Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19474.00000 | 0.01 | n |
| 26-08-21 15:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4727.00000 | 0.01 | d1 |
| 26-08-21 15:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221814.00000 | 0.01 | g1 |
| 26-08-21 15:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204956.00000 | 0.01 | d1 |
| 26-08-21 15:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298713.00000 | 0.01 | n |
| 26-08-21 15:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6671.00000 | 0.01 | n |
| 26-08-21 15:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27563.00000 | 0.01 | n |
| 26-08-21 15:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8939.00000 | 0.01 | n |
| 26-08-21 14:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10169.00000 | 0.01 | n |
| 26-08-21 14:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58480.00000 | 0.01 | n |
| 26-08-21 14:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31896.00000 | 0.01 | n |
| 26-08-21 14:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63397.00000 | 0.01 | n |
| 26-08-21 14:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1120.00000 | 0.01 | n |
| 26-08-21 14:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24499.00000 | 0.01 | n |
| 26-08-21 14:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11519.00000 | 0.01 | n |
| 26-08-21 14:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20302.00000 | 0.01 | d1 |
| 26-08-21 14:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5371.00000 | 0.01 | n |
| 26-08-21 14:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16175.00000 | 0.01 | n |
| 26-08-21 14:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18562.00000 | 0.01 | n |
| 26-08-21 14:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130341.00000 | 0.01 | n |
| 26-08-21 14:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15923.00000 | 0.01 | n |
| 26-08-21 14:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30017.00000 | 0.01 | n |
| 26-08-21 14:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24172.00000 | 0.01 | n |
| 26-08-21 14:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36128.00000 | 0.01 | n |
| 26-08-21 14:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-08-21 14:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34026.00000 | 0.01 | n |
| 26-08-21 14:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5277.00000 | 0.01 | n |
| 26-08-21 14:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65481.00000 | 0.01 | n |
| 26-08-21 14:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1247.00000 | 0.01 | n |
| 26-08-21 14:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17390.00000 | 0.01 | n |
| 26-08-21 14:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16810.00000 | 0.01 | n |
| 26-08-21 14:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762589.00000 | 0.01 | n |
| 26-08-21 14:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156687.00000 | 0.01 | n |
| 26-08-21 14:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37708.00000 | 0.01 | n |
| 26-08-21 14:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22374.00000 | 0.01 | n |
| 26-08-21 14:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1572.00000 | 0.01 | n |
| 26-08-21 13:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12880.00000 | 0.01 | n |
| 26-08-21 13:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1004.00000 | 0.01 | g1 |
| 26-08-21 13:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18327.00000 | 0.01 | n |
| 26-08-21 13:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61427.00000 | 0.01 | n |
| 26-08-21 13:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12429.00000 | 0.01 | d1 |
| 26-08-21 13:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94896.00000 | 0.01 | n |
| 26-08-21 13:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45476.00000 | 0.01 | n |
| 26-08-21 13:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7438.00000 | 0.01 | n |
| 26-08-21 13:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24951.00000 | 0.01 | n |
| 26-08-21 13:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187823.00000 | 0.01 | g1 |
| 26-08-21 13:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2644.00000 | 0.01 | n |
| 26-08-21 13:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45371.00000 | 0.01 | n |
| 26-08-21 13:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72604.00000 | 0.01 | n |
| 26-08-21 13:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 963.00000 | 0.01 | n |
| 26-08-21 13:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1254.00000 | 0.01 | n |
| 26-08-21 13:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15866.00000 | 0.01 | n |
| 26-08-21 13:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17171.00000 | 0.01 | n |
| 26-08-21 13:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47660.00000 | 0.01 | n |
| 26-08-21 13:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2064.00000 | 0.01 | n |
| 26-08-21 13:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9903.00000 | 0.01 | d1 |
| 26-08-21 13:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2063.00000 | 0.01 | g1 |
| 26-08-21 13:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131659.00000 | 0.01 | n |
| 26-08-21 12:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 518907.00000 | 0.01 | d1 |
| 26-08-21 12:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225597.00000 | 0.01 | n |
| 26-08-21 12:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160.00000 | 0.01 | n |
| 26-08-21 12:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105717.00000 | 0.01 | n |
| 26-08-21 12:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22854.00000 | 0.01 | n |
| 26-08-21 12:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154673.00000 | 0.01 | n |
| 26-08-21 12:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1876.00000 | 0.01 | n |
| 26-08-21 12:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55172.00000 | 0.01 | n |
| 26-08-21 12:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2763.00000 | 0.01 | n |
| 26-08-21 12:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86029.00000 | 0.01 | n |
| 26-08-21 12:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29809.00000 | 0.01 | n |
| 26-08-21 12:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1687414.00000 | 0.01 | g1 |
| 26-08-21 12:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101618.00000 | 0.01 | n |
| 26-08-21 12:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-08-21 12:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90047.00000 | 0.01 | n |
| 26-08-21 12:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75693.00000 | 0.01 | d1 |
| 26-08-21 12:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147317.00000 | 0.01 | n |
| 26-08-21 12:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148602.00000 | 0.01 | n |
| 26-08-21 12:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20773.00000 | 0.01 | n |
| 26-08-21 12:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 680435.00000 | 0.01 | n |
| 26-08-21 12:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69935.00000 | 0.01 | n |
