Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2754196.00000 | 0.00 | n |
| 26-02-22 04:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69157843.00000 | 0.00 | n |
| 26-02-22 04:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7164475.00000 | 0.00 | n |
| 26-02-22 04:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22776999.00000 | 0.00 | n |
| 26-02-22 04:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365792412.00000 | 0.00 | n |
| 26-02-22 04:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8008875.00000 | 0.00 | n |
| 26-02-22 04:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 919494529.00000 | 0.00 | n |
| 26-02-22 04:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4231066.00000 | 0.00 | n |
| 26-02-22 04:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224212295.00000 | 0.00 | d1 |
| 26-02-22 04:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20526508.00000 | 0.00 | n |
| 26-02-22 04:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431244712.00000 | 0.00 | n |
| 26-02-22 04:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54774960.00000 | 0.00 | n |
| 26-02-22 04:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12633503.00000 | 0.00 | n |
| 26-02-22 04:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199568.00000 | 0.00 | g1 |
| 26-02-22 04:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 04:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 04:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1738903.00000 | 0.00 | d1 |
| 26-02-22 04:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111024590.00000 | 0.00 | n |
| 26-02-22 04:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271367.00000 | 0.00 | n |
| 26-02-22 04:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300600512.00000 | 0.00 | n |
| 26-02-22 04:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226175929.00000 | 0.00 | n |
| 26-02-22 04:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116793959.00000 | 0.00 | n |
| 26-02-22 04:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9892485.00000 | 0.00 | n |
| 26-02-22 04:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 04:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1346385.00000 | 0.00 | n |
| 26-02-22 04:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3552730.00000 | 0.00 | n |
| 26-02-22 04:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286431080.00000 | 0.00 | n |
| 26-02-22 04:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1159330058.00000 | 0.00 | n |
| 26-02-22 04:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213308000.00000 | 0.00 | n |
| 26-02-22 04:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 954228403.00000 | 0.00 | n |
| 26-02-22 04:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1508480.00000 | 0.00 | n |
| 26-02-22 04:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 04:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1643938.00000 | 0.00 | n |
| 26-02-22 04:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 04:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61315399.00000 | 0.00 | n |
| 26-02-22 04:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13006343.00000 | 0.00 | n |
| 26-02-22 04:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3389875.00000 | 0.00 | n |
| 26-02-22 04:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303410267.00000 | 0.00 | n |
| 26-02-22 03:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421277742.00000 | 0.00 | n |
| 26-02-22 03:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2264097764.00000 | 0.00 | n |
| 26-02-22 03:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17645334.00000 | 0.00 | n |
| 26-02-22 03:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50463880.00000 | 0.00 | n |
| 26-02-22 03:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58083032.00000 | 0.00 | n |
| 26-02-22 03:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675354.00000 | 0.00 | n |
| 26-02-22 03:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49782849.00000 | 0.00 | n |
| 26-02-22 03:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66259016.00000 | 0.00 | n |
| 26-02-22 03:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91385125.00000 | 0.00 | n |
| 26-02-22 03:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123618839.00000 | 0.00 | n |
| 26-02-22 03:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430344385.00000 | 0.00 | n |
| 26-02-22 03:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4678000.00000 | 0.00 | n |
| 26-02-22 03:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337574110.00000 | 0.00 | n |
| 26-02-22 03:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1210640443.00000 | 0.00 | n |
| 26-02-22 03:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4703549.00000 | 0.00 | n |
| 26-02-22 03:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14977968.00000 | 0.00 | n |
| 26-02-22 03:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172697977.00000 | 0.00 | n |
| 26-02-22 03:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35783825.00000 | 0.00 | n |
| 26-02-22 03:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17872254.00000 | 0.00 | n |
| 26-02-22 03:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13543415.00000 | 0.00 | n |
