Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 642256.30000 | 0.01 | n |
| 26-06-22 18:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643204.10000 | 0.01 | n |
| 26-06-22 18:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 990270.60000 | 0.01 | n |
| 26-06-22 18:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19227337.10000 | 0.01 | n |
| 26-06-22 18:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1059398.90000 | 0.01 | n |
| 26-06-22 18:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500258.30000 | 0.01 | n |
| 26-06-22 18:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4037295.30000 | 0.01 | n |
| 26-06-22 18:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 664408.00000 | 0.01 | n |
| 26-06-22 18:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15131504.00000 | 0.01 | g1 |
| 26-06-22 18:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2594943.80000 | 0.01 | n |
| 26-06-22 18:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 913310.20000 | 0.01 | n |
| 26-06-22 18:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2963865.00000 | 0.01 | n |
| 26-06-22 18:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643688.20000 | 0.01 | n |
| 26-06-22 18:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1367117.20000 | 0.01 | n |
| 26-06-22 18:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9930524.60000 | 0.01 | n |
| 26-06-22 18:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591352.80000 | 0.01 | n |
| 26-06-22 18:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155098.50000 | 0.01 | n |
| 26-06-22 18:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537678.70000 | 0.01 | n |
| 26-06-22 18:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299365.70000 | 0.01 | n |
| 26-06-22 18:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283498.10000 | 0.01 | n |
| 26-06-22 18:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120523.70000 | 0.01 | n |
| 26-06-22 18:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195078.90000 | 0.01 | n |
| 26-06-22 18:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 672323.60000 | 0.01 | n |
| 26-06-22 18:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 529956.60000 | 0.01 | n |
| 26-06-22 18:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342898.90000 | 0.01 | n |
| 26-06-22 18:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1020582.30000 | 0.01 | n |
| 26-06-22 18:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87053.00000 | 0.01 | n |
| 26-06-22 18:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357798.40000 | 0.01 | n |
| 26-06-22 18:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28175.20000 | 0.01 | n |
| 26-06-22 18:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57050.10000 | 0.01 | n |
| 26-06-22 18:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205849.70000 | 0.01 | n |
| 26-06-22 18:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715441.90000 | 0.01 | n |
| 26-06-22 18:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1813488.40000 | 0.01 | n |
| 26-06-22 18:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 517465.00000 | 0.01 | d1 |
| 26-06-22 18:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69620.00000 | 0.01 | n |
| 26-06-22 18:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49887.10000 | 0.01 | n |
| 26-06-22 18:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697526.20000 | 0.01 | n |
| 26-06-22 18:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373357.20000 | 0.01 | n |
| 26-06-22 18:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 822691.20000 | 0.01 | n |
| 26-06-22 18:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1095515.90000 | 0.01 | n |
| 26-06-22 18:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1525427.00000 | 0.01 | n |
| 26-06-22 18:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1310131.40000 | 0.01 | n |
| 26-06-22 18:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96292.40000 | 0.01 | n |
| 26-06-22 18:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 565755.10000 | 0.01 | n |
| 26-06-22 18:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581408.00000 | 0.01 | n |
| 26-06-22 18:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039017.90000 | 0.01 | n |
| 26-06-22 18:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100499.80000 | 0.01 | n |
| 26-06-22 17:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971875.70000 | 0.01 | n |
| 26-06-22 17:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 635203.10000 | 0.01 | n |
| 26-06-22 17:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608108.30000 | 0.01 | n |
| 26-06-22 17:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177088.30000 | 0.01 | n |
| 26-06-22 17:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405163.40000 | 0.01 | n |
| 26-06-22 17:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1141489.90000 | 0.01 | n |
| 26-06-22 17:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744743.60000 | 0.01 | n |
| 26-06-22 17:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485328.10000 | 0.01 | n |
| 26-06-22 17:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441625.30000 | 0.01 | n |
| 26-06-22 17:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85763.50000 | 0.01 | n |
| 26-06-22 17:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187902.00000 | 0.01 | n |
| 26-06-22 17:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302208.70000 | 0.01 | n |
| 26-06-22 17:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 618251.50000 | 0.01 | n |
