Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32607544.00000 | 0.00 | n |
| 26-06-22 18:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10946269.00000 | 0.00 | n |
| 26-06-22 18:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15330800.00000 | 0.00 | n |
| 26-06-22 18:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180000000.00000 | 0.00 | n |
| 26-06-22 18:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2106753.00000 | 0.00 | n |
| 26-06-22 18:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14235756.00000 | 0.00 | n |
| 26-06-22 18:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6085235.00000 | 0.00 | n |
| 26-06-22 18:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1976554649.00000 | 0.00 | n |
| 26-06-22 18:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38264642.00000 | 0.00 | n |
| 26-06-22 18:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200000.00000 | 0.00 | n |
| 26-06-22 18:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78737311.00000 | 0.00 | n |
| 26-06-22 18:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199748113.00000 | 0.00 | n |
| 26-06-22 18:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339416.00000 | 0.00 | n |
| 26-06-22 18:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2018725.00000 | 0.00 | n |
| 26-06-22 18:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25971838.00000 | 0.00 | d1 |
| 26-06-22 18:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2467999.00000 | 0.00 | n |
| 26-06-22 18:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000000.00000 | 0.00 | g1 |
| 26-06-22 18:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2464463.00000 | 0.00 | d1 |
| 26-06-22 18:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96757406.00000 | 0.00 | n |
| 26-06-22 18:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 309205302.00000 | 0.00 | n |
| 26-06-22 18:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7024759.00000 | 0.00 | d1 |
| 26-06-22 18:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3617991.00000 | 0.00 | n |
| 26-06-22 18:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262484.00000 | 0.00 | g1 |
| 26-06-22 18:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73069286.00000 | 0.00 | n |
| 26-06-22 18:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2276099.00000 | 0.00 | d1 |
| 26-06-22 18:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28027215.00000 | 0.00 | n |
| 26-06-22 18:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54706584.00000 | 0.00 | n |
| 26-06-22 18:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 528212373.00000 | 0.00 | g1 |
| 26-06-22 18:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42195341.00000 | 0.00 | d1 |
| 26-06-22 17:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16996094.00000 | 0.00 | n |
| 26-06-22 17:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38595717.00000 | 0.00 | n |
| 26-06-22 17:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114083059.00000 | 0.00 | g1 |
| 26-06-22 17:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52451588.00000 | 0.00 | n |
| 26-06-22 17:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27402095.00000 | 0.00 | n |
| 26-06-22 17:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30203631.00000 | 0.00 | n |
| 26-06-22 17:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230642214.00000 | 0.00 | g1 |
| 26-06-22 17:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12279663.00000 | 0.00 | n |
| 26-06-22 17:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389197340.00000 | 0.00 | g1 |
| 26-06-22 17:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8671222.00000 | 0.00 | n |
| 26-06-22 17:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74749824.00000 | 0.00 | n |
| 26-06-22 17:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226166728.00000 | 0.00 | g1 |
| 26-06-22 17:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36688050.00000 | 0.00 | n |
| 26-06-22 17:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16064959.00000 | 0.00 | n |
| 26-06-22 17:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95873651.00000 | 0.00 | n |
| 26-06-22 17:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84132412.00000 | 0.00 | n |
| 26-06-22 17:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116712535.00000 | 0.00 | n |
| 26-06-22 17:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1584988960.00000 | 0.00 | n |
| 26-06-22 17:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234477603.00000 | 0.00 | n |
| 26-06-22 17:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245461823.00000 | 0.00 | n |
| 26-06-22 17:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10219685.00000 | 0.00 | n |
| 26-06-22 17:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275109395.00000 | 0.00 | n |
| 26-06-22 17:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44991334.00000 | 0.00 | d1 |
| 26-06-22 17:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8938039.00000 | 0.00 | n |
| 26-06-22 17:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22915044.00000 | 0.00 | n |
| 26-06-22 17:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 604925.00000 | 0.00 | n |
| 26-06-22 17:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1082566.00000 | 0.00 | n |
| 26-06-22 17:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 570840547.00000 | 0.00 | n |
| 26-06-22 17:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2353292.00000 | 0.00 | n |
| 26-06-22 17:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13438752.00000 | 0.00 | n |
| 26-06-22 17:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178645250.00000 | 0.00 | n |
| 26-06-22 17:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 364797347.00000 | 0.00 | n |
| 26-06-22 17:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598402315.00000 | 0.00 | n |
| 26-06-22 17:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 509353628.00000 | 0.00 | n |
| 26-06-22 17:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2159827.00000 | 0.00 | n |
| 26-06-22 17:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4716794.00000 | 0.00 | n |
| 26-06-22 17:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31549578.00000 | 0.00 | n |
| 26-06-22 17:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1948051.00000 | 0.00 | n |
| 26-06-22 17:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2508193.00000 | 0.00 | n |
| 26-06-22 17:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173628417.00000 | 0.00 | n |
| 26-06-22 17:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 773457056.00000 | 0.00 | n |