| 26-08-21 12:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27916.00000 | 0.01 | n |
| 26-08-21 12:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458111.00000 | 0.01 | n |
| 26-08-21 12:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-08-21 12:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102997.00000 | 0.01 | n |
| 26-08-21 12:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24026.00000 | 0.01 | n |
| 26-08-21 12:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325666.00000 | 0.01 | d1 |
| 26-08-21 12:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154618.00000 | 0.01 | n |
| 26-08-21 12:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80821.00000 | 0.01 | n |
| 26-08-21 11:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55939.00000 | 0.01 | n |
| 26-08-21 11:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121764.00000 | 0.01 | n |
| 26-08-21 11:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35138.00000 | 0.01 | n |
| 26-08-21 11:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24818.00000 | 0.01 | n |
| 26-08-21 11:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10967.00000 | 0.01 | n |
| 26-08-21 11:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10817.00000 | 0.01 | d1 |
| 26-08-21 11:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24574.00000 | 0.01 | g1 |
| 26-08-21 11:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3468.00000 | 0.01 | n |
| 26-08-21 11:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397334.00000 | 0.01 | d1 |
| 26-08-21 11:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79164.00000 | 0.01 | n |
| 26-08-21 11:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 751405.00000 | 0.01 | n |
| 26-08-21 11:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7694.00000 | 0.01 | n |
| 26-08-21 11:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3234.00000 | 0.01 | n |
| 26-08-21 11:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15653.00000 | 0.01 | n |
| 26-08-21 11:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3958.00000 | 0.01 | n |
| 26-08-21 11:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11489.00000 | 0.01 | n |
| 26-08-21 11:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2833.00000 | 0.01 | n |
| 26-08-21 11:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8109.00000 | 0.01 | n |
| 26-08-21 11:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14500.00000 | 0.01 | n |
| 26-08-21 11:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56775.00000 | 0.01 | n |
| 26-08-21 11:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427630.00000 | 0.01 | n |
| 26-08-21 11:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5770.00000 | 0.01 | n |
| 26-08-21 11:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51131.00000 | 0.01 | n |
| 26-08-21 11:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16957.00000 | 0.01 | n |
| 26-08-21 11:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15189.00000 | 0.01 | n |
| 26-08-21 11:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143035.00000 | 0.01 | n |
| 26-08-21 11:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2232.00000 | 0.01 | n |
| 26-08-21 11:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1992.00000 | 0.01 | n |
| 26-08-21 11:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16460.00000 | 0.01 | n |
| 26-08-21 11:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160110.00000 | 0.01 | n |
| 26-08-21 11:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272299.00000 | 0.01 | n |
| 26-08-21 11:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4717.00000 | 0.01 | n |
| 26-08-21 11:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29987.00000 | 0.01 | n |
| 26-08-21 11:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178012.00000 | 0.01 | n |
| 26-08-21 10:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28544.00000 | 0.01 | n |
| 26-08-21 10:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42712.00000 | 0.01 | n |
| 26-08-21 10:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4676.00000 | 0.01 | n |
| 26-08-21 10:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3639.00000 | 0.01 | n |
| 26-08-21 10:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10418.00000 | 0.01 | n |
| 26-08-21 10:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18153.00000 | 0.01 | n |
| 26-08-21 10:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40074.00000 | 0.01 | n |
| 26-08-21 10:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613757.00000 | 0.01 | n |
| 26-08-21 10:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189196.00000 | 0.01 | n |
| 26-08-21 10:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516101.00000 | 0.01 | n |
| 26-08-21 10:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3593.00000 | 0.01 | n |
| 26-08-21 10:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5442.00000 | 0.01 | n |
| 26-08-21 10:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4778.00000 | 0.01 | n |
| 26-08-21 10:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42356.00000 | 0.01 | n |
| 26-08-21 10:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197602.00000 | 0.01 | n |
| 26-08-21 10:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4135.00000 | 0.01 | n |
| 26-08-21 10:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4010.00000 | 0.01 | n |
| 26-08-21 10:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4464.00000 | 0.01 | n |
| 26-08-21 10:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7565.00000 | 0.01 | n |
| 26-08-21 10:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229160.00000 | 0.01 | d1 |
| 26-08-21 10:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4605.00000 | 0.01 | n |
| 26-08-21 10:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73038.00000 | 0.01 | n |
| 26-08-21 10:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13704.00000 | 0.01 | n |
| 26-08-21 10:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18378.00000 | 0.01 | n |
| 26-08-21 10:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108457.00000 | 0.01 | g1 |
| 26-08-21 10:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4453.00000 | 0.01 | n |
| 26-08-21 10:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7065.00000 | 0.01 | n |
| 26-08-21 10:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13999.00000 | 0.01 | n |
| 26-08-21 10:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4027.00000 | 0.01 | n |
| 26-08-21 10:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84748.00000 | 0.01 | n |
| 26-08-21 10:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5125.00000 | 0.01 | n |
| 26-08-21 10:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5655.00000 | 0.01 | n |
| 26-08-21 10:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30902.00000 | 0.01 | n |
| 26-08-21 10:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9643.00000 | 0.01 | n |
| 26-08-21 10:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69873.00000 | 0.01 | d1 |
| 26-08-21 10:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141068.00000 | 0.01 | n |
| 26-08-21 10:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 668147.00000 | 0.01 | n |