| 26-06-22 17:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510663.60000 | 0.01 | n |
| 26-06-22 17:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041669.50000 | 0.01 | n |
| 26-06-22 17:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2065345.40000 | 0.01 | n |
| 26-06-22 17:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2989483.90000 | 0.01 | n |
| 26-06-22 17:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353514.80000 | 0.01 | n |
| 26-06-22 17:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537482.00000 | 0.01 | n |
| 26-06-22 17:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81198.40000 | 0.01 | n |
| 26-06-22 17:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510397.00000 | 0.01 | n |
| 26-06-22 17:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244179.20000 | 0.01 | n |
| 26-06-22 17:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157016.80000 | 0.01 | n |
| 26-06-22 17:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218263.30000 | 0.01 | n |
| 26-06-22 17:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5914.20000 | 0.01 | n |
| 26-06-22 17:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256231.80000 | 0.01 | n |
| 26-06-22 17:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2185634.00000 | 0.01 | n |
| 26-06-22 17:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189318.10000 | 0.01 | n |
| 26-06-22 17:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510208.10000 | 0.01 | n |
| 26-06-22 17:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493913.50000 | 0.01 | n |
| 26-06-22 17:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 348853.80000 | 0.01 | n |
| 26-06-22 17:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273920.20000 | 0.01 | n |
| 26-06-22 17:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304680.50000 | 0.01 | n |
| 26-06-22 17:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403951.90000 | 0.01 | n |
| 26-06-22 17:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138989.40000 | 0.01 | n |
| 26-06-22 17:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55937.60000 | 0.01 | n |
| 26-06-22 17:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50935.30000 | 0.01 | n |
| 26-06-22 17:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242091.50000 | 0.01 | n |
| 26-06-22 17:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520827.70000 | 0.01 | n |
| 26-06-22 17:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336255.50000 | 0.01 | n |
| 26-06-22 17:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 448035.00000 | 0.01 | n |
| 26-06-22 17:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210878.30000 | 0.01 | n |
| 26-06-22 17:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37892.70000 | 0.01 | n |
| 26-06-22 17:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30321.40000 | 0.01 | n |
| 26-06-22 17:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13814.20000 | 0.01 | n |
| 26-06-22 17:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22741.50000 | 0.01 | n |
| 26-06-22 17:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308075.20000 | 0.01 | n |
| 26-06-22 17:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 515686.10000 | 0.01 | n |
| 26-06-22 17:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282850.30000 | 0.01 | n |
| 26-06-22 17:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54047.00000 | 0.01 | n |
| 26-06-22 17:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101814.80000 | 0.01 | n |
| 26-06-22 17:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326960.50000 | 0.01 | d1 |
| 26-06-22 17:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183950.70000 | 0.01 | n |
| 26-06-22 17:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943945.00000 | 0.01 | n |
| 26-06-22 17:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750451.40000 | 0.01 | n |
| 26-06-22 17:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354891.60000 | 0.01 | d1 |
| 26-06-22 17:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391321.30000 | 0.01 | n |
| 26-06-22 17:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420371.70000 | 0.01 | n |
| 26-06-22 17:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303294.40000 | 0.01 | n |
| 26-06-22 16:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100500.00000 | 0.01 | n |
| 26-06-22 16:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215723.60000 | 0.01 | d1 |
| 26-06-22 16:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279686.00000 | 0.01 | n |
| 26-06-22 16:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594884.30000 | 0.01 | d1 |
| 26-06-22 16:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246798.00000 | 0.01 | n |
| 26-06-22 16:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250282.80000 | 0.01 | n |
| 26-06-22 16:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329598.40000 | 0.01 | n |
| 26-06-22 16:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 928017.00000 | 0.01 | n |
| 26-06-22 16:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100999.30000 | 0.01 | n |
| 26-06-22 16:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2765212.20000 | 0.01 | d1 |
| 26-06-22 16:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321460.10000 | 0.01 | n |
| 26-06-22 16:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223700.10000 | 0.01 | n |
| 26-06-22 16:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1057516.30000 | 0.01 | n |
