Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104861.40000 | 0.01 | g1 |
| 26-04-23 20:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3946.40000 | 0.01 | d1 |
| 26-04-23 19:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2114.30000 | 0.01 | n |
| 26-04-23 19:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4612.20000 | 0.01 | n |
| 26-04-23 19:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84606.60000 | 0.01 | g1 |
| 26-04-23 19:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16523.60000 | 0.01 | n |
| 26-04-23 19:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8957.10000 | 0.01 | g1 |
| 26-04-23 19:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94631.90000 | 0.01 | n |
| 26-04-23 19:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9944.60000 | 0.01 | n |
| 26-04-23 19:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8465.70000 | 0.01 | n |
| 26-04-23 19:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268491.00000 | 0.01 | n |
| 26-04-23 19:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10168.10000 | 0.01 | n |
| 26-04-23 19:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2114.30000 | 0.01 | n |
| 26-04-23 19:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 19:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12677.30000 | 0.01 | n |
| 26-04-23 19:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 793.60000 | 0.01 | n |
| 26-04-23 19:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47693.50000 | 0.01 | n |
| 26-04-23 19:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824.10000 | 0.01 | n |
| 26-04-23 19:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 19:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3167.20000 | 0.01 | n |
| 26-04-23 19:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7936.50000 | 0.01 | n |
| 26-04-23 19:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.60000 | 0.01 | n |
| 26-04-23 19:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 19:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21143.00000 | 0.01 | n |
| 26-04-23 19:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1951537.80000 | 0.01 | n |
| 26-04-23 19:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107034.00000 | 0.01 | n |
| 26-04-23 19:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3922.40000 | 0.01 | n |
| 26-04-23 19:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8405.30000 | 0.01 | n |
| 26-04-23 19:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48442.10000 | 0.01 | n |
| 26-04-23 19:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1686471.90000 | 0.01 | n |
| 26-04-23 19:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3546.10000 | 0.01 | n |
| 26-04-23 19:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.60000 | 0.01 | n |
| 26-04-23 18:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25338.60000 | 0.01 | n |
| 26-04-23 18:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 18:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8948.50000 | 0.01 | n |
| 26-04-23 18:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18138.30000 | 0.01 | n |
| 26-04-23 18:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31587.00000 | 0.01 | n |
| 26-04-23 18:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1288933.60000 | 0.01 | n |
| 26-04-23 18:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12661.70000 | 0.01 | n |
| 26-04-23 18:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3184.20000 | 0.01 | n |
| 26-04-23 18:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222391.10000 | 0.01 | n |
| 26-04-23 18:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289169.90000 | 0.01 | n |
| 26-04-23 18:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1443197.20000 | 0.01 | n |
| 26-04-23 18:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 18:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2097.50000 | 0.01 | n |
| 26-04-23 18:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 18:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5239.60000 | 0.01 | n |
| 26-04-23 18:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1044.60000 | 0.01 | n |
| 26-04-23 18:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35082.20000 | 0.01 | n |
| 26-04-23 18:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77087.60000 | 0.01 | n |
| 26-04-23 18:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3984.30000 | 0.01 | n |
| 26-04-23 18:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5185.70000 | 0.01 | n |
| 26-04-23 18:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4991.10000 | 0.01 | n |
| 26-04-23 18:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19263.70000 | 0.01 | n |
| 26-04-23 18:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11830.70000 | 0.01 | n |
| 26-04-23 18:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 18:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9887.60000 | 0.01 | n |
| 26-04-23 18:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13654.30000 | 0.01 | n |
| 26-04-23 18:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55321.40000 | 0.01 | n |
| 26-04-23 18:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12930.90000 | 0.01 | n |
| 26-04-23 18:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5173976.90000 | 0.01 | n |
| 26-04-23 18:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 18:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2097.50000 | 0.01 | n |
| 26-04-23 18:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248245.50000 | 0.01 | n |
| 26-04-23 18:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12026.50000 | 0.01 | n |
| 26-04-23 18:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114280.50000 | 0.01 | n |
| 26-04-23 18:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 849400.10000 | 0.01 | n |
| 26-04-23 18:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121304.50000 | 0.01 | n |
| 26-04-23 18:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.60000 | 0.01 | d1 |
| 26-04-23 18:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39763.20000 | 0.01 | g1 |
| 26-04-23 18:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5572.30000 | 0.01 | d1 |
| 26-04-23 18:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22600.20000 | 0.01 | g1 |
| 26-04-23 17:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 17:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1044.60000 | 0.01 | n |
| 26-04-23 17:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2089.20000 | 0.01 | n |
| 26-04-23 17:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 17:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475.10000 | 0.01 | d1 |
| 26-04-23 17:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39062.50000 | 0.01 | n |
| 26-04-23 17:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86468.30000 | 0.01 | g1 |
| 26-04-23 17:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 17:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 17:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.60000 | 0.01 | n |
| 26-04-23 17:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15843.50000 | 0.01 | n |
| 26-04-23 17:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1467.00000 | 0.01 | n |
| 26-04-23 17:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | d1 |
| 26-04-23 17:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73884.80000 | 0.01 | g1 |
| 26-04-23 17:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2972.30000 | 0.01 | n |
| 26-04-23 17:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5944.60000 | 0.01 | n |
| 26-04-23 17:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10166.50000 | 0.01 | n |
| 26-04-23 17:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48361.20000 | 0.01 | n |
| 26-04-23 17:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1137097.10000 | 0.01 | d1 |
| 26-04-23 17:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 590656.50000 | 0.01 | n |
