Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1688459351.00000 | 0.00 | n |
| 26-04-23 18:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2234636.00000 | 0.00 | n |
| 26-04-23 18:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348480124.00000 | 0.00 | d1 |
| 26-04-23 18:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 718520812.00000 | 0.00 | n |
| 26-04-23 18:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 683883.00000 | 0.00 | n |
| 26-04-23 18:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372817423.00000 | 0.00 | n |
| 26-04-23 18:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1335912603.00000 | 0.00 | n |
| 26-04-23 18:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313459.00000 | 0.00 | n |
| 26-04-23 18:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296568425.00000 | 0.00 | g1 |
| 26-04-23 18:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248882.00000 | 0.00 | d1 |
| 26-04-23 18:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64427321.00000 | 0.00 | n |
| 26-04-23 18:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10660778.00000 | 0.00 | n |
| 26-04-23 18:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371900518.00000 | 0.00 | n |
| 26-04-23 18:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182514286.00000 | 0.00 | n |
| 26-04-23 18:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21762812.00000 | 0.00 | n |
| 26-04-23 18:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 794912.00000 | 0.00 | n |
| 26-04-23 18:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220841989.00000 | 0.00 | n |
| 26-04-23 18:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 867611347.00000 | 0.00 | d1 |
| 26-04-23 18:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20374081.00000 | 0.00 | n |
| 26-04-23 18:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000000.00000 | 0.00 | n |
| 26-04-23 18:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305294.00000 | 0.00 | n |
| 26-04-23 18:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9744505.00000 | 0.00 | n |
| 26-04-23 18:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15827610.00000 | 0.00 | n |
| 26-04-23 18:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23803024.00000 | 0.00 | n |
| 26-04-23 18:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 890256876.00000 | 0.00 | n |
| 26-04-23 18:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 512367643.00000 | 0.00 | n |
| 26-04-23 18:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21112344.00000 | 0.00 | n |
| 26-04-23 18:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1159557599.00000 | 0.00 | n |
| 26-04-23 18:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1556766612.00000 | 0.00 | g1 |
| 26-04-23 18:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2450726.00000 | 0.00 | n |
| 26-04-23 18:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998156451.00000 | 0.00 | n |
| 26-04-23 18:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500000.00000 | 0.00 | n |
| 26-04-23 18:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 927252012.00000 | 0.00 | n |
| 26-04-23 18:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330183972.00000 | 0.00 | n |
| 26-04-23 18:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230682124.00000 | 0.00 | n |
| 26-04-23 18:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4565760662.00000 | 0.00 | n |
| 26-04-23 18:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 658254299.00000 | 0.00 | n |
| 26-04-23 18:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55313442.00000 | 0.00 | n |
| 26-04-23 18:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1817596931.00000 | 0.00 | n |
| 26-04-23 18:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1699927181.00000 | 0.00 | n |
| 26-04-23 18:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3452001310.00000 | 0.00 | d1 |
| 26-04-23 18:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289463108.00000 | 0.00 | n |
| 26-04-23 18:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1297665759.00000 | 0.00 | n |
| 26-04-23 18:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 377859705.00000 | 0.00 | n |
| 26-04-23 17:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19905273.00000 | 0.00 | n |
| 26-04-23 17:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6737918658.00000 | 0.00 | n |
| 26-04-23 17:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1688644233.00000 | 0.00 | g1 |
| 26-04-23 17:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291534118.00000 | 0.00 | n |
| 26-04-23 17:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157975578.00000 | 0.00 | n |
| 26-04-23 17:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259791314.00000 | 0.00 | d1 |
| 26-04-23 17:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1732963367.00000 | 0.00 | g1 |
| 26-04-23 17:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136467152.00000 | 0.00 | n |
| 26-04-23 17:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90295752.00000 | 0.00 | d1 |
| 26-04-23 17:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131022917.00000 | 0.00 | n |
| 26-04-23 17:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110177340.00000 | 0.00 | n |
