Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61263.00000 | 0.01 | n |
| 26-01-09 22:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013088.00000 | 0.01 | n |
| 26-01-09 22:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56217.00000 | 0.01 | n |
| 26-01-09 22:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374389.00000 | 0.01 | n |
| 26-01-09 22:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447823.00000 | 0.01 | n |
| 26-01-09 22:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2446331.00000 | 0.01 | n |
| 26-01-09 22:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48072.00000 | 0.01 | n |
| 26-01-09 22:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187190.00000 | 0.01 | n |
| 26-01-09 22:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118067.00000 | 0.01 | n |
| 26-01-09 22:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16739.00000 | 0.01 | n |
| 26-01-09 22:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2901.00000 | 0.01 | n |
| 26-01-09 22:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072.00000 | 0.01 | n |
| 26-01-09 22:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3137.00000 | 0.01 | n |
| 26-01-09 22:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14552.00000 | 0.01 | n |
| 26-01-09 22:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4316.00000 | 0.01 | n |
| 26-01-09 22:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47278.00000 | 0.01 | n |
| 26-01-09 22:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5761.00000 | 0.01 | n |
| 26-01-09 22:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357044.00000 | 0.01 | n |
| 26-01-09 22:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32871.00000 | 0.01 | n |
| 26-01-09 21:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192804.00000 | 0.01 | n |
| 26-01-09 21:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55400.00000 | 0.01 | n |
| 26-01-09 21:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00000 | 0.01 | n |
| 26-01-09 21:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.00000 | 0.01 | n |
| 26-01-09 21:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66607.00000 | 0.01 | n |
| 26-01-09 21:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-01-09 21:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27973.00000 | 0.01 | n |
| 26-01-09 21:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67500.00000 | 0.01 | n |
| 26-01-09 21:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1435.00000 | 0.01 | n |
| 26-01-09 21:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526491.00000 | 0.01 | n |
| 26-01-09 21:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44943.00000 | 0.01 | n |
| 26-01-09 21:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30098.00000 | 0.01 | n |
| 26-01-09 21:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354584.00000 | 0.01 | n |
| 26-01-09 21:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 739.00000 | 0.01 | n |
| 26-01-09 21:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 939.00000 | 0.01 | n |
| 26-01-09 21:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84020.00000 | 0.01 | n |
| 26-01-09 21:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93818.00000 | 0.01 | n |
| 26-01-09 21:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4489.00000 | 0.01 | n |
| 26-01-09 21:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-01-09 21:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12537.00000 | 0.01 | n |
| 26-01-09 21:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-01-09 21:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21454.00000 | 0.01 | n |
| 26-01-09 21:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51288.00000 | 0.01 | n |
| 26-01-09 21:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1663.00000 | 0.01 | n |
| 26-01-09 21:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1451.00000 | 0.01 | n |
| 26-01-09 21:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9578.00000 | 0.01 | n |
| 26-01-09 21:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67500.00000 | 0.01 | n |
| 26-01-09 21:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196968.00000 | 0.01 | n |
| 26-01-09 21:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56620.00000 | 0.01 | n |
| 26-01-09 21:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371404.00000 | 0.01 | n |
| 26-01-09 21:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650928.00000 | 0.01 | n |
| 26-01-09 21:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 813299.00000 | 0.01 | n |
| 26-01-09 21:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1543079.00000 | 0.01 | n |
| 26-01-09 21:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14799.00000 | 0.01 | n |
| 26-01-09 21:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1886.00000 | 0.01 | n |
| 26-01-09 21:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207187.00000 | 0.01 | n |
| 26-01-09 21:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104299.00000 | 0.01 | n |
| 26-01-09 21:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342153.00000 | 0.01 | n |
| 26-01-09 21:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1113487.00000 | 0.01 | n |
| 26-01-09 21:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153330.00000 | 0.01 | n |
| 26-01-09 21:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54028.00000 | 0.01 | n |
| 26-01-09 21:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121206.00000 | 0.01 | n |
| 26-01-09 21:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82192.00000 | 0.01 | n |
| 26-01-09 21:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399096.00000 | 0.01 | n |
| 26-01-09 21:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221814.00000 | 0.01 | n |
| 26-01-09 21:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4727.00000 | 0.01 | n |
| 26-01-09 21:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944621.00000 | 0.01 | n |
| 26-01-09 21:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61472.00000 | 0.01 | n |
| 26-01-09 21:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112065.00000 | 0.01 | n |
| 26-01-09 21:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3248.00000 | 0.01 | n |
| 26-01-09 20:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2195.00000 | 0.01 | n |
| 26-01-09 20:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57758.00000 | 0.01 | n |
| 26-01-09 20:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36000.00000 | 0.01 | n |
| 26-01-09 20:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4115.00000 | 0.01 | n |
| 26-01-09 20:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15011.00000 | 0.01 | n |
| 26-01-09 20:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673581.00000 | 0.01 | n |