| 26-04-23 17:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12494.70000 | 0.01 | g1 |
| 26-04-23 17:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4610.20000 | 0.01 | d1 |
| 26-04-23 17:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397.60000 | 0.01 | n |
| 26-04-23 17:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22675.70000 | 0.01 | g1 |
| 26-04-23 17:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3287.20000 | 0.01 | d1 |
| 26-04-23 17:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5387.10000 | 0.01 | n |
| 26-04-23 17:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1250.00000 | 0.01 | n |
| 26-04-23 17:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12202.20000 | 0.01 | g1 |
| 26-04-23 17:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2081.10000 | 0.01 | n |
| 26-04-23 17:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | d1 |
| 26-04-23 17:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15859.40000 | 0.01 | n |
| 26-04-23 17:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6930.90000 | 0.01 | n |
| 26-04-23 17:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7874.00000 | 0.01 | d1 |
| 26-04-23 17:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42824.80000 | 0.01 | n |
| 26-04-23 17:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1099539.20000 | 0.01 | g1 |
| 26-04-23 17:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | d1 |
| 26-04-23 17:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4447.00000 | 0.01 | n |
| 26-04-23 17:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4494.80000 | 0.01 | g1 |
| 26-04-23 17:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00000 | 0.01 | n |
| 26-04-23 16:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2081.10000 | 0.01 | n |
| 26-04-23 16:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6825.90000 | 0.01 | n |
| 26-04-23 16:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 883.10000 | 0.01 | n |
| 26-04-23 16:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52865.00000 | 0.01 | d1 |
| 26-04-23 16:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714848.70000 | 0.01 | n |
| 26-04-23 16:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11748.80000 | 0.01 | n |
| 26-04-23 16:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 577.40000 | 0.01 | n |
| 26-04-23 16:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6034.00000 | 0.01 | n |
| 26-04-23 16:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30913.90000 | 0.01 | n |
| 26-04-23 16:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 668.50000 | 0.01 | n |
| 26-04-23 16:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12348.90000 | 0.01 | n |
| 26-04-23 16:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 964257.60000 | 0.01 | n |
| 26-04-23 16:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 575847.60000 | 0.01 | n |
| 26-04-23 16:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2254.10000 | 0.01 | n |
| 26-04-23 16:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78515.60000 | 0.01 | n |
| 26-04-23 16:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3335.00000 | 0.01 | n |
| 26-04-23 16:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41648.50000 | 0.01 | n |
| 26-04-23 16:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39370.00000 | 0.01 | n |
| 26-04-23 16:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782820.40000 | 0.01 | n |
| 26-04-23 16:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33069.40000 | 0.01 | n |
| 26-04-23 16:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 16:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29887.80000 | 0.01 | n |
| 26-04-23 16:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4100.40000 | 0.01 | n |
| 26-04-23 16:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398.40000 | 0.01 | n |
| 26-04-23 16:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 16:03:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4178.40000 | 0.01 | n |
| 26-04-23 16:01:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119023.90000 | 0.01 | n |
| 26-04-23 16:00:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2089.20000 | 0.01 | n |
| 26-04-23 15:59:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 15:58:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4959.60000 | 0.01 | n |
| 26-04-23 15:55:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29622.70000 | 0.01 | n |
| 26-04-23 15:54:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4982.70000 | 0.01 | n |
| 26-04-23 15:53:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116953.40000 | 0.01 | n |
| 26-04-23 15:52:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 927164.10000 | 0.01 | n |
| 26-04-23 15:51:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14042.40000 | 0.01 | g1 |
| 26-04-23 15:50:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3369649.00000 | 0.01 | d1 |
| 26-04-23 15:48:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28748.00000 | 0.01 | n |
| 26-04-23 15:47:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39682.50000 | 0.01 | n |
| 26-04-23 15:46:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13517.40000 | 0.01 | n |
| 26-04-23 15:45:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125139.30000 | 0.01 | n |
| 26-04-23 15:44:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2600329.50000 | 0.01 | n |
| 26-04-23 15:43:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50275.90000 | 0.01 | n |
| 26-04-23 15:42:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136737.00000 | 0.01 | n |
| 26-04-23 15:41:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71748.00000 | 0.01 | n |
| 26-04-23 15:40:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58907.00000 | 0.01 | n |
| 26-04-23 15:39:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58893.50000 | 0.01 | n |
| 26-04-23 15:38:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80713.60000 | 0.01 | n |
| 26-04-23 15:37:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282482.50000 | 0.01 | n |
| 26-04-23 15:36:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40089.20000 | 0.01 | n |
| 26-04-23 15:35:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72686.70000 | 0.01 | n |
| 26-04-23 15:34:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521196.20000 | 0.01 | n |
| 26-04-23 15:33:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40292.20000 | 0.01 | n |
| 26-04-23 15:32:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80125.00000 | 0.01 | g1 |
| 26-04-23 15:31:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40901.30000 | 0.01 | d1 |
| 26-04-23 15:28:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15402.20000 | 0.01 | n |
| 26-04-23 15:27:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | g1 |
| 26-04-23 15:26:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.60000 | 0.01 | n |
| 26-04-23 15:23:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:22:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216967.80000 | 0.01 | d1 |
| 26-04-23 15:20:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613145.20000 | 0.01 | n |
| 26-04-23 15:19:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1046339.90000 | 0.01 | n |
| 26-04-23 15:18:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406.50000 | 0.01 | g1 |
| 26-04-23 15:17:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 833.50000 | 0.01 | n |
| 26-04-23 15:14:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | n |
| 26-04-23 15:13:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.50000 | 0.01 | d1 |
| 26-04-23 15:08:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:07:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406.60000 | 0.01 | n |
| 26-04-23 15:06:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44081.50000 | 0.01 | n |
| 26-04-23 15:05:00 | wusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2175132.50000 | 0.01 | g1 |