| 26-06-22 16:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1519961.90000 | 0.01 | n |
| 26-06-22 16:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7104063.40000 | 0.01 | n |
| 26-06-22 16:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2395742.70000 | 0.01 | n |
| 26-06-22 16:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11897695.90000 | 0.01 | g1 |
| 26-06-22 16:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136602.70000 | 0.01 | n |
| 26-06-22 16:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42287.90000 | 0.01 | n |
| 26-06-22 16:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1803537.60000 | 0.01 | n |
| 26-06-22 16:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143372.50000 | 0.01 | n |
| 26-06-22 16:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5460.90000 | 0.01 | n |
| 26-06-22 16:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54230.20000 | 0.01 | n |
| 26-06-22 16:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197733.70000 | 0.01 | n |
| 26-06-22 16:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259377.20000 | 0.01 | n |
| 26-06-22 16:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10581.50000 | 0.01 | n |
| 26-06-22 16:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202856.80000 | 0.01 | n |
| 26-06-22 16:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221035.40000 | 0.01 | n |
| 26-06-22 16:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57590.30000 | 0.01 | n |
| 26-06-22 16:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68231.40000 | 0.01 | n |
| 26-06-22 16:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116789.60000 | 0.01 | n |
| 26-06-22 16:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179465.50000 | 0.01 | n |
| 26-06-22 16:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135315.90000 | 0.01 | n |
| 26-06-22 16:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36885.70000 | 0.01 | n |
| 26-06-22 16:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20915.70000 | 0.01 | n |
| 26-06-22 16:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631962.80000 | 0.01 | n |
| 26-06-22 16:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343203.80000 | 0.01 | n |
| 26-06-22 16:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59079.80000 | 0.01 | n |
| 26-06-22 16:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198702.00000 | 0.01 | n |
| 26-06-22 16:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190637.90000 | 0.01 | n |
| 26-06-22 16:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128112.10000 | 0.01 | n |
| 26-06-22 16:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24465.70000 | 0.01 | n |
| 26-06-22 16:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429043.40000 | 0.01 | n |
| 26-06-22 16:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333524.90000 | 0.01 | n |
| 26-06-22 16:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10973.70000 | 0.01 | n |
| 26-06-22 16:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 813766.00000 | 0.01 | n |
| 26-06-22 16:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104576.60000 | 0.01 | n |
| 26-06-22 16:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282355.80000 | 0.01 | n |
| 26-06-22 16:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 678284.70000 | 0.01 | n |
| 26-06-22 16:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308303.10000 | 0.01 | n |
| 26-06-22 16:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 489226.50000 | 0.01 | n |
| 26-06-22 16:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132375.90000 | 0.01 | n |
| 26-06-22 16:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82949.50000 | 0.01 | n |
| 26-06-22 16:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304704.20000 | 0.01 | n |
| 26-06-22 16:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1437.20000 | 0.01 | n |
| 26-06-22 16:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131150.30000 | 0.01 | n |
| 26-06-22 16:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99402.30000 | 0.01 | n |
| 26-06-22 16:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30522.10000 | 0.01 | n |
| 26-06-22 16:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27158.70000 | 0.01 | n |
| 26-06-22 16:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36909.30000 | 0.01 | n |
| 26-06-22 15:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92032.40000 | 0.01 | n |
| 26-06-22 15:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71513.80000 | 0.01 | n |
| 26-06-22 15:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75186.40000 | 0.01 | n |
| 26-06-22 15:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381483.20000 | 0.01 | n |
| 26-06-22 15:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214624.50000 | 0.01 | n |
| 26-06-22 15:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49800.20000 | 0.01 | n |
| 26-06-22 15:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294092.20000 | 0.01 | n |
| 26-06-22 15:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2012040.80000 | 0.01 | n |
| 26-06-22 15:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992059.30000 | 0.01 | n |
| 26-06-22 15:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327779.70000 | 0.01 | n |
| 26-06-22 15:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163905.30000 | 0.01 | n |
| 26-06-22 15:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86951.30000 | 0.01 | n |
| 26-06-22 15:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 460743.70000 | 0.01 | n |