| 26-04-23 17:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1888709717.00000 | 0.00 | n |
| 26-04-23 17:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376298286.00000 | 0.00 | n |
| 26-04-23 17:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 367714961.00000 | 0.00 | n |
| 26-04-23 17:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648242093.00000 | 0.00 | n |
| 26-04-23 17:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289827488.00000 | 0.00 | n |
| 26-04-23 17:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1337554687.00000 | 0.00 | n |
| 26-04-23 17:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 811330462.00000 | 0.00 | n |
| 26-04-23 17:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1473071033.00000 | 0.00 | n |
| 26-04-23 17:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283293602.00000 | 0.00 | n |
| 26-04-23 17:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 870369698.00000 | 0.00 | n |
| 26-04-23 17:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2429913.00000 | 0.00 | n |
| 26-04-23 17:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91943144.00000 | 0.00 | n |
| 26-04-23 17:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2370614707.00000 | 0.00 | n |
| 26-04-23 17:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5283482.00000 | 0.00 | n |
| 26-04-23 17:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990555699.00000 | 0.00 | n |
| 26-04-23 17:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 735670525.00000 | 0.00 | n |
| 26-04-23 17:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287654160.00000 | 0.00 | n |
| 26-04-23 17:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 589467129.00000 | 0.00 | n |
| 26-04-23 17:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1216772.00000 | 0.00 | n |
| 26-04-23 17:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 564306519.00000 | 0.00 | n |
| 26-04-23 17:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2553473.00000 | 0.00 | n |
| 26-04-23 17:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326721380.00000 | 0.00 | n |
| 26-04-23 17:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321156461.00000 | 0.00 | n |
| 26-04-23 17:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195485746.00000 | 0.00 | n |
| 26-04-23 17:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559153446.00000 | 0.00 | n |
| 26-04-23 17:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5942039.00000 | 0.00 | n |
| 26-04-23 17:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436243296.00000 | 0.00 | d1 |
| 26-04-23 17:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126890286.00000 | 0.00 | g1 |
| 26-04-23 17:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185023363.00000 | 0.00 | n |
| 26-04-23 17:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 516490884.00000 | 0.00 | n |
| 26-04-23 17:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117540007.00000 | 0.00 | n |
| 26-04-23 17:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1957646329.00000 | 0.00 | n |
| 26-04-23 17:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247482.00000 | 0.00 | n |
| 26-04-23 17:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567053056.00000 | 0.00 | n |
| 26-04-23 17:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31807748.00000 | 0.00 | n |
| 26-04-23 17:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 766451626.00000 | 0.00 | n |
| 26-04-23 17:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232217072.00000 | 0.00 | n |
| 26-04-23 17:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226196439.00000 | 0.00 | n |
| 26-04-23 17:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1563655544.00000 | 0.00 | n |
| 26-04-23 17:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77932961.00000 | 0.00 | n |
| 26-04-23 17:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151065668.00000 | 0.00 | n |
| 26-04-23 17:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299418774.00000 | 0.00 | n |
| 26-04-23 17:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89292983.00000 | 0.00 | n |
| 26-04-23 17:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 395685447.00000 | 0.00 | n |
| 26-04-23 16:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201622495.00000 | 0.00 | n |
| 26-04-23 16:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482997.00000 | 0.00 | n |
| 26-04-23 16:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2174896752.00000 | 0.00 | n |
| 26-04-23 16:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72302286.00000 | 0.00 | n |
| 26-04-23 16:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24525239.00000 | 0.00 | n |
| 26-04-23 16:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346904732.00000 | 0.00 | n |
| 26-04-23 16:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1761877761.00000 | 0.00 | n |
| 26-04-23 16:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44139271.00000 | 0.00 | n |
| 26-04-23 16:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59525160.00000 | 0.00 | n |
| 26-04-23 16:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11538308.00000 | 0.00 | n |
| 26-04-23 16:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310160725.00000 | 0.00 | n |
