Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2030.00000 | 0.01 | n |
| 26-04-23 19:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34569.00000 | 0.01 | n |
| 26-04-23 19:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 693718.00000 | 0.01 | n |
| 26-04-23 19:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47833.00000 | 0.01 | n |
| 26-04-23 19:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456280.00000 | 0.01 | n |
| 26-04-23 19:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2673.00000 | 0.01 | n |
| 26-04-23 19:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6533.00000 | 0.01 | n |
| 26-04-23 19:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1086356.00000 | 0.01 | n |
| 26-04-23 19:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2148.00000 | 0.01 | n |
| 26-04-23 19:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5053.00000 | 0.01 | n |
| 26-04-23 19:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73819.00000 | 0.01 | n |
| 26-04-23 19:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16615.00000 | 0.01 | n |
| 26-04-23 19:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61150.00000 | 0.01 | n |
| 26-04-23 19:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 400140.00000 | 0.01 | n |
| 26-04-23 19:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231460.00000 | 0.01 | n |
| 26-04-23 19:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40000.00000 | 0.01 | n |
| 26-04-23 19:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62579.00000 | 0.01 | n |
| 26-04-23 19:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17967.00000 | 0.01 | n |
| 26-04-23 19:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181299.00000 | 0.01 | n |
| 26-04-23 19:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1512.00000 | 0.01 | n |
| 26-04-23 19:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807520.00000 | 0.01 | n |
| 26-04-23 19:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66107.00000 | 0.01 | n |
| 26-04-23 19:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9884.00000 | 0.01 | n |
| 26-04-23 19:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 946219.00000 | 0.01 | n |
| 26-04-23 18:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98188.00000 | 0.01 | n |
| 26-04-23 18:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20970.00000 | 0.01 | n |
| 26-04-23 18:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10393.00000 | 0.01 | n |
| 26-04-23 18:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960057.00000 | 0.01 | n |
| 26-04-23 18:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73937.00000 | 0.01 | n |
| 26-04-23 18:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7054.00000 | 0.01 | n |
| 26-04-23 18:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9770.00000 | 0.01 | n |
| 26-04-23 18:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89486.00000 | 0.01 | n |
| 26-04-23 18:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8852.00000 | 0.01 | n |
| 26-04-23 18:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8949.00000 | 0.01 | n |
| 26-04-23 18:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.00000 | 0.01 | n |
| 26-04-23 18:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3533.00000 | 0.01 | n |
| 26-04-23 18:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22500.00000 | 0.01 | n |
| 26-04-23 18:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2333.00000 | 0.01 | n |
| 26-04-23 18:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152016.00000 | 0.01 | n |
| 26-04-23 18:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66251.00000 | 0.01 | n |
| 26-04-23 18:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9584.00000 | 0.01 | n |
| 26-04-23 18:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18156.00000 | 0.01 | n |
| 26-04-23 18:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20606.00000 | 0.01 | n |
| 26-04-23 18:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21231.00000 | 0.01 | n |
| 26-04-23 18:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4346.00000 | 0.01 | n |
| 26-04-23 18:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27030.00000 | 0.01 | n |
| 26-04-23 18:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5125.00000 | 0.01 | n |
| 26-04-23 18:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22500.00000 | 0.01 | n |
| 26-04-23 18:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39324.00000 | 0.01 | n |
| 26-04-23 18:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28893.00000 | 0.01 | n |
| 26-04-23 18:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285432.00000 | 0.01 | n |
| 26-04-23 18:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41457.00000 | 0.01 | n |
| 26-04-23 18:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18156.00000 | 0.01 | n |
| 26-04-23 18:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254362.00000 | 0.01 | n |
| 26-04-23 18:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28038.00000 | 0.01 | d1 |
| 26-04-23 18:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133.00000 | 0.01 | n |
| 26-04-23 17:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58678.00000 | 0.01 | g1 |
| 26-04-23 17:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1606.00000 | 0.01 | d1 |
| 26-04-23 17:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26477.00000 | 0.01 | n |
| 26-04-23 17:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87709.00000 | 0.01 | n |
| 26-04-23 17:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6918.00000 | 0.01 | n |
| 26-04-23 17:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51753.00000 | 0.01 | n |
| 26-04-23 17:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195441.00000 | 0.01 | n |
| 26-04-23 17:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9569.00000 | 0.01 | n |
| 26-04-23 17:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33415.00000 | 0.01 | n |
| 26-04-23 17:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22264.00000 | 0.01 | n |
| 26-04-23 17:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.00000 | 0.01 | n |
| 26-04-23 17:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17281.00000 | 0.01 | n |
| 26-04-23 17:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109086.00000 | 0.01 | n |
| 26-04-23 17:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14452.00000 | 0.01 | n |
| 26-04-23 17:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | d1 |
| 26-04-23 17:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90308.00000 | 0.01 | g1 |