| 26-06-22 15:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312871.90000 | 0.01 | n |
| 26-06-22 15:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1918375.80000 | 0.01 | n |
| 26-06-22 15:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3670614.40000 | 0.01 | d1 |
| 26-06-22 15:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140255.70000 | 0.01 | n |
| 26-06-22 15:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327890.10000 | 0.01 | n |
| 26-06-22 15:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297544.60000 | 0.01 | n |
| 26-06-22 15:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427959.00000 | 0.01 | n |
| 26-06-22 15:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412586.20000 | 0.01 | n |
| 26-06-22 15:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254144.70000 | 0.01 | n |
| 26-06-22 15:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444993.80000 | 0.01 | n |
| 26-06-22 15:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433617.60000 | 0.01 | n |
| 26-06-22 15:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1037412.40000 | 0.01 | n |
| 26-06-22 15:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290245.10000 | 0.01 | n |
| 26-06-22 15:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113381.20000 | 0.01 | n |
| 26-06-22 15:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782183.10000 | 0.01 | n |
| 26-06-22 15:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597859.90000 | 0.01 | n |
| 26-06-22 15:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1325246.60000 | 0.01 | n |
| 26-06-22 15:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 986902.50000 | 0.01 | n |
| 26-06-22 15:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631961.20000 | 0.01 | n |
| 26-06-22 15:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631858.70000 | 0.01 | n |
| 26-06-22 15:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3353481.60000 | 0.01 | n |
| 26-06-22 15:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 639379.10000 | 0.01 | n |
| 26-06-22 15:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432873.00000 | 0.01 | n |
| 26-06-22 15:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679541.40000 | 0.01 | n |
| 26-06-22 15:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100892.80000 | 0.01 | n |
| 26-06-22 15:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105079.40000 | 0.01 | n |
| 26-06-22 15:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 752168.60000 | 0.01 | n |
| 26-06-22 15:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48198.50000 | 0.01 | n |
| 26-06-22 15:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1078713.30000 | 0.01 | n |
| 26-06-22 15:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112975.50000 | 0.01 | n |
| 26-06-22 15:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277756.00000 | 0.01 | n |
| 26-06-22 15:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582186.80000 | 0.01 | n |
| 26-06-22 15:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44871.50000 | 0.01 | n |
| 26-06-22 15:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103728.10000 | 0.01 | n |
| 26-06-22 15:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402820.50000 | 0.01 | n |
| 26-06-22 15:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503128.50000 | 0.01 | n |
| 26-06-22 15:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 453897.60000 | 0.01 | n |
| 26-06-22 15:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568732.70000 | 0.01 | n |
| 26-06-22 15:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546419.50000 | 0.01 | n |
| 26-06-22 15:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 390039.10000 | 0.01 | n |
| 26-06-22 15:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596917.30000 | 0.01 | n |
| 26-06-22 15:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343317.20000 | 0.01 | n |
| 26-06-22 15:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56649.90000 | 0.01 | n |
| 26-06-22 15:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380275.60000 | 0.01 | n |
| 26-06-22 15:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469459.00000 | 0.01 | n |
| 26-06-22 15:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521268.70000 | 0.01 | n |
| 26-06-22 15:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15734.80000 | 0.01 | n |
| 26-06-22 14:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292411.10000 | 0.01 | n |
| 26-06-22 14:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61573.90000 | 0.01 | n |
| 26-06-22 14:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291906.50000 | 0.01 | n |
| 26-06-22 14:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328154.40000 | 0.01 | n |
| 26-06-22 14:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458105.40000 | 0.01 | d1 |
| 26-06-22 14:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143471.10000 | 0.01 | g1 |
| 26-06-22 14:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25618.10000 | 0.01 | n |
| 26-06-22 14:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 694201.90000 | 0.01 | n |
| 26-06-22 14:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8965.00000 | 0.01 | n |
| 26-06-22 14:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 567070.80000 | 0.01 | n |
| 26-06-22 14:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447.40000 | 0.01 | n |
| 26-06-22 14:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34387.80000 | 0.01 | n |