| 26-01-09 20:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 953211.00000 | 0.01 | n |
| 26-01-09 20:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68692.00000 | 0.01 | n |
| 26-01-09 20:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72162.00000 | 0.01 | n |
| 26-01-09 20:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220922.00000 | 0.01 | n |
| 26-01-09 20:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26443.00000 | 0.01 | n |
| 26-01-09 20:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8119.00000 | 0.01 | n |
| 26-01-09 20:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 880.00000 | 0.01 | n |
| 26-01-09 20:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70764.00000 | 0.01 | n |
| 26-01-09 20:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24963.00000 | 0.01 | n |
| 26-01-09 20:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88867.00000 | 0.01 | n |
| 26-01-09 20:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50377.00000 | 0.01 | n |
| 26-01-09 20:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108076.00000 | 0.01 | n |
| 26-01-09 20:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62826.00000 | 0.01 | n |
| 26-01-09 20:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237996.00000 | 0.01 | n |
| 26-01-09 20:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84874.00000 | 0.01 | n |
| 26-01-09 20:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1624.00000 | 0.01 | n |
| 26-01-09 20:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240720.00000 | 0.01 | n |
| 26-01-09 20:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67500.00000 | 0.01 | n |
| 26-01-09 20:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24798.00000 | 0.01 | n |
| 26-01-09 20:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139923.00000 | 0.01 | n |
| 26-01-09 20:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75242.00000 | 0.01 | n |
| 26-01-09 20:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93354.00000 | 0.01 | n |
| 26-01-09 20:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133823.00000 | 0.01 | n |
| 26-01-09 20:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2268.00000 | 0.01 | n |
| 26-01-09 20:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76270.00000 | 0.01 | n |
| 26-01-09 20:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531519.00000 | 0.01 | n |
| 26-01-09 20:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1209.00000 | 0.01 | n |
| 26-01-09 20:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 453648.00000 | 0.01 | n |
| 26-01-09 20:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42043.00000 | 0.01 | n |
| 26-01-09 20:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421671.00000 | 0.01 | n |
| 26-01-09 20:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 668606.00000 | 0.01 | n |
| 26-01-09 20:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8139.00000 | 0.01 | g1 |
| 26-01-09 19:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.00000 | 0.01 | n |
| 26-01-09 19:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6610.00000 | 0.01 | n |
| 26-01-09 19:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 713185.00000 | 0.01 | g1 |
| 26-01-09 19:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2469.00000 | 0.01 | n |
| 26-01-09 19:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50003.00000 | 0.01 | n |
| 26-01-09 19:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14684.00000 | 0.01 | n |
| 26-01-09 19:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1025.00000 | 0.01 | n |
| 26-01-09 19:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72472.00000 | 0.01 | n |
| 26-01-09 19:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169378.00000 | 0.01 | n |
| 26-01-09 19:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432965.00000 | 0.01 | n |
| 26-01-09 19:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4412.00000 | 0.01 | n |
| 26-01-09 19:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197768.00000 | 0.01 | n |
| 26-01-09 19:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130844.00000 | 0.01 | d1 |
| 26-01-09 19:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5469.00000 | 0.01 | n |
| 26-01-09 19:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44753.00000 | 0.01 | n |
| 26-01-09 19:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1469.00000 | 0.01 | n |
| 26-01-09 19:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10029.00000 | 0.01 | n |
| 26-01-09 19:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302615.00000 | 0.01 | n |
| 26-01-09 19:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-01-09 19:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13506.00000 | 0.01 | n |
| 26-01-09 19:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100013.00000 | 0.01 | n |
| 26-01-09 19:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20470.00000 | 0.01 | n |
| 26-01-09 19:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146627.00000 | 0.01 | n |
| 26-01-09 19:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96659.00000 | 0.01 | n |
| 26-01-09 19:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7331.00000 | 0.01 | n |
| 26-01-09 19:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75923.00000 | 0.01 | n |
| 26-01-09 19:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224629.00000 | 0.01 | n |
| 26-01-09 19:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3863.00000 | 0.01 | n |
| 26-01-09 19:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40588.00000 | 0.01 | n |
| 26-01-09 19:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1469.00000 | 0.01 | n |
| 26-01-09 19:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67500.00000 | 0.01 | n |
| 26-01-09 19:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81864.00000 | 0.01 | n |
| 26-01-09 19:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67500.00000 | 0.01 | n |
| 26-01-09 19:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 707165.00000 | 0.01 | n |
| 26-01-09 19:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334526.00000 | 0.01 | n |
| 26-01-09 19:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327005.00000 | 0.01 | n |
| 26-01-09 19:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757.00000 | 0.01 | n |
| 26-01-09 18:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4393.00000 | 0.01 | n |
| 26-01-09 18:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 562373.00000 | 0.01 | n |
| 26-01-09 18:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2103062.00000 | 0.01 | n |
| 26-01-09 18:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27474.00000 | 0.01 | n |
