-02-22 01:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2447259640.00000 | 0.00 | n |
| 26-02-22 01:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14535975.00000 | 0.00 | n |
| 26-02-22 00:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77816242.00000 | 0.00 | n |
| 26-02-22 00:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16380351.00000 | 0.00 | n |
| 26-02-22 00:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360545051.00000 | 0.00 | n |
| 26-02-22 00:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36952700.00000 | 0.00 | n |
| 26-02-22 00:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6023324.00000 | 0.00 | n |
| 26-02-22 00:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352120648.00000 | 0.00 | n |
| 26-02-22 00:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194337.00000 | 0.00 | n |
| 26-02-22 00:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2483731.00000 | 0.00 | n |
| 26-02-22 00:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8684834.00000 | 0.00 | n |
| 26-02-22 00:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577608822.00000 | 0.00 | n |
| 26-02-22 00:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 981954.00000 | 0.00 | n |
| 26-02-22 00:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 382104141.00000 | 0.00 | n |
| 26-02-22 00:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383070378.00000 | 0.00 | n |
| 26-02-22 00:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23396652.00000 | 0.00 | n |
| 26-02-22 00:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 385463020.00000 | 0.00 | n |
| 26-02-22 00:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 791987311.00000 | 0.00 | n |
| 26-02-22 00:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1676416.00000 | 0.00 | n |
| 26-02-22 00:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158059.00000 | 0.00 | n |
| 26-02-22 00:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411695979.00000 | 0.00 | n |
| 26-02-22 00:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2872582581.00000 | 0.00 | n |
| 26-02-22 00:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30897964.00000 | 0.00 | n |
| 26-02-22 00:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200113383.00000 | 0.00 | n |
| 26-02-22 00:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2416072.00000 | 0.00 | n |
| 26-02-22 00:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 698602610.00000 | 0.00 | n |
| 26-02-22 00:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2819772327.00000 | 0.00 | n |
| 26-02-22 00:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4729957611.00000 | 0.00 | n |
| 26-02-22 00:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3729646107.00000 | 0.00 | n |
| 26-02-22 00:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15680778.00000 | 0.00 | n |
| 26-02-22 00:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2993806.00000 | 0.00 | n |
| 26-02-22 00:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 746647872.00000 | 0.00 | n |
| 26-02-22 00:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 816954803.00000 | 0.00 | n |
| 26-02-22 00:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1117494110.00000 | 0.00 | n |
| 26-02-22 00:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9258000.00000 | 0.00 | n |
| 26-02-22 00:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23148000.00000 | 0.00 | n |
| 26-02-22 00:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22329147.00000 | 0.00 | n |
| 26-02-22 00:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 781607996.00000 | 0.00 | n |
| 26-02-22 00:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88133050.00000 | 0.00 | n |
| 26-02-22 00:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94392087.00000 | 0.00 | n |
| 26-02-22 00:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54009483.00000 | 0.00 | n |
| 26-02-22 00:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39680678.00000 | 0.00 | n |
| 26-02-22 00:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60477195.00000 | 0.00 | n |
| 26-02-22 00:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 934579.00000 | 0.00 | n |
| 26-02-22 00:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389987483.00000 | 0.00 | n |
| 26-02-22 00:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29711172.00000 | 0.00 | n |
| 26-02-22 00:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 727281999.00000 | 0.00 | n |
| 26-02-22 00:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46656411.00000 | 0.00 | n |
| 26-02-22 00:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34695563.00000 | 0.00 | n |
| 26-02-22 00:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23115991.00000 | 0.00 | n |
| 26-02-22 00:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23125252.00000 | 0.00 | n |
| 26-02-22 00:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1229073476.00000 | 0.00 | n |
| 26-02-22 00:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16038269.00000 | 0.00 | n |
| 26-02-22 00:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5203509.00000 | 0.00 | n |
| 26-02-22 00:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90008203.00000 | 0.00 | n |
| 26-02-22 00:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1050000.00000 | 0.00 | n |
| 26-02-22 00:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83499586.00000 | 0.00 | n |
| 26-02-21 23:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9577062.00000 | 0.00 | n |
| 26-02-21 23:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2705229.00000 | 0.00 | n |
| 26-02-21 23:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351828985.00000 | 0.00 | n |
| 26-02-21 23:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 634976190.00000 | 0.00 | n |
| 26-02-21 23:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178225300.00000 | 0.00 | n |
| 26-02-21 23:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115850460.00000 | 0.00 | n |
| 26-02-21 23:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729783165.00000 | 0.00 | n |
| 26-02-21 23:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10969937.00000 | 0.00 | g1 |
| 26-02-21 23:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 611129.00000 | 0.00 | n |
| 26-02-21 23:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602532.00000 | 0.00 | n |
| 26-02-21 23:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3532847668.00000 | 0.00 | n |
| 26-02-21 23:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 667276883.00000 | 0.00 | n |
| 26-02-21 23:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348043429.00000 | 0.00 | n |
| 26-02-21 23:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446278429.00000 | 0.00 | n |
| 26-02-21 23:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289516185.00000 | 0.00 | d1 |
| 26-02-21 23:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112288785.00000 | 0.00 | n |
| 26-02-21 23:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26516774.00000 | 0.00 | n |
| 26-02-21 23:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4814388.00000 | 0.00 | n |
| 26-02-21 23:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448635683.00000 | 0.00 | n |
| 26-02-21 23:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52770246.00000 | 0.00 | n |
| 26-02-21 23:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46753692.00000 | 0.00 | n |
| 26-02-21 23:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 820518414.00000 | 0.00 | n |
| 26-02-21 23:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82185810.00000 | 0.00 | n |
| 26-02-21 23:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153201909.00000 | 0.00 | n |