| 26-04-23 17:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2107.00000 | 0.01 | d1 |
| 26-04-23 17:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48631.00000 | 0.01 | n |
| 26-04-23 17:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230877.00000 | 0.01 | n |
| 26-04-23 17:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7756.00000 | 0.01 | n |
| 26-04-23 17:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8710.00000 | 0.01 | n |
| 26-04-23 17:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14744.00000 | 0.01 | n |
| 26-04-23 17:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80417.00000 | 0.01 | n |
| 26-04-23 17:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78572.00000 | 0.01 | g1 |
| 26-04-23 17:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35033.00000 | 0.01 | n |
| 26-04-23 17:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29169.00000 | 0.01 | d1 |
| 26-04-23 17:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175140.00000 | 0.01 | g1 |
| 26-04-23 17:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93900.00000 | 0.01 | n |
| 26-04-23 17:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118842.00000 | 0.01 | n |
| 26-04-23 16:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81091.00000 | 0.01 | n |
| 26-04-23 16:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27740.00000 | 0.01 | n |
| 26-04-23 16:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7265.00000 | 0.01 | n |
| 26-04-23 16:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55283.00000 | 0.01 | n |
| 26-04-23 16:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16192.00000 | 0.01 | n |
| 26-04-23 16:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83950.00000 | 0.01 | n |
| 26-04-23 16:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6696.00000 | 0.01 | n |
| 26-04-23 16:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6611.00000 | 0.01 | n |
| 26-04-23 16:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79705.00000 | 0.01 | n |
| 26-04-23 16:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2726.00000 | 0.01 | n |
| 26-04-23 16:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 16:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2299.00000 | 0.01 | n |
| 26-04-23 16:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116567.00000 | 0.01 | n |
| 26-04-23 16:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5933.00000 | 0.01 | n |
| 26-04-23 16:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28582.00000 | 0.01 | n |
| 26-04-23 16:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150469.00000 | 0.01 | n |
| 26-04-23 16:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1370.00000 | 0.01 | n |
| 26-04-23 16:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192960.00000 | 0.01 | d1 |
| 26-04-23 16:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4872.00000 | 0.01 | n |
| 26-04-23 16:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236141.00000 | 0.01 | g1 |
| 26-04-23 16:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129546.00000 | 0.01 | n |
| 26-04-23 16:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4696.00000 | 0.01 | n |
| 26-04-23 16:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36362.00000 | 0.01 | d1 |
| 26-04-23 16:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345798.00000 | 0.01 | g1 |
| 26-04-23 16:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14546.00000 | 0.01 | n |
| 26-04-23 16:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185912.00000 | 0.01 | n |
| 26-04-23 16:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59915.00000 | 0.01 | d1 |
| 26-04-23 16:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.00000 | 0.01 | n |
| 26-04-23 15:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37994.00000 | 0.01 | n |
| 26-04-23 15:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57944.00000 | 0.01 | n |
| 26-04-23 15:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931009.00000 | 0.01 | n |
| 26-04-23 15:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6660.00000 | 0.01 | n |
| 26-04-23 15:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7792.00000 | 0.01 | n |
| 26-04-23 15:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4264.00000 | 0.01 | n |
| 26-04-23 15:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180099.00000 | 0.01 | n |
| 26-04-23 15:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20085.00000 | 0.01 | n |
| 26-04-23 15:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87999.00000 | 0.01 | n |
| 26-04-23 15:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1611.00000 | 0.01 | n |
| 26-04-23 15:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88780.00000 | 0.01 | d1 |
| 26-04-23 15:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49204.00000 | 0.01 | n |
| 26-04-23 15:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11362.00000 | 0.01 | n |
| 26-04-23 15:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18994.00000 | 0.01 | n |
| 26-04-23 15:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59485.00000 | 0.01 | n |
| 26-04-23 15:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4474.00000 | 0.01 | n |
| 26-04-23 15:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91399.00000 | 0.01 | g1 |
| 26-04-23 15:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27762.00000 | 0.01 | n |
| 26-04-23 15:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9431.00000 | 0.01 | g1 |
| 26-04-23 15:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41296.00000 | 0.01 | n |
| 26-04-23 15:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9584.00000 | 0.01 | d1 |
| 26-04-23 15:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 15:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38279.00000 | 0.01 | n |
| 26-04-23 15:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56642.00000 | 0.01 | n |
| 26-04-23 15:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10040.00000 | 0.01 | n |
| 26-04-23 15:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58096.00000 | 0.01 | n |
| 26-04-23 15:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68070.00000 | 0.01 | n |
| 26-04-23 15:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2207.00000 | 0.01 | n |
| 26-04-23 15:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47700.00000 | 0.01 | n |
| 26-04-23 15:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41876.00000 | 0.01 | n |
| 26-04-23 15:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16687.00000 | 0.01 | d1 |
| 26-04-23 15:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43564.00000 | 0.01 | n |