| 26-04-23 16:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1399857273.00000 | 0.00 | n |
| 26-04-23 16:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239346923.00000 | 0.00 | n |
| 26-04-23 16:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162721643.00000 | 0.00 | n |
| 26-04-23 16:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35294752.00000 | 0.00 | n |
| 26-04-23 16:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273650708.00000 | 0.00 | n |
| 26-04-23 16:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 542449595.00000 | 0.00 | n |
| 26-04-23 16:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 812700.00000 | 0.00 | n |
| 26-04-23 16:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 986084037.00000 | 0.00 | n |
| 26-04-23 16:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480533461.00000 | 0.00 | n |
| 26-04-23 16:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35228597.00000 | 0.00 | n |
| 26-04-23 16:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374779963.00000 | 0.00 | n |
| 26-04-23 16:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 667600094.00000 | 0.00 | n |
| 26-04-23 16:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108915584.00000 | 0.00 | n |
| 26-04-23 16:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 462079322.00000 | 0.00 | n |
| 26-04-23 16:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108958779.00000 | 0.00 | n |
| 26-04-23 16:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223695585.00000 | 0.00 | n |
| 26-04-23 16:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280012132.00000 | 0.00 | n |
| 26-04-23 16:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203579457.00000 | 0.00 | n |
| 26-04-23 16:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 864548360.00000 | 0.00 | n |
| 26-04-23 16:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1094919170.00000 | 0.00 | n |
| 26-04-23 16:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1040861115.00000 | 0.00 | n |
| 26-04-23 16:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25814389.00000 | 0.00 | n |
| 26-04-23 16:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176097414.00000 | 0.00 | n |
| 26-04-23 16:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1274863015.00000 | 0.00 | n |
| 26-04-23 16:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4032258.00000 | 0.00 | n |
| 26-04-23 16:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122848190.00000 | 0.00 | n |
| 26-04-23 16:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235848934.00000 | 0.00 | n |
| 26-04-23 16:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67407233.00000 | 0.00 | d1 |
| 26-04-23 16:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7469845.00000 | 0.00 | n |
| 26-04-23 16:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4032258.00000 | 0.00 | d1 |
| 26-04-23 16:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4226085.00000 | 0.00 | n |
| 26-04-23 16:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 779629610.00000 | 0.00 | n |
| 26-04-23 16:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 533738034.00000 | 0.00 | n |
| 26-04-23 16:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157817334.00000 | 0.00 | n |
| 26-04-23 16:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171038506.00000 | 0.00 | n |
| 26-04-23 16:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 428835194.00000 | 0.00 | n |
| 26-04-23 16:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 792393.00000 | 0.00 | n |
| 26-04-23 16:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11000000.00000 | 0.00 | n |
| 26-04-23 16:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 574309314.00000 | 0.00 | n |
| 26-04-23 16:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288874274.00000 | 0.00 | d1 |
| 26-04-23 16:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373630264.00000 | 0.00 | n |
| 26-04-23 16:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262256187.00000 | 0.00 | n |
| 26-04-23 15:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 691771650.00000 | 0.00 | d1 |
| 26-04-23 15:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 677644633.00000 | 0.00 | g1 |
| 26-04-23 15:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50212275.00000 | 0.00 | n |
| 26-04-23 15:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160721340.00000 | 0.00 | n |
| 26-04-23 15:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358745340.00000 | 0.00 | n |
| 26-04-23 15:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33492107.00000 | 0.00 | n |
| 26-04-23 15:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 641654845.00000 | 0.00 | n |
| 26-04-23 15:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470794069.00000 | 0.00 | n |
| 26-04-23 15:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155868967.00000 | 0.00 | n |
| 26-04-23 15:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1986030608.00000 | 0.00 | n |
| 26-04-23 15:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7760727.00000 | 0.00 | n |
| 26-04-23 15:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2331552024.00000 | 0.00 | n |