| 26-01-09 18:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2485.00000 | 0.01 | n |
| 26-01-09 18:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83064.00000 | 0.01 | n |
| 26-01-09 18:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80449.00000 | 0.01 | n |
| 26-01-09 18:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174749.00000 | 0.01 | n |
| 26-01-09 18:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75726.00000 | 0.01 | n |
| 26-01-09 18:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92887.00000 | 0.01 | n |
| 26-01-09 18:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1027.00000 | 0.01 | n |
| 26-01-09 18:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210100.00000 | 0.01 | n |
| 26-01-09 18:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4237.00000 | 0.01 | n |
| 26-01-09 18:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121729.00000 | 0.01 | n |
| 26-01-09 18:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34263.00000 | 0.01 | n |
| 26-01-09 18:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908102.00000 | 0.01 | n |
| 26-01-09 18:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 686013.00000 | 0.01 | n |
| 26-01-09 18:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256543.00000 | 0.01 | n |
| 26-01-09 18:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13464.00000 | 0.01 | n |
| 26-01-09 18:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57835.00000 | 0.01 | g1 |
| 26-01-09 18:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11865.00000 | 0.01 | n |
| 26-01-09 18:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7125.00000 | 0.01 | n |
| 26-01-09 18:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35909.00000 | 0.01 | n |
| 26-01-09 18:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10651.00000 | 0.01 | n |
| 26-01-09 18:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15929.00000 | 0.01 | n |
| 26-01-09 18:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361998.00000 | 0.01 | n |
| 26-01-09 18:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10677.00000 | 0.01 | d1 |
| 26-01-09 18:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10076.00000 | 0.01 | n |
| 26-01-09 18:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76652.00000 | 0.01 | n |
| 26-01-09 18:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154260.00000 | 0.01 | n |
| 26-01-09 18:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69297.00000 | 0.01 | n |
| 26-01-09 18:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126971.00000 | 0.01 | n |
| 26-01-09 18:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984.00000 | 0.01 | n |
| 26-01-09 18:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12242.00000 | 0.01 | n |
| 26-01-09 18:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2073.00000 | 0.01 | n |
| 26-01-09 18:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142469.00000 | 0.01 | n |
| 26-01-09 18:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3740.00000 | 0.01 | n |
| 26-01-09 18:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75645.00000 | 0.01 | n |
| 26-01-09 18:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2720.00000 | 0.01 | n |
| 26-01-09 18:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136810.00000 | 0.01 | n |
| 26-01-09 18:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309208.00000 | 0.01 | n |
| 26-01-09 18:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22764.00000 | 0.01 | n |
| 26-01-09 18:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30998.00000 | 0.01 | n |
| 26-01-09 17:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13172.00000 | 0.01 | n |
| 26-01-09 17:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7205.00000 | 0.01 | n |
| 26-01-09 17:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15080.00000 | 0.01 | n |
| 26-01-09 17:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91096.00000 | 0.01 | n |
| 26-01-09 17:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228501.00000 | 0.01 | n |
| 26-01-09 17:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211181.00000 | 0.01 | n |
| 26-01-09 17:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79558.00000 | 0.01 | n |
| 26-01-09 17:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309628.00000 | 0.01 | n |
| 26-01-09 17:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29208.00000 | 0.01 | n |
| 26-01-09 17:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299191.00000 | 0.01 | n |
| 26-01-09 17:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136195.00000 | 0.01 | n |
| 26-01-09 17:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 857444.00000 | 0.01 | n |
| 26-01-09 17:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127717.00000 | 0.01 | n |
| 26-01-09 17:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83159.00000 | 0.01 | n |
| 26-01-09 17:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79423.00000 | 0.01 | n |
| 26-01-09 17:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83776.00000 | 0.01 | n |
| 26-01-09 17:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 768278.00000 | 0.01 | n |
| 26-01-09 17:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29873.00000 | 0.01 | n |
| 26-01-09 17:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88930.00000 | 0.01 | n |
| 26-01-09 17:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1062.00000 | 0.01 | n |
| 26-01-09 17:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19604.00000 | 0.01 | n |
| 26-01-09 17:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537390.00000 | 0.01 | n |
| 26-01-09 17:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34511.00000 | 0.01 | n |
| 26-01-09 17:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1737199.00000 | 0.01 | n |
| 26-01-09 17:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133133.00000 | 0.01 | n |
| 26-01-09 17:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352987.00000 | 0.01 | n |
| 26-01-09 17:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6221.00000 | 0.01 | n |
| 26-01-09 17:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3203.00000 | 0.01 | n |
| 26-01-09 17:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121310.00000 | 0.01 | n |
| 26-01-09 17:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3202.00000 | 0.01 | n |
| 26-01-09 17:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73421.00000 | 0.01 | n |
| 26-01-09 17:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8755.00000 | 0.01 | n |
| 26-01-09 17:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1474.00000 | 0.01 | n |
| 26-01-09 17:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17699.00000 | 0.01 | n |
| 26-01-09 17:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |