BOT Spot - forthusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-03-31 04:16:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:15:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:14:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:13:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:12:00 forthusdt 0.37 0.37 0.37 0.37 16.25000 0.37 n
26-03-31 04:11:00 forthusdt 0.37 0.37 0.37 0.37 19.30000 0.37 n
26-03-31 04:10:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:09:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:08:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:07:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 04:06:00 forthusdt 0.37 0.37 0.37 0.37 71.02000 0.37 n
26-03-31 04:05:00 forthusdt 0.37 0.37 0.37 0.37 23.38000 0.37 n
26-03-31 04:04:00 forthusdt 0.37 0.38 0.37 0.37 135.91000 0.37 n
26-03-31 04:03:00 forthusdt 0.38 0.38 0.38 0.38 38.60000 0.37 n
26-03-31 04:02:00 forthusdt 0.38 0.38 0.38 0.38 41.16000 0.37 n
26-03-31 04:01:00 forthusdt 0.38 0.38 0.38 0.38 63.02000 0.37 n
26-03-31 04:00:00 forthusdt 0.38 0.38 0.38 0.38 25.42000 0.37 n
26-03-31 03:59:00 forthusdt 0.38 0.38 0.38 0.38 82.45000 0.37 n
26-03-31 03:58:00 forthusdt 0.38 0.38 0.38 0.38 96.36000 0.37 n
26-03-31 03:57:00 forthusdt 0.38 0.38 0.38 0.38 39.96000 0.37 n
26-03-31 03:56:00 forthusdt 0.38 0.38 0.38 0.38 133.05000 0.37 n
26-03-31 03:55:00 forthusdt 0.37 0.38 0.37 0.38 3869.36000 0.37 g1
26-03-31 03:54:00 forthusdt 0.37 0.37 0.37 0.37 195.11000 0.37 n
26-03-31 03:53:00 forthusdt 0.37 0.37 0.37 0.37 39.01000 0.37 n
26-03-31 03:52:00 forthusdt 0.37 0.37 0.37 0.37 128.13000 0.37 n
26-03-31 03:51:00 forthusdt 0.37 0.37 0.37 0.37 63.53000 0.37 n
26-03-31 03:50:00 forthusdt 0.37 0.37 0.37 0.37 43.17000 0.37 n
26-03-31 03:49:00 forthusdt 0.37 0.37 0.37 0.37 50.25000 0.37 n
26-03-31 03:48:00 forthusdt 0.37 0.37 0.37 0.37 884.63000 0.37 n
26-03-31 03:47:00 forthusdt 0.37 0.37 0.37 0.37 48.63000 0.37 n
26-03-31 03:46:00 forthusdt 0.37 0.37 0.37 0.37 48.20000 0.37 n
26-03-31 03:45:00 forthusdt 0.37 0.37 0.37 0.37 41.66000 0.37 n
26-03-31 03:44:00 forthusdt 0.37 0.37 0.37 0.37 624.55000 0.37 n
26-03-31 03:43:00 forthusdt 0.37 0.37 0.37 0.37 45.62000 0.37 n
26-03-31 03:42:00 forthusdt 0.37 0.37 0.37 0.37 52.95000 0.37 n
26-03-31 03:41:00 forthusdt 0.37 0.37 0.37 0.37 195.64000 0.37 n
26-03-31 03:40:00 forthusdt 0.37 0.37 0.37 0.37 55.93000 0.38 n
26-03-31 03:39:00 forthusdt 0.37 0.37 0.37 0.37 38.13000 0.38 n
26-03-31 03:38:00 forthusdt 0.37 0.37 0.37 0.37 143.15000 0.38 n
26-03-31 03:37:00 forthusdt 0.37 0.37 0.37 0.37 55.54000 0.38 n
26-03-31 03:36:00 forthusdt 0.37 0.37 0.37 0.37 1123.02000 0.38 n
26-03-31 03:35:00 forthusdt 0.38 0.38 0.37 0.38 1608.66000 0.38 d1
26-03-31 03:34:00 forthusdt 0.38 0.39 0.38 0.38 528.44000 0.38 n
26-03-31 03:33:00 forthusdt 0.38 0.39 0.38 0.38 2080.90000 0.38 g1
26-03-31 03:32:00 forthusdt 0.37 0.38 0.37 0.37 2334.20000 0.38 n
26-03-31 03:31:00 forthusdt 0.37 0.37 0.37 0.37 6421.05000 0.38 n
26-03-31 03:30:00 forthusdt 0.37 0.37 0.37 0.37 21.86000 0.38 n
26-03-31 03:29:00 forthusdt 0.37 0.37 0.37 0.37 45.94000 0.38 n
26-03-31 03:28:00 forthusdt 0.37 0.37 0.37 0.37 42.92000 0.38 n
26-03-31 03:27:00 forthusdt 0.36 0.37 0.36 0.37 208.66000 0.38 n
26-03-31 03:26:00 forthusdt 0.37 0.37 0.37 0.37 36.56000 0.38 n
26-03-31 03:25:00 forthusdt 0.36 0.37 0.36 0.37 1033.99000 0.38 n
26-03-31 03:24:00 forthusdt 0.36 0.36 0.36 0.36 41.28000 0.38 n
26-03-31 03:23:00 forthusdt 0.36 0.36 0.36 0.36 41.05000 0.38 n
26-03-31 03:22:00 forthusdt 0.36 0.36 0.36 0.36 42.86000 0.38 n
26-03-31 03:21:00 forthusdt 0.36 0.36 0.36 0.36 425.76000 0.38 n
26-03-31 03:20:00 forthusdt 0.36 0.36 0.36 0.36 314.00000 0.38 n
26-03-31 03:19:00 forthusdt 0.36 0.36 0.36 0.36 34.39000 0.38 n
26-03-31 03:18:00 forthusdt 0.36 0.36 0.36 0.36 703.51000 0.38 n
26-03-31 03:17:00 forthusdt 0.36 0.36 0.36 0.36 990.00000 0.38 n
26-03-31 03:16:00 forthusdt 0.36 0.36 0.36 0.36 216.29000 0.38 n
26-03-31 03:15:00 forthusdt 0.36 0.36 0.36 0.36 0.00000 0.38 n
26-03-31 03:14:00 forthusdt 0.36 0.36 0.36 0.36 765.83000 0.38 n
26-03-31 03:13:00 forthusdt 0.36 0.36 0.36 0.36 460.08000 0.38 n
26-03-31 03:12:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 03:11:00 forthusdt 0.37 0.37 0.36 0.37 228.42000 0.38 n
26-03-31 03:10:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 03:09:00 forthusdt 0.37 0.37 0.37 0.37 151.70000 0.38 n
26-03-31 03:08:00 forthusdt 0.37 0.37 0.37 0.37 18.11000 0.38 n
26-03-31 03:07:00 forthusdt 0.37 0.37 0.37 0.37 25.13000 0.38 n
26-03-31 03:06:00 forthusdt 0.36 0.37 0.36 0.37 78.17000 0.38 n
26-03-31 03:05:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 03:04:00 forthusdt 0.36 0.37 0.36 0.37 214.44000 0.38 n
26-03-31 03:03:00 forthusdt 0.36 0.36 0.36 0.36 126.00000 0.38 n
26-03-31 03:02:00 forthusdt 0.37 0.37 0.37 0.37 859.00000 0.38 n
26-03-31 03:01:00 forthusdt 0.37 0.37 0.37 0.37 2019.99000 0.38 n
26-03-31 03:00:00 forthusdt 0.37 0.37 0.37 0.37 445.00000 0.38 n
26-03-31 02:59:00 forthusdt 0.37 0.37 0.37 0.37 182.00000 0.38 n
26-03-31 02:58:00 forthusdt 0.37 0.37 0.37 0.37 584.00000 0.38 n
26-03-31 02:57:00 forthusdt 0.37 0.37 0.37 0.37 1395.00000 0.38 n
26-03-31 02:56:00 forthusdt 0.37 0.37 0.37 0.37 994.00000 0.38 n
26-03-31 02:55:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 02:54:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 02:53:00 forthusdt 0.37 0.37 0.37 0.37 128.55000 0.38 n
26-03-31 02:52:00 forthusdt 0.37 0.37 0.37 0.37 547.93000 0.38 n