| 26-02-22 03:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19899061.00000 | 0.00 | n |
| 26-02-22 03:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67849202.00000 | 0.00 | n |
| 26-02-22 03:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9293175.00000 | 0.00 | n |
| 26-02-22 03:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144313870.00000 | 0.00 | n |
| 26-02-22 03:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475243214.00000 | 0.00 | n |
| 26-02-22 03:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232091747.00000 | 0.00 | n |
| 26-02-22 03:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2341511.00000 | 0.00 | n |
| 26-02-22 03:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24472296.00000 | 0.00 | n |
| 26-02-22 03:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1800446959.00000 | 0.00 | n |
| 26-02-22 03:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196522039.00000 | 0.00 | n |
| 26-02-22 03:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 839942.00000 | 0.00 | n |
| 26-02-22 03:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10113683.00000 | 0.00 | n |
| 26-02-22 03:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6047392.00000 | 0.00 | n |
| 26-02-22 03:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39687424.00000 | 0.00 | n |
| 26-02-22 03:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726849167.00000 | 0.00 | n |
| 26-02-22 03:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36307741.00000 | 0.00 | n |
| 26-02-22 03:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46675882.00000 | 0.00 | n |
| 26-02-22 03:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543244939.00000 | 0.00 | n |
| 26-02-22 03:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176339359.00000 | 0.00 | n |
| 26-02-22 03:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20720503.00000 | 0.00 | n |
| 26-02-22 03:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12534511.00000 | 0.00 | n |
| 26-02-22 03:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13875019.00000 | 0.00 | n |
| 26-02-22 03:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20774555.00000 | 0.00 | n |
| 26-02-22 03:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107271841.00000 | 0.00 | n |
| 26-02-22 03:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81879818.00000 | 0.00 | g1 |
| 26-02-22 03:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 818490.00000 | 0.00 | d1 |
| 26-02-22 03:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7756046.00000 | 0.00 | n |
| 26-02-22 03:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 776548634.00000 | 0.00 | n |
| 26-02-22 03:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1833341.00000 | 0.00 | n |
| 26-02-22 03:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47744783.00000 | 0.00 | n |
| 26-02-22 03:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15163422.00000 | 0.00 | n |
| 26-02-22 03:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200451365.00000 | 0.00 | n |
| 26-02-22 03:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 670709477.00000 | 0.00 | n |
| 26-02-22 03:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342946937.00000 | 0.00 | n |
| 26-02-22 02:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62803559.00000 | 0.00 | n |
| 26-02-22 02:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81843105.00000 | 0.00 | n |
| 26-02-22 02:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7962939.00000 | 0.00 | n |
| 26-02-22 02:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185081904.00000 | 0.00 | n |
| 26-02-22 02:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514668.00000 | 0.00 | n |
| 26-02-22 02:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46011468.00000 | 0.00 | n |
| 26-02-22 02:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8423690.00000 | 0.00 | n |
| 26-02-22 02:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3149606.00000 | 0.00 | n |
| 26-02-22 02:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157001.00000 | 0.00 | n |
| 26-02-22 02:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2206462.00000 | 0.00 | n |
| 26-02-22 02:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125025534.00000 | 0.00 | n |
| 26-02-22 02:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376195397.00000 | 0.00 | n |
| 26-02-22 02:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20108170.00000 | 0.00 | n |
| 26-02-22 02:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26764137.00000 | 0.00 | n |
| 26-02-22 02:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276442118.00000 | 0.00 | n |
| 26-02-22 02:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424494724.00000 | 0.00 | n |
| 26-02-22 02:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482928454.00000 | 0.00 | n |
| 26-02-22 02:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9369000.00000 | 0.00 | n |
| 26-02-22 02:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337188876.00000 | 0.00 | n |
| 26-02-22 02:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4342814.00000 | 0.00 | g1 |
| 26-02-22 02:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7678499.00000 | 0.00 | n |
| 26-02-22 02:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30236364.00000 | 0.00 | n |
| 26-02-22 02:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221619880.00000 | 0.00 | n |