| 26-02-21 23:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18661256.00000 | 0.00 | n |
| 26-02-21 23:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 483444621.00000 | 0.00 | n |
| 26-02-21 23:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 507334346.00000 | 0.00 | n |
| 26-02-21 23:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203081483.00000 | 0.00 | n |
| 26-02-21 23:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 900819538.00000 | 0.00 | n |
| 26-02-21 23:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 834008382.00000 | 0.00 | n |
| 26-02-21 23:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393407008.00000 | 0.00 | n |
| 26-02-21 23:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 505959710.00000 | 0.00 | n |
| 26-02-21 23:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3850976087.00000 | 0.00 | n |
| 26-02-21 23:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1321030202.00000 | 0.00 | n |
| 26-02-21 23:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1226254805.00000 | 0.00 | n |
| 26-02-21 23:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86356862.00000 | 0.00 | g1 |
| 26-02-21 23:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1557632.00000 | 0.00 | n |
| 26-02-21 23:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13595376.00000 | 0.00 | d1 |
| 26-02-21 23:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 585588564.00000 | 0.00 | n |
| 26-02-21 23:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273875841.00000 | 0.00 | n |
| 26-02-21 23:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71497194.00000 | 0.00 | n |
| 26-02-21 23:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26026551.00000 | 0.00 | n |
| 26-02-21 23:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1727654.00000 | 0.00 | n |
| 26-02-21 23:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244751.00000 | 0.00 | n |
| 26-02-21 23:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3243834764.00000 | 0.00 | n |
| 26-02-21 23:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128506924.00000 | 0.00 | n |
| 26-02-21 23:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 317024736.00000 | 0.00 | n |
| 26-02-21 23:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2892414711.00000 | 0.00 | n |
| 26-02-21 23:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70825710.00000 | 0.00 | n |
| 26-02-21 23:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23288722.00000 | 0.00 | n |
| 26-02-21 23:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 531815088.00000 | 0.00 | n |
| 26-02-21 23:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54201702.00000 | 0.00 | n |
| 26-02-21 22:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234338009.00000 | 0.00 | n |
| 26-02-21 22:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491371063.00000 | 0.00 | n |
| 26-02-21 22:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3138933.00000 | 0.00 | n |
| 26-02-21 22:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10693336.00000 | 0.00 | n |
| 26-02-21 22:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8297398.00000 | 0.00 | n |
| 26-02-21 22:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44502435.00000 | 0.00 | n |
| 26-02-21 22:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68456229.00000 | 0.00 | n |
| 26-02-21 22:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1064968282.00000 | 0.00 | n |
| 26-02-21 22:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94207278.00000 | 0.00 | n |
| 26-02-21 22:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18248073.00000 | 0.00 | n |
| 26-02-21 22:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 422104916.00000 | 0.00 | g1 |
| 26-02-21 22:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23957623.00000 | 0.00 | n |
| 26-02-21 22:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3843907.00000 | 0.00 | n |
| 26-02-21 22:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69372155.00000 | 0.00 | n |
| 26-02-21 22:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7973310.00000 | 0.00 | n |
| 26-02-21 22:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55068152.00000 | 0.00 | d1 |
| 26-02-21 22:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8950540.00000 | 0.00 | n |
| 26-02-21 22:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4630000.00000 | 0.00 | n |
| 26-02-21 22:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172007340.00000 | 0.00 | n |
| 26-02-21 22:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139627565.00000 | 0.00 | n |
| 26-02-21 22:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1562500.00000 | 0.00 | n |
| 26-02-21 22:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50332813.00000 | 0.00 | n |
| 26-02-21 22:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373138847.00000 | 0.00 | n |
| 26-02-21 22:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60531449.00000 | 0.00 | n |
| 26-02-21 22:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12243929.00000 | 0.00 | n |
| 26-02-21 22:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 842355408.00000 | 0.00 | n |
| 26-02-21 22:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4825222.00000 | 0.00 | n |
| 26-02-21 22:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1212742789.00000 | 0.00 | n |
| 26-02-21 22:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31470277.00000 | 0.00 | n |
| 26-02-21 22:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18324702.00000 | 0.00 | n |
| 26-02-21 22:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1523248.00000 | 0.00 | n |
| 26-02-21 22:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 495256092.00000 | 0.00 | n |
| 26-02-21 22:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153031647.00000 | 0.00 | n |
| 26-02-21 22:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408239587.00000 | 0.00 | n |
| 26-02-21 22:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291411.00000 | 0.00 | n |
| 26-02-21 22:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58884962.00000 | 0.00 | n |
| 26-02-21 22:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329587477.00000 | 0.00 | n |
| 26-02-21 22:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249473.00000 | 0.00 | n |
| 26-02-21 22:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452085333.00000 | 0.00 | n |
| 26-02-21 22:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16936412.00000 | 0.00 | n |
| 26-02-21 22:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10111080.00000 | 0.00 | n |
| 26-02-21 22:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224903812.00000 | 0.00 | n |
| 26-02-21 22:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1791206.00000 | 0.00 | n |
| 26-02-21 22:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1515620132.00000 | 0.00 | n |
| 26-02-21 22:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237151.00000 | 0.00 | n |
| 26-02-21 22:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216821.00000 | 0.00 | n |
| 26-02-21 22:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116152599.00000 | 0.00 | n |
| 26-02-21 22:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79486163.00000 | 0.00 | n |
| 26-02-21 22:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72898456.00000 | 0.00 | n |
| 26-02-21 22:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1298752.00000 | 0.00 | n |
| 26-02-21 22:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71605199.00000 | 0.00 | n |
| 26-02-21 22:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 511992478.00000 | 0.00 | n |