26-03-31 02:51:00 forthusdt 0.37 0.37 0.37 0.37 2405.00000 0.38 n
26-03-31 02:50:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 02:49:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 02:48:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 02:47:00 forthusdt 0.37 0.37 0.37 0.37 786.43000 0.38 n
26-03-31 02:46:00 forthusdt 0.37 0.37 0.37 0.37 2390.00000 0.38 n
26-03-31 02:45:00 forthusdt 0.37 0.37 0.37 0.37 14.51000 0.38 n
26-03-31 02:44:00 forthusdt 0.38 0.38 0.37 0.38 1036.82000 0.38 n
26-03-31 02:43:00 forthusdt 0.38 0.38 0.38 0.38 942.90000 0.38 n
26-03-31 02:42:00 forthusdt 0.38 0.38 0.38 0.38 180.00000 0.38 n
26-03-31 02:41:00 forthusdt 0.38 0.38 0.38 0.38 49.84000 0.38 n
26-03-31 02:40:00 forthusdt 0.38 0.38 0.38 0.38 186.22000 0.38 n
26-03-31 02:39:00 forthusdt 0.38 0.38 0.38 0.38 327.65000 0.38 n
26-03-31 02:38:00 forthusdt 0.38 0.38 0.38 0.38 42.64000 0.38 n
26-03-31 02:37:00 forthusdt 0.38 0.38 0.38 0.38 46.66000 0.38 n
26-03-31 02:36:00 forthusdt 0.38 0.38 0.38 0.38 94.50000 0.38 n
26-03-31 02:35:00 forthusdt 0.38 0.38 0.38 0.38 57.75000 0.38 n
26-03-31 02:34:00 forthusdt 0.38 0.38 0.38 0.38 54.59000 0.38 n
26-03-31 02:33:00 forthusdt 0.38 0.38 0.38 0.38 143.35000 0.38 n
26-03-31 02:32:00 forthusdt 0.38 0.38 0.38 0.38 619.32000 0.38 n
26-03-31 02:31:00 forthusdt 0.38 0.38 0.38 0.38 312.81000 0.38 n
26-03-31 02:30:00 forthusdt 0.38 0.38 0.38 0.38 571.22000 0.38 n
26-03-31 02:29:00 forthusdt 0.38 0.38 0.38 0.38 79.66000 0.38 n
26-03-31 02:28:00 forthusdt 0.38 0.38 0.38 0.38 154.23000 0.38 n
26-03-31 02:27:00 forthusdt 0.38 0.38 0.37 0.38 7114.83000 0.38 d1
26-03-31 02:26:00 forthusdt 0.38 0.38 0.38 0.38 1334.86000 0.38 n
26-03-31 02:25:00 forthusdt 0.38 0.38 0.38 0.38 319.40000 0.38 n
26-03-31 02:24:00 forthusdt 0.38 0.38 0.38 0.38 1491.33000 0.38 n
26-03-31 02:23:00 forthusdt 0.38 0.38 0.38 0.38 54.22000 0.38 n
26-03-31 02:22:00 forthusdt 0.38 0.38 0.38 0.38 77.13000 0.38 n
26-03-31 02:21:00 forthusdt 0.39 0.39 0.38 0.38 1163.15000 0.38 n
26-03-31 02:20:00 forthusdt 0.39 0.39 0.39 0.39 81.13000 0.38 n
26-03-31 02:19:00 forthusdt 0.39 0.39 0.39 0.39 70.99000 0.38 n
26-03-31 02:18:00 forthusdt 0.39 0.39 0.39 0.39 358.24000 0.38 n
26-03-31 02:17:00 forthusdt 0.39 0.39 0.39 0.39 116.91000 0.38 n
26-03-31 02:16:00 forthusdt 0.39 0.39 0.38 0.39 2674.63000 0.38 n
26-03-31 02:15:00 forthusdt 0.39 0.39 0.39 0.39 66.87000 0.38 n
26-03-31 02:14:00 forthusdt 0.39 0.39 0.39 0.39 431.63000 0.38 n
26-03-31 02:13:00 forthusdt 0.39 0.39 0.39 0.39 1119.91000 0.38 n
26-03-31 02:12:00 forthusdt 0.39 0.39 0.39 0.39 128.30000 0.38 n
26-03-31 02:11:00 forthusdt 0.39 0.39 0.39 0.39 819.47000 0.38 n
26-03-31 02:10:00 forthusdt 0.39 0.39 0.39 0.39 411.62000 0.38 n
26-03-31 02:09:00 forthusdt 0.39 0.39 0.39 0.39 389.01000 0.38 n