| 26-02-22 02:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236894.00000 | 0.00 | n |
| 26-02-22 02:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65257780.00000 | 0.00 | n |
| 26-02-22 02:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229927774.00000 | 0.00 | n |
| 26-02-22 02:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506693323.00000 | 0.00 | n |
| 26-02-22 02:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11904141.00000 | 0.00 | n |
| 26-02-22 02:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12045481.00000 | 0.00 | n |
| 26-02-22 02:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27372410.00000 | 0.00 | n |
| 26-02-22 02:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282145102.00000 | 0.00 | n |
| 26-02-22 02:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13094467.00000 | 0.00 | n |
| 26-02-22 02:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348234136.00000 | 0.00 | n |
| 26-02-22 02:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14048678.00000 | 0.00 | n |
| 26-02-22 02:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814858.00000 | 0.00 | n |
| 26-02-22 02:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8056871.00000 | 0.00 | n |
| 26-02-22 02:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2203316.00000 | 0.00 | n |
| 26-02-22 02:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32284629.00000 | 0.00 | n |
| 26-02-22 02:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1208495240.00000 | 0.00 | n |
| 26-02-22 02:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36876636.00000 | 0.00 | n |
| 26-02-22 02:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503683686.00000 | 0.00 | n |
| 26-02-22 02:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72379385.00000 | 0.00 | n |
| 26-02-22 02:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51378614.00000 | 0.00 | n |
| 26-02-22 02:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76098621.00000 | 0.00 | n |
| 26-02-22 02:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74886591.00000 | 0.00 | n |
| 26-02-22 02:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66794659.00000 | 0.00 | n |
| 26-02-22 02:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60149821.00000 | 0.00 | n |
| 26-02-22 02:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45013242.00000 | 0.00 | n |
| 26-02-22 02:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54252641.00000 | 0.00 | n |
| 26-02-22 02:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631485699.00000 | 0.00 | n |
| 26-02-22 02:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 532129174.00000 | 0.00 | n |
| 26-02-22 02:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501424244.00000 | 0.00 | n |
| 26-02-22 02:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1417435040.00000 | 0.00 | n |
| 26-02-22 02:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227301550.00000 | 0.00 | n |
| 26-02-22 02:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36002893.00000 | 0.00 | n |
| 26-02-22 02:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97016013.00000 | 0.00 | n |
| 26-02-22 02:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215857382.00000 | 0.00 | n |
| 26-02-22 02:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234904245.00000 | 0.00 | n |
| 26-02-22 01:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52517190.00000 | 0.00 | n |
| 26-02-22 01:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26337079.00000 | 0.00 | n |
| 26-02-22 01:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28989561.00000 | 0.00 | n |
| 26-02-22 01:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64643802.00000 | 0.00 | n |
| 26-02-22 01:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34368441.00000 | 0.00 | n |
| 26-02-22 01:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110949944.00000 | 0.00 | n |
| 26-02-22 01:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50529224.00000 | 0.00 | n |
| 26-02-22 01:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157075965.00000 | 0.00 | n |
| 26-02-22 01:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93271381.00000 | 0.00 | n |
| 26-02-22 01:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245280875.00000 | 0.00 | n |
| 26-02-22 01:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96679980.00000 | 0.00 | n |
| 26-02-22 01:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139214024.00000 | 0.00 | n |
| 26-02-22 01:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383140.00000 | 0.00 | n |
| 26-02-22 01:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8493021.00000 | 0.00 | n |
| 26-02-22 01:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 775936.00000 | 0.00 | n |
| 26-02-22 01:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42386821.00000 | 0.00 | n |
| 26-02-22 01:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9563467.00000 | 0.00 | n |
| 26-02-22 01:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128559773.00000 | 0.00 | n |
| 26-02-22 01:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49707123.00000 | 0.00 | n |
| 26-02-22 01:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142743376.00000 | 0.00 | n |
| 26-02-22 01:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76884336.00000 | 0.00 | n |