| 26-04-23 15:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2034286860.00000 | 0.00 | d1 |
| 26-04-23 15:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1845116192.00000 | 0.00 | n |
| 26-04-23 15:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2577382215.00000 | 0.00 | n |
| 26-04-23 15:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000000.00000 | 0.00 | n |
| 26-04-23 15:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51933866.00000 | 0.00 | n |
| 26-04-23 15:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290809276.00000 | 0.00 | n |
| 26-04-23 15:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76593512.00000 | 0.00 | n |
| 26-04-23 15:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 603006320.00000 | 0.00 | n |
| 26-04-23 15:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205136358.00000 | 0.00 | n |
| 26-04-23 15:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371791.00000 | 0.00 | n |
| 26-04-23 15:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 788643.00000 | 0.00 | n |
| 26-04-23 15:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1596768786.00000 | 0.00 | n |
| 26-04-23 15:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65921571.00000 | 0.00 | n |
| 26-04-23 15:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1302978518.00000 | 0.00 | n |
| 26-04-23 15:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1218624325.00000 | 0.00 | n |
| 26-04-23 15:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 691268828.00000 | 0.00 | n |
| 26-04-23 15:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19130354.00000 | 0.00 | n |
| 26-04-23 15:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41606043.00000 | 0.00 | n |
| 26-04-23 15:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108494561.00000 | 0.00 | n |
| 26-04-23 15:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700046228.00000 | 0.00 | n |
| 26-04-23 15:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263140492.00000 | 0.00 | n |
| 26-04-23 15:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1298683373.00000 | 0.00 | n |
| 26-04-23 15:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132222381.00000 | 0.00 | n |
| 26-04-23 15:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995136418.00000 | 0.00 | n |
| 26-04-23 15:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21747978.00000 | 0.00 | n |
| 26-04-23 15:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609926786.00000 | 0.00 | n |
| 26-04-23 15:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2034096179.00000 | 0.00 | n |
| 26-04-23 15:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 771393415.00000 | 0.00 | n |
| 26-04-23 15:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 682425297.00000 | 0.00 | n |
| 26-04-23 15:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120861191.00000 | 0.00 | n |
| 26-04-23 15:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70869020.00000 | 0.00 | n |
| 26-04-23 15:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 775297637.00000 | 0.00 | n |
| 26-04-23 15:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201876339.00000 | 0.00 | n |
| 26-04-23 15:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 850103311.00000 | 0.00 | n |
| 26-04-23 15:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191986692.00000 | 0.00 | n |
| 26-04-23 15:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295025129.00000 | 0.00 | n |
| 26-04-23 15:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164880883.00000 | 0.00 | n |
| 26-04-23 15:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12926631.00000 | 0.00 | n |
| 26-04-23 15:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129089065.00000 | 0.00 | n |
| 26-04-23 15:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1570901059.00000 | 0.00 | n |
| 26-04-23 15:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016214696.00000 | 0.00 | n |
| 26-04-23 15:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1107453866.00000 | 0.00 | n |
| 26-04-23 15:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384367847.00000 | 0.00 | n |
| 26-04-23 15:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100727894.00000 | 0.00 | n |
| 26-04-23 15:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332996386.00000 | 0.00 | n |
| 26-04-23 14:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111600382.00000 | 0.00 | n |
| 26-04-23 14:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103569405.00000 | 0.00 | n |
| 26-04-23 14:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43210987.00000 | 0.00 | n |
| 26-04-23 14:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1113823105.00000 | 0.00 | n |
| 26-04-23 14:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21079703.00000 | 0.00 | n |
| 26-04-23 14:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685784045.00000 | 0.00 | n |
| 26-04-23 14:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269416824.00000 | 0.00 | n |
| 26-04-23 14:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962477077.00000 | 0.00 | n |
| 26-04-23 14:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 681481992.00000 | 0.00 | n |
| 26-04-23 14:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9131983.00000 | 0.00 | n |