26-03-31 02:08:00 forthusdt 0.38 0.40 0.38 0.39 3643.63000 0.38 n
26-03-31 02:07:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 02:06:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 02:05:00 forthusdt 0.38 0.38 0.38 0.38 305.00000 0.38 n
26-03-31 02:04:00 forthusdt 0.38 0.38 0.38 0.38 131.39000 0.38 n
26-03-31 02:03:00 forthusdt 0.38 0.38 0.38 0.38 227.00000 0.38 n
26-03-31 02:02:00 forthusdt 0.38 0.38 0.38 0.38 1464.17000 0.38 n
26-03-31 02:01:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 02:00:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:59:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:58:00 forthusdt 0.38 0.38 0.38 0.38 853.55000 0.38 n
26-03-31 01:57:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:56:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:55:00 forthusdt 0.38 0.38 0.38 0.38 123.24000 0.38 n
26-03-31 01:54:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:53:00 forthusdt 0.39 0.39 0.38 0.38 1263.84000 0.38 n
26-03-31 01:52:00 forthusdt 0.38 0.39 0.38 0.38 1235.33000 0.38 n
26-03-31 01:51:00 forthusdt 0.37 0.38 0.37 0.38 2496.63000 0.38 g1
26-03-31 01:50:00 forthusdt 0.37 0.37 0.37 0.37 17.86000 0.38 n
26-03-31 01:49:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 01:48:00 forthusdt 0.38 0.38 0.37 0.37 694.39000 0.38 d1
26-03-31 01:47:00 forthusdt 0.38 0.38 0.38 0.38 821.47000 0.38 g1
26-03-31 01:46:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 01:45:00 forthusdt 0.37 0.37 0.37 0.37 36.51000 0.38 n
26-03-31 01:44:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 01:43:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 01:42:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 01:41:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.38 n
26-03-31 01:40:00 forthusdt 0.37 0.37 0.37 0.37 69.43000 0.38 n
26-03-31 01:39:00 forthusdt 0.38 0.38 0.38 0.38 42.39000 0.38 d1
26-03-31 01:38:00 forthusdt 0.38 0.38 0.38 0.38 491.87000 0.38 n
26-03-31 01:37:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:36:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:35:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:34:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:33:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:32:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.38 n
26-03-31 01:31:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:30:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:29:00 forthusdt 0.38 0.38 0.37 0.38 469.91000 0.37 n
26-03-31 01:28:00 forthusdt 0.38 0.38 0.38 0.38 371.79000 0.37 n
26-03-31 01:27:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:26:00 forthusdt 0.38 0.38 0.38 0.38 879.36000 0.37 n
26-03-31 01:25:00 forthusdt 0.38 0.38 0.38 0.38 25.95000 0.37 n