| 26-06-22 17:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 674661062.00000 | 0.00 | n |
| 26-06-22 17:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5512955.00000 | 0.00 | n |
| 26-06-22 17:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122374192.00000 | 0.00 | n |
| 26-06-22 17:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300656281.00000 | 0.00 | n |
| 26-06-22 17:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 647053.00000 | 0.00 | n |
| 26-06-22 17:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111234979.00000 | 0.00 | n |
| 26-06-22 17:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210863618.00000 | 0.00 | n |
| 26-06-22 17:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5152089.00000 | 0.00 | n |
| 26-06-22 17:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296781396.00000 | 0.00 | n |
| 26-06-22 16:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7295896.00000 | 0.00 | n |
| 26-06-22 16:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2084771778.00000 | 0.00 | n |
| 26-06-22 16:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2498351086.00000 | 0.00 | n |
| 26-06-22 16:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 663732267.00000 | 0.00 | n |
| 26-06-22 16:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224709074.00000 | 0.00 | n |
| 26-06-22 16:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147734634.00000 | 0.00 | n |
| 26-06-22 16:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726801059.00000 | 0.00 | n |
| 26-06-22 16:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45093558.00000 | 0.00 | n |
| 26-06-22 16:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490868582.00000 | 0.00 | n |
| 26-06-22 16:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1148450378.00000 | 0.00 | n |
| 26-06-22 16:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1220216951.00000 | 0.00 | n |
| 26-06-22 16:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 867678.00000 | 0.00 | n |
| 26-06-22 16:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36558482.00000 | 0.00 | n |
| 26-06-22 16:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7299271.00000 | 0.00 | n |
| 26-06-22 16:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9484970.00000 | 0.00 | n |
| 26-06-22 16:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120721978.00000 | 0.00 | n |
| 26-06-22 16:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261246751.00000 | 0.00 | n |
| 26-06-22 16:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125905257.00000 | 0.00 | n |
| 26-06-22 16:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5667249.00000 | 0.00 | n |
| 26-06-22 16:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33450816.00000 | 0.00 | n |
| 26-06-22 16:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 855617127.00000 | 0.00 | n |
| 26-06-22 16:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2287742216.00000 | 0.00 | n |
| 26-06-22 16:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10462353.00000 | 0.00 | n |
| 26-06-22 16:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117082382.00000 | 0.00 | n |
| 26-06-22 16:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171552810.00000 | 0.00 | n |
| 26-06-22 16:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66953691.00000 | 0.00 | n |
| 26-06-22 16:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174376486.00000 | 0.00 | n |
| 26-06-22 16:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1398268.00000 | 0.00 | n |
| 26-06-22 16:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4329004.00000 | 0.00 | n |
| 26-06-22 16:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1398268.00000 | 0.00 | n |
| 26-06-22 16:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34919082.00000 | 0.00 | n |
| 26-06-22 16:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5169234.00000 | 0.00 | n |
| 26-06-22 16:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1097586996.00000 | 0.00 | n |
| 26-06-22 16:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4458163.00000 | 0.00 | n |
| 26-06-22 16:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3317166.00000 | 0.00 | n |
| 26-06-22 16:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1858078.00000 | 0.00 | n |
| 26-06-22 16:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336306824.00000 | 0.00 | n |
| 26-06-22 16:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 633930754.00000 | 0.00 | n |
| 26-06-22 16:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1495318.00000 | 0.00 | n |
| 26-06-22 16:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163433497.00000 | 0.00 | n |
| 26-06-22 16:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170411489.00000 | 0.00 | n |
| 26-06-22 16:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232753049.00000 | 0.00 | n |
| 26-06-22 16:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77379263.00000 | 0.00 | n |
| 26-06-22 16:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49337227.00000 | 0.00 | n |
| 26-06-22 16:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74979576.00000 | 0.00 | n |
| 26-06-22 16:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288001750.00000 | 0.00 | n |
| 26-06-22 16:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16643478.00000 | 0.00 | n |
| 26-06-22 16:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1902173.00000 | 0.00 | n |
| 26-06-22 16:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 698113263.00000 | 0.00 | n |
| 26-06-22 16:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11250966.00000 | 0.00 | n |
| 26-06-22 16:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219595474.00000 | 0.00 | n |
| 26-06-22 16:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415660615.00000 | 0.00 | g1 |
| 26-06-22 16:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28145349.00000 | 0.00 | n |
| 26-06-22 15:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2758375.00000 | 0.00 | n |
| 26-06-22 15:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356644892.00000 | 0.00 | n |
| 26-06-22 15:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14285033.00000 | 0.00 | n |
| 26-06-22 15:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6843900.00000 | 0.00 | n |
| 26-06-22 15:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223164570.00000 | 0.00 | n |
| 26-06-22 15:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437636.00000 | 0.00 | n |
| 26-06-22 15:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21872586.00000 | 0.00 | n |
| 26-06-22 15:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72815769.00000 | 0.00 | n |