| 26-02-22 01:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173632501.00000 | 0.00 | n |
| 26-02-22 01:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1192292537.00000 | 0.00 | n |
| 26-02-22 01:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1703703256.00000 | 0.00 | n |
| 26-02-22 01:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 936327069.00000 | 0.00 | n |
| 26-02-22 01:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7866042.00000 | 0.00 | n |
| 26-02-22 01:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191234976.00000 | 0.00 | n |
| 26-02-22 01:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18368000.00000 | 0.00 | n |
| 26-02-22 01:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30172183.00000 | 0.00 | n |
| 26-02-22 01:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63188239.00000 | 0.00 | n |
| 26-02-22 01:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17182907.00000 | 0.00 | n |
| 26-02-22 01:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282371661.00000 | 0.00 | n |
| 26-02-22 01:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1414700094.00000 | 0.00 | n |
| 26-02-22 01:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090828995.00000 | 0.00 | n |
| 26-02-22 01:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1038902152.00000 | 0.00 | n |
| 26-02-22 01:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6950696.00000 | 0.00 | n |
| 26-02-22 01:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112896415.00000 | 0.00 | n |
| 26-02-22 01:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090001266.00000 | 0.00 | n |
| 26-02-22 01:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27649912.00000 | 0.00 | n |
| 26-02-22 01:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293528792.00000 | 0.00 | n |
| 26-02-22 01:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346910231.00000 | 0.00 | n |
| 26-02-22 01:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416662230.00000 | 0.00 | n |
| 26-02-22 01:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24989645.00000 | 0.00 | n |
| 26-02-22 01:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92502108.00000 | 0.00 | n |
| 26-02-22 01:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243834786.00000 | 0.00 | n |
| 26-02-22 01:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33729809.00000 | 0.00 | n |
| 26-02-22 01:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173075639.00000 | 0.00 | n |
| 26-02-22 01:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 710750591.00000 | 0.00 | n |
| 26-02-22 01:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47031546.00000 | 0.00 | n |
| 26-02-22 01:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52837692.00000 | 0.00 | n |
| 26-02-22 01:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109655538.00000 | 0.00 | n |
| 26-02-22 01:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1617187617.00000 | 0.00 | n |
| 26-02-22 01:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648184797.00000 | 0.00 | n |
| 26-02-22 01:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122996211.00000 | 0.00 | n |
| 26-02-22 01:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207238604.00000 | 0.00 | n |
| 26-02-22 01:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 586599276.00000 | 0.00 | n |
| 26-02-22 01:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315538437.00000 | 0.00 | n |
| 26-02-22 01:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284806396.00000 | 0.00 | n |
| 26-02-22 01:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2447259640.00000 | 0.00 | n |
| 26-02-22 01:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14535975.00000 | 0.00 | n |
| 26-02-22 00:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77816242.00000 | 0.00 | n |
| 26-02-22 00:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16380351.00000 | 0.00 | n |
| 26-02-22 00:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360545051.00000 | 0.00 | n |
| 26-02-22 00:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36952700.00000 | 0.00 | n |
| 26-02-22 00:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6023324.00000 | 0.00 | n |
| 26-02-22 00:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352120648.00000 | 0.00 | n |
| 26-02-22 00:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194337.00000 | 0.00 | n |
| 26-02-22 00:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2483731.00000 | 0.00 | n |
| 26-02-22 00:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8684834.00000 | 0.00 | n |
| 26-02-22 00:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577608822.00000 | 0.00 | n |
| 26-02-22 00:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 981954.00000 | 0.00 | n |
| 26-02-22 00:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 382104141.00000 | 0.00 | n |
| 26-02-22 00:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383070378.00000 | 0.00 | n |
| 26-02-22 00:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23396652.00000 | 0.00 | n |
| 26-02-22 00:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 385463020.00000 | 0.00 | n |
| 26-02-22 00:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 791987311.00000 | 0.00 | n |
| 26-02-22 00:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1676416.00000 | 0.00 | n |