26-03-31 01:24:00 forthusdt 0.38 0.38 0.38 0.38 30.86000 0.37 n
26-03-31 01:23:00 forthusdt 0.38 0.38 0.38 0.38 177.33000 0.37 n
26-03-31 01:22:00 forthusdt 0.37 0.38 0.37 0.38 945.72000 0.37 n
26-03-31 01:21:00 forthusdt 0.37 0.38 0.37 0.38 263.57000 0.37 n
26-03-31 01:20:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:19:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:18:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:17:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:16:00 forthusdt 0.37 0.38 0.37 0.38 401.93000 0.37 n
26-03-31 01:15:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 01:14:00 forthusdt 0.37 0.38 0.37 0.38 337.32000 0.37 n
26-03-31 01:13:00 forthusdt 0.37 0.37 0.37 0.37 2149.44000 0.37 g1
26-03-31 01:12:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 01:11:00 forthusdt 0.37 0.37 0.37 0.37 26.45000 0.37 n
26-03-31 01:10:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 01:09:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 01:08:00 forthusdt 0.37 0.37 0.37 0.37 2866.69000 0.37 n
26-03-31 01:07:00 forthusdt 0.37 0.37 0.37 0.37 834.12000 0.37 n
26-03-31 01:06:00 forthusdt 0.37 0.37 0.37 0.37 1348.88000 0.37 n
26-03-31 01:05:00 forthusdt 0.37 0.37 0.36 0.37 1718.19000 0.37 n
26-03-31 01:04:00 forthusdt 0.37 0.37 0.37 0.37 139.24000 0.37 g1
26-03-31 01:03:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 01:02:00 forthusdt 0.37 0.37 0.37 0.37 952.67000 0.37 n
26-03-31 01:01:00 forthusdt 0.37 0.37 0.37 0.37 137.94000 0.37 n
26-03-31 01:00:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 00:59:00 forthusdt 0.37 0.37 0.37 0.37 542.06000 0.37 n
26-03-31 00:58:00 forthusdt 0.37 0.37 0.37 0.37 563.05000 0.37 n
26-03-31 00:57:00 forthusdt 0.37 0.37 0.37 0.37 574.49000 0.37 d1
26-03-31 00:56:00 forthusdt 0.37 0.37 0.37 0.37 2778.13000 0.37 n
26-03-31 00:55:00 forthusdt 0.37 0.37 0.37 0.37 303.19000 0.37 n
26-03-31 00:54:00 forthusdt 0.37 0.37 0.37 0.37 20.72000 0.37 n
26-03-31 00:53:00 forthusdt 0.37 0.38 0.37 0.38 622.39000 0.37 n
26-03-31 00:52:00 forthusdt 0.37 0.37 0.37 0.37 517.97000 0.37 n
26-03-31 00:51:00 forthusdt 0.38 0.38 0.38 0.38 395.18000 0.37 n
26-03-31 00:50:00 forthusdt 0.37 0.38 0.37 0.38 61.40000 0.37 n
26-03-31 00:49:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.37 n
26-03-31 00:48:00 forthusdt 0.38 0.38 0.37 0.37 14570.01000 0.37 n
26-03-31 00:47:00 forthusdt 0.38 0.38 0.38 0.38 759.12000 0.37 n
26-03-31 00:46:00 forthusdt 0.38 0.38 0.38 0.38 20.62000 0.37 n
26-03-31 00:45:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 00:44:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 00:43:00 forthusdt 0.38 0.38 0.38 0.38 0.00000 0.37 n
26-03-31 00:42:00 forthusdt 0.38 0.38 0.38 0.38 20.36000 0.37 n
26-03-31 00:41:00 forthusdt 0.39 0.39 0.38 0.38 3745.00000 0.37 n