| 26-06-22 14:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200416.50000 | 0.01 | n |
| 26-06-22 14:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362358.00000 | 0.01 | d1 |
| 26-06-22 14:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1172682.30000 | 0.01 | n |
| 26-06-22 14:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180259.30000 | 0.01 | n |
| 26-06-22 14:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1700.20000 | 0.01 | n |
| 26-06-22 14:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392500.50000 | 0.01 | n |
| 26-06-22 14:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790029.50000 | 0.01 | n |
| 26-06-22 14:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1044461.80000 | 0.01 | g1 |
| 26-06-22 14:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 305226.60000 | 0.01 | n |
| 26-06-22 14:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458.30000 | 0.01 | n |
| 26-06-22 14:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13791.00000 | 0.01 | n |
| 26-06-22 14:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17246.10000 | 0.01 | n |
| 26-06-22 14:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69321.20000 | 0.01 | n |
| 26-06-22 14:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10347.90000 | 0.01 | n |
| 26-06-22 14:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282444.20000 | 0.01 | n |
| 26-06-22 14:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98546.20000 | 0.01 | n |
| 26-06-22 14:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92825.60000 | 0.01 | n |
| 26-06-22 14:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445099.00000 | 0.01 | d1 |
| 26-06-22 14:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314661.90000 | 0.01 | n |
| 26-06-22 14:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462867.60000 | 0.01 | n |
| 26-06-22 14:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142738.60000 | 0.01 | n |
| 26-06-22 14:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523892.20000 | 0.01 | n |
| 26-06-22 14:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7530.70000 | 0.01 | n |
| 26-06-22 14:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37784.50000 | 0.01 | n |
| 26-06-22 14:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38300.90000 | 0.01 | n |
| 26-06-22 14:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201437.40000 | 0.01 | n |
| 26-06-22 14:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 497319.20000 | 0.01 | n |
| 26-06-22 14:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306457.90000 | 0.01 | n |
| 26-06-22 14:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409676.60000 | 0.01 | n |
| 26-06-22 14:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223064.80000 | 0.01 | n |
| 26-06-22 14:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290515.90000 | 0.01 | n |
| 26-06-22 14:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51335.00000 | 0.01 | n |
| 26-06-22 14:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139370.20000 | 0.01 | n |
| 26-06-22 14:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87050.90000 | 0.01 | n |
| 26-06-22 14:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1338.00000 | 0.01 | n |
| 26-06-22 14:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179113.20000 | 0.01 | g1 |
| 26-06-22 14:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46620.90000 | 0.01 | n |
| 26-06-22 14:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450629.90000 | 0.01 | n |
| 26-06-22 14:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149899.60000 | 0.01 | n |
| 26-06-22 14:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10776.80000 | 0.01 | n |
| 26-06-22 14:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130954.30000 | 0.01 | n |
| 26-06-22 14:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245753.40000 | 0.01 | n |
| 26-06-22 14:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121327.90000 | 0.01 | n |
| 26-06-22 14:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131883.80000 | 0.01 | n |
| 26-06-22 14:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246703.30000 | 0.01 | d1 |
| 26-06-22 14:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55933.70000 | 0.01 | n |
| 26-06-22 14:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282392.80000 | 0.01 | n |
| 26-06-22 13:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2932529.20000 | 0.01 | d1 |
| 26-06-22 13:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174929.30000 | 0.01 | n |
| 26-06-22 13:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 577489.80000 | 0.01 | n |
| 26-06-22 13:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64327.30000 | 0.01 | n |
| 26-06-22 13:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246631.70000 | 0.01 | n |
| 26-06-22 13:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205714.70000 | 0.01 | n |
| 26-06-22 13:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153953.20000 | 0.01 | n |
| 26-06-22 13:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 514972.30000 | 0.01 | n |
| 26-06-22 13:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278007.40000 | 0.01 | n |
| 26-06-22 13:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231293.80000 | 0.01 | n |
| 26-06-22 13:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124556.80000 | 0.01 | n |
| 26-06-22 13:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82299.80000 | 0.01 | n |
| 26-06-22 13:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343896.00000 | 0.01 | n |