| 26-06-22 15:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343853691.00000 | 0.00 | d1 |
| 26-06-22 15:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43652043.00000 | 0.00 | n |
| 26-06-22 15:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25742222.00000 | 0.00 | g1 |
| 26-06-22 15:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 795931.00000 | 0.00 | d1 |
| 26-06-22 15:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21122174.00000 | 0.00 | n |
| 26-06-22 15:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17406673.00000 | 0.00 | n |
| 26-06-22 15:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000000.00000 | 0.00 | n |
| 26-06-22 15:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121693221.00000 | 0.00 | n |
| 26-06-22 15:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72973424.00000 | 0.00 | n |
| 26-06-22 15:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63385695.00000 | 0.00 | n |
| 26-06-22 15:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11500796.00000 | 0.00 | d1 |
| 26-06-22 15:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4668212.00000 | 0.00 | n |
| 26-06-22 15:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73355293.00000 | 0.00 | n |
| 26-06-22 15:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76836950.00000 | 0.00 | n |
| 26-06-22 15:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340753705.00000 | 0.00 | g1 |
| 26-06-22 15:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1173290.00000 | 0.00 | d1 |
| 26-06-22 15:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5407201.00000 | 0.00 | n |
| 26-06-22 15:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 589207.00000 | 0.00 | n |
| 26-06-22 15:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 989609.00000 | 0.00 | n |
| 26-06-22 15:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2183406.00000 | 0.00 | g1 |
| 26-06-22 15:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113216159.00000 | 0.00 | n |
| 26-06-22 15:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312289976.00000 | 0.00 | n |
| 26-06-22 15:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18612167.00000 | 0.00 | n |
| 26-06-22 15:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 636317969.00000 | 0.00 | n |
| 26-06-22 15:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188183.00000 | 0.00 | n |
| 26-06-22 15:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3142772.00000 | 0.00 | n |
| 26-06-22 15:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90634922.00000 | 0.00 | n |
| 26-06-22 15:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7722008.00000 | 0.00 | n |
| 26-06-22 15:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10433475.00000 | 0.00 | n |
| 26-06-22 14:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1091703056.00000 | 0.00 | n |
| 26-06-22 14:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 677239.00000 | 0.00 | n |
| 26-06-22 14:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30100873.00000 | 0.00 | n |
| 26-06-22 14:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11151159.00000 | 0.00 | n |
| 26-06-22 14:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6008645.00000 | 0.00 | n |
| 26-06-22 14:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 970682.00000 | 0.00 | n |
| 26-06-22 14:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12109012.00000 | 0.00 | n |
| 26-06-22 14:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436681.00000 | 0.00 | n |
| 26-06-22 14:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9449074.00000 | 0.00 | n |
| 26-06-22 14:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000491.00000 | 0.00 | n |
| 26-06-22 14:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295415.00000 | 0.00 | n |
| 26-06-22 14:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173795791.00000 | 0.00 | n |
| 26-06-22 14:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3597670.00000 | 0.00 | n |
| 26-06-22 14:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57884334.00000 | 0.00 | n |
| 26-06-22 14:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000000.00000 | 0.00 | n |
| 26-06-22 14:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106229607.00000 | 0.00 | n |
| 26-06-22 14:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1210901.00000 | 0.00 | n |
| 26-06-22 14:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613519.00000 | 0.00 | n |
| 26-06-22 14:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3785787.00000 | 0.00 | n |
| 26-06-22 14:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2156101.00000 | 0.00 | n |
| 26-06-22 14:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22131863.00000 | 0.00 | n |
| 26-06-22 14:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324201592.00000 | 0.00 | n |
| 26-06-22 14:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46951449.00000 | 0.00 | n |
| 26-06-22 14:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56731101.00000 | 0.00 | n |
| 26-06-22 14:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41703056.00000 | 0.00 | n |
| 26-06-22 14:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155932922.00000 | 0.00 | n |
| 26-06-22 14:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23378446.00000 | 0.00 | n |
| 26-06-22 14:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000000.00000 | 0.00 | n |
| 26-06-22 14:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298669.00000 | 0.00 | n |
| 26-06-22 14:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4479052.00000 | 0.00 | n |
| 26-06-22 13:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016509851.00000 | 0.00 | n |
| 26-06-22 13:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373220927.00000 | 0.00 | g1 |
| 26-06-22 13:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263517.00000 | 0.00 | n |
| 26-06-22 13:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245708089.00000 | 0.00 | g1 |
| 26-06-22 13:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1437740.00000 | 0.00 | n |
| 26-06-22 13:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4480247.00000 | 0.00 | n |
| 26-06-22 13:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1328679.00000 | 0.00 | n |
| 26-06-22 13:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2192982.00000 | 0.00 | n |
| 26-06-22 13:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99732681.00000 | 0.00 | n |
| 26-06-22 13:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11013215.00000 | 0.00 | n |
| 26-06-22 13:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54681127.00000 | 0.00 | n |