26-03-31 00:40:00 forthusdt 0.39 0.39 0.39 0.39 0.00000 0.37 n
26-03-31 00:39:00 forthusdt 0.39 0.39 0.39 0.39 554.49000 0.37 n
26-03-31 00:38:00 forthusdt 0.38 0.38 0.38 0.38 47.02000 0.37 n
26-03-31 00:37:00 forthusdt 0.39 0.39 0.39 0.39 312.96000 0.37 n
26-03-31 00:36:00 forthusdt 0.39 0.39 0.39 0.39 72.21000 0.37 n
26-03-31 00:35:00 forthusdt 0.39 0.39 0.39 0.39 560.19000 0.37 n
26-03-31 00:34:00 forthusdt 0.38 0.39 0.38 0.39 3655.63000 0.37 n
26-03-31 00:33:00 forthusdt 0.38 0.38 0.38 0.38 3243.29000 0.37 n
26-03-31 00:32:00 forthusdt 0.38 0.38 0.38 0.38 96.74000 0.37 n
26-03-31 00:31:00 forthusdt 0.38 0.38 0.38 0.38 452.07000 0.37 n
26-03-31 00:30:00 forthusdt 0.38 0.38 0.38 0.38 2091.29000 0.37 n
26-03-31 00:29:00 forthusdt 0.39 0.39 0.38 0.38 5056.69000 0.37 n
26-03-31 00:28:00 forthusdt 0.39 0.39 0.39 0.39 1666.56000 0.36 n
26-03-31 00:27:00 forthusdt 0.38 0.39 0.38 0.38 1002.89000 0.36 n
26-03-31 00:26:00 forthusdt 0.38 0.39 0.38 0.38 3853.63000 0.36 n
26-03-31 00:25:00 forthusdt 0.38 0.38 0.38 0.38 2519.72000 0.36 n
26-03-31 00:24:00 forthusdt 0.38 0.38 0.37 0.38 1041.68000 0.36 n
26-03-31 00:23:00 forthusdt 0.37 0.38 0.37 0.38 329.89000 0.36 n
26-03-31 00:22:00 forthusdt 0.37 0.38 0.37 0.38 1856.50000 0.36 n
26-03-31 00:21:00 forthusdt 0.36 0.37 0.36 0.37 572.11000 0.36 n
26-03-31 00:20:00 forthusdt 0.36 0.36 0.36 0.36 513.43000 0.36 n
26-03-31 00:19:00 forthusdt 0.36 0.36 0.36 0.36 0.00000 0.36 n
26-03-31 00:18:00 forthusdt 0.36 0.36 0.36 0.36 0.00000 0.36 n
26-03-31 00:17:00 forthusdt 0.36 0.36 0.36 0.36 72.43000 0.36 n
26-03-31 00:16:00 forthusdt 0.37 0.37 0.37 0.37 356.60000 0.36 n
26-03-31 00:15:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.36 n
26-03-31 00:14:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.36 n
26-03-31 00:13:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.36 n
26-03-31 00:12:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.36 n
26-03-31 00:11:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.36 n
26-03-31 00:10:00 forthusdt 0.37 0.37 0.37 0.37 0.00000 0.36 n
26-03-31 00:09:00 forthusdt 0.37 0.37 0.37 0.37 690.29000 0.36 n
26-03-31 00:08:00 forthusdt 0.37 0.37 0.37 0.37 17.02000 0.36 n
26-03-31 00:07:00 forthusdt 0.37 0.37 0.37 0.37 2664.31000 0.36 n
26-03-31 00:06:00 forthusdt 0.37 0.37 0.37 0.37 136.17000 0.36 n
26-03-31 00:05:00 forthusdt 0.36 0.37 0.36 0.37 1410.21000 0.36 n
26-03-31 00:04:00 forthusdt 0.36 0.36 0.36 0.36 2934.00000 0.36 g1
26-03-31 00:03:00 forthusdt 0.36 0.36 0.36 0.36 1546.23000 0.36 n
26-03-31 00:02:00 forthusdt 0.36 0.36 0.36 0.36 166.58000 0.36 n
26-03-31 00:01:00 forthusdt 0.36 0.36 0.36 0.36 44.87000 0.36 n
26-03-31 00:00:00 forthusdt 0.36 0.36 0.36 0.36 106.68000 0.36 n