| 26-04-23 14:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1450340748.00000 | 0.00 | n |
| 26-04-23 14:48:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 653056511.00000 | 0.00 | n |
| 26-04-23 14:47:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146553377.00000 | 0.00 | n |
| 26-04-23 14:45:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461059.00000 | 0.00 | n |
| 26-04-23 14:44:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269203864.00000 | 0.00 | g1 |
| 26-04-23 14:43:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9097063.00000 | 0.00 | n |
| 26-04-23 14:40:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:39:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5416319.00000 | 0.00 | d1 |
| 26-04-23 14:37:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5649559.00000 | 0.00 | n |
| 26-04-23 14:36:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227558106.00000 | 0.00 | d1 |
| 26-04-23 14:35:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165343847.00000 | 0.00 | n |
| 26-04-23 14:34:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:33:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:32:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 642711350.00000 | 0.00 | n |
| 26-04-23 14:31:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346772353.00000 | 0.00 | n |
| 26-04-23 14:30:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178592895.00000 | 0.00 | n |
| 26-04-23 14:29:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:27:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14097321.00000 | 0.00 | n |
| 26-04-23 14:26:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 669078441.00000 | 0.00 | n |
| 26-04-23 14:25:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 799318931.00000 | 0.00 | n |
| 26-04-23 14:23:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99032557.00000 | 0.00 | n |
| 26-04-23 14:22:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380441291.00000 | 0.00 | n |
| 26-04-23 14:21:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4743000.00000 | 0.00 | n |
| 26-04-23 14:20:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9488000.00000 | 0.00 | n |
| 26-04-23 14:19:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 468829047.00000 | 0.00 | n |
| 26-04-23 14:18:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27062900.00000 | 0.00 | n |
| 26-04-23 14:17:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 929548262.00000 | 0.00 | n |
| 26-04-23 14:16:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1996788846.00000 | 0.00 | n |
| 26-04-23 14:15:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 465696261.00000 | 0.00 | n |
| 26-04-23 14:14:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319529002.00000 | 0.00 | n |
| 26-04-23 14:13:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225687396.00000 | 0.00 | n |
| 26-04-23 14:12:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30320024.00000 | 0.00 | n |
| 26-04-23 14:11:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8791189.00000 | 0.00 | n |
| 26-04-23 14:10:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410449488.00000 | 0.00 | n |
| 26-04-23 14:09:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 751742474.00000 | 0.00 | n |
| 26-04-23 14:08:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40795774.00000 | 0.00 | n |
| 26-04-23 14:07:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738027829.00000 | 0.00 | n |
| 26-04-23 14:06:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51033201.00000 | 0.00 | n |
| 26-04-23 14:05:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 745556208.00000 | 0.00 | n |
| 26-04-23 14:04:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3331714013.00000 | 0.00 | n |
| 26-04-23 14:03:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54415014.00000 | 0.00 | n |
| 26-04-23 14:02:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1130585468.00000 | 0.00 | n |
| 26-04-23 14:01:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1269753225.00000 | 0.00 | n |
| 26-04-23 14:00:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118440061.00000 | 0.00 | n |
| 26-04-23 13:59:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264971095.00000 | 0.00 | n |
| 26-04-23 13:58:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 553924214.00000 | 0.00 | n |
| 26-04-23 13:57:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1825304.00000 | 0.00 | n |
| 26-04-23 13:56:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91811845.00000 | 0.00 | n |
| 26-04-23 13:55:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323433354.00000 | 0.00 | n |
| 26-04-23 13:54:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457034058.00000 | 0.00 | n |
| 26-04-23 13:53:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506707299.00000 | 0.00 | n |
| 26-04-23 13:52:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175348156.00000 | 0.00 | n |
| 26-04-23 13:51:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208061607.00000 | 0.00 | n |
| 26-04-23 13:50:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168225619.00000 | 0.00 | n |
| 26-04-23 13:49:00 | bonkusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49921872.00000 | 0.00 | n |