| 26-02-22 00:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158059.00000 | 0.00 | n |
| 26-02-22 00:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411695979.00000 | 0.00 | n |
| 26-02-22 00:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2872582581.00000 | 0.00 | n |
| 26-02-22 00:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30897964.00000 | 0.00 | n |
| 26-02-22 00:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200113383.00000 | 0.00 | n |
| 26-02-22 00:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2416072.00000 | 0.00 | n |
| 26-02-22 00:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 698602610.00000 | 0.00 | n |
| 26-02-22 00:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2819772327.00000 | 0.00 | n |
| 26-02-22 00:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4729957611.00000 | 0.00 | n |
| 26-02-22 00:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3729646107.00000 | 0.00 | n |
| 26-02-22 00:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15680778.00000 | 0.00 | n |
| 26-02-22 00:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2993806.00000 | 0.00 | n |
| 26-02-22 00:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 746647872.00000 | 0.00 | n |
| 26-02-22 00:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 816954803.00000 | 0.00 | n |
| 26-02-22 00:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1117494110.00000 | 0.00 | n |
| 26-02-22 00:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9258000.00000 | 0.00 | n |
| 26-02-22 00:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23148000.00000 | 0.00 | n |
| 26-02-22 00:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22329147.00000 | 0.00 | n |
| 26-02-22 00:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 781607996.00000 | 0.00 | n |
| 26-02-22 00:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88133050.00000 | 0.00 | n |
| 26-02-22 00:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94392087.00000 | 0.00 | n |
| 26-02-22 00:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54009483.00000 | 0.00 | n |
| 26-02-22 00:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39680678.00000 | 0.00 | n |
| 26-02-22 00:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60477195.00000 | 0.00 | n |
| 26-02-22 00:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 934579.00000 | 0.00 | n |
| 26-02-22 00:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389987483.00000 | 0.00 | n |
| 26-02-22 00:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29711172.00000 | 0.00 | n |
| 26-02-22 00:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 727281999.00000 | 0.00 | n |
| 26-02-22 00:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46656411.00000 | 0.00 | n |
| 26-02-22 00:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34695563.00000 | 0.00 | n |
| 26-02-22 00:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23115991.00000 | 0.00 | n |
| 26-02-22 00:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23125252.00000 | 0.00 | n |
| 26-02-22 00:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1229073476.00000 | 0.00 | n |
| 26-02-22 00:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16038269.00000 | 0.00 | n |
| 26-02-22 00:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5203509.00000 | 0.00 | n |
| 26-02-22 00:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90008203.00000 | 0.00 | n |
| 26-02-22 00:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1050000.00000 | 0.00 | n |
| 26-02-22 00:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83499586.00000 | 0.00 | n |
| 26-02-21 23:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9577062.00000 | 0.00 | n |
| 26-02-21 23:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2705229.00000 | 0.00 | n |
| 26-02-21 23:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351828985.00000 | 0.00 | n |
| 26-02-21 23:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 634976190.00000 | 0.00 | n |
| 26-02-21 23:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178225300.00000 | 0.00 | n |
| 26-02-21 23:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115850460.00000 | 0.00 | n |
| 26-02-21 23:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729783165.00000 | 0.00 | n |
| 26-02-21 23:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10969937.00000 | 0.00 | g1 |
| 26-02-21 23:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 611129.00000 | 0.00 | n |
| 26-02-21 23:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602532.00000 | 0.00 | n |
| 26-02-21 23:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3532847668.00000 | 0.00 | n |
| 26-02-21 23:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 667276883.00000 | 0.00 | n |
| 26-02-21 23:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348043429.00000 | 0.00 | n |
| 26-02-21 23:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446278429.00000 | 0.00 | n |
| 26-02-21 23:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289516185.00000 | 0.00 | d1 |
| 26-02-21 23:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112288785.00000 | 0.00 | n |
| 26-02-21 23:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26516774.00000 | 0.00 | n |
| 26-02-21 23:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4814388.00000 | 0.00 | n |