26-03-30 23:59:00 forthusdt 0.36 0.36 0.36 0.36 39.77000 0.36 n
26-03-30 23:58:00 forthusdt 0.36 0.36 0.36 0.36 44.96000 0.36 n
26-03-30 23:57:00 forthusdt 0.36 0.36 0.36 0.36 402.50000 0.36 n
26-03-30 23:56:00 forthusdt 0.36 0.36 0.36 0.36 85.73000 0.36 n
26-03-30 23:55:00 forthusdt 0.36 0.36 0.36 0.36 40.58000 0.36 n
26-03-30 23:54:00 forthusdt 0.36 0.36 0.36 0.36 49.23000 0.36 n
26-03-30 23:53:00 forthusdt 0.36 0.36 0.36 0.36 151.33000 0.36 n
26-03-30 23:52:00 forthusdt 0.36 0.36 0.36 0.36 187.93000 0.36 n
26-03-30 23:51:00 forthusdt 0.36 0.36 0.36 0.36 1131.30000 0.36 n
26-03-30 23:50:00 forthusdt 0.36 0.36 0.36 0.36 334.22000 0.36 n
26-03-30 23:49:00 forthusdt 0.36 0.36 0.36 0.36 23.22000 0.36 n
26-03-30 23:48:00 forthusdt 0.36 0.36 0.36 0.36 62.66000 0.36 n
26-03-30 23:47:00 forthusdt 0.36 0.36 0.36 0.36 50.82000 0.36 n
26-03-30 23:46:00 forthusdt 0.36 0.36 0.36 0.36 47.20000 0.36 n
26-03-30 23:45:00 forthusdt 0.35 0.35 0.35 0.35 1389.91000 0.36 n
26-03-30 23:44:00 forthusdt 0.35 0.35 0.35 0.35 20.55000 0.36 n
26-03-30 23:43:00 forthusdt 0.35 0.36 0.35 0.35 382.04000 0.36 n
26-03-30 23:42:00 forthusdt 0.36 0.36 0.35 0.36 437.91000 0.36 n
26-03-30 23:41:00 forthusdt 0.35 0.35 0.35 0.35 180.50000 0.36 n
26-03-30 23:40:00 forthusdt 0.35 0.35 0.35 0.35 76.35000 0.36 n
26-03-30 23:39:00 forthusdt 0.35 0.35 0.35 0.35 89.75000 0.36 n
26-03-30 23:38:00 forthusdt 0.35 0.36 0.35 0.35 4824.57000 0.36 n
26-03-30 23:37:00 forthusdt 0.36 0.36 0.36 0.36 296.48000 0.36 n
26-03-30 23:36:00 forthusdt 0.36 0.36 0.36 0.36 102.23000 0.36 n
26-03-30 23:35:00 forthusdt 0.36 0.36 0.36 0.36 78.42000 0.36 n
26-03-30 23:34:00 forthusdt 0.36 0.36 0.36 0.36 68.89000 0.36 n
26-03-30 23:33:00 forthusdt 0.36 0.36 0.36 0.36 487.40000 0.36 n
26-03-30 23:32:00 forthusdt 0.36 0.36 0.36 0.36 3066.60000 0.36 n
26-03-30 23:31:00 forthusdt 0.36 0.36 0.36 0.36 58.50000 0.36 n
26-03-30 23:30:00 forthusdt 0.36 0.36 0.36 0.36 2848.01000 0.36 n
26-03-30 23:29:00 forthusdt 0.36 0.36 0.36 0.36 40.42000 0.36 n
26-03-30 23:28:00 forthusdt 0.36 0.36 0.36 0.36 902.17000 0.36 n
26-03-30 23:27:00 forthusdt 0.36 0.36 0.36 0.36 44.99000 0.36 n
26-03-30 23:26:00 forthusdt 0.36 0.36 0.36 0.36 47.26000 0.36 n
26-03-30 23:25:00 forthusdt 0.36 0.36 0.36 0.36 174.98000 0.36 n
26-03-30 23:24:00 forthusdt 0.36 0.36 0.36 0.36 0.00000 0.36 n
26-03-30 23:23:00 forthusdt 0.36 0.36 0.36 0.36 979.74000 0.36 n
26-03-30 23:22:00 forthusdt 0.36 0.36 0.36 0.36 50.07000 0.36 n
26-03-30 23:21:00 forthusdt 0.36 0.36 0.36 0.36 106.29000 0.36 n
26-03-30 23:20:00 forthusdt 0.36 0.36 0.36 0.36 0.00000 0.36 n
26-03-30 23:19:00 forthusdt 0.36 0.36 0.36 0.36 4648.49000 0.36 n
26-03-30 23:18:00 forthusdt 0.36 0.36 0.36 0.36 178.12000 0.36 n
26-03-30 23:17:00 forthusdt 0.36 0.36 0.36 0.36 0.00000 0.36 n