Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27538.00000 | 0.01 | d1 |
| 26-06-22 17:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41497.00000 | 0.01 | n |
| 26-06-22 17:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.00000 | 0.01 | n |
| 26-06-22 17:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1700.00000 | 0.01 | n |
| 26-06-22 17:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-06-22 17:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19671.00000 | 0.01 | n |
| 26-06-22 17:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54706.00000 | 0.01 | n |
| 26-06-22 17:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7500.00000 | 0.01 | n |
| 26-06-22 17:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | n |
| 26-06-22 17:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36187.00000 | 0.01 | n |
| 26-06-22 17:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2980.00000 | 0.01 | n |
| 26-06-22 17:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48901.00000 | 0.01 | n |
| 26-06-22 17:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1478.00000 | 0.01 | n |
| 26-06-22 17:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.00000 | 0.01 | n |
| 26-06-22 17:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2373.00000 | 0.01 | n |
| 26-06-22 17:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2400.00000 | 0.01 | n |
| 26-06-22 17:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2369.00000 | 0.01 | n |
| 26-06-22 17:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3672.00000 | 0.01 | n |
| 26-06-22 17:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2658.00000 | 0.01 | n |
| 26-06-22 17:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58666.00000 | 0.01 | n |
| 26-06-22 17:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6590.00000 | 0.01 | n |
| 26-06-22 17:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2470.00000 | 0.01 | n |
| 26-06-22 17:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2785.00000 | 0.01 | n |
| 26-06-22 17:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3474.00000 | 0.01 | n |
| 26-06-22 17:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3008.00000 | 0.01 | n |
| 26-06-22 17:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12632.00000 | 0.01 | n |
| 26-06-22 17:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6696.00000 | 0.01 | n |
| 26-06-22 17:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87140.00000 | 0.01 | n |
| 26-06-22 17:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3865.00000 | 0.01 | n |
| 26-06-22 17:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4164.00000 | 0.01 | n |
| 26-06-22 16:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8005.00000 | 0.01 | n |
| 26-06-22 16:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369735.00000 | 0.01 | n |
| 26-06-22 16:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2402.00000 | 0.01 | n |
| 26-06-22 16:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3861.00000 | 0.01 | n |
| 26-06-22 16:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2606.00000 | 0.01 | n |
| 26-06-22 16:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14987.00000 | 0.01 | n |
| 26-06-22 16:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61538.00000 | 0.01 | n |
| 26-06-22 16:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3737.00000 | 0.01 | n |
| 26-06-22 16:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48080.00000 | 0.01 | n |
| 26-06-22 16:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2872.00000 | 0.01 | n |
| 26-06-22 16:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4209.00000 | 0.01 | n |
| 26-06-22 16:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4465.00000 | 0.01 | n |
| 26-06-22 16:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5459.00000 | 0.01 | n |
| 26-06-22 16:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4105.00000 | 0.01 | n |
| 26-06-22 16:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7048.00000 | 0.01 | n |
| 26-06-22 16:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78386.00000 | 0.01 | n |
| 26-06-22 16:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180408.00000 | 0.01 | n |
| 26-06-22 16:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143316.00000 | 0.01 | n |
| 26-06-22 16:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12356.00000 | 0.01 | n |
| 26-06-22 16:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521075.00000 | 0.01 | n |
| 26-06-22 16:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2636.00000 | 0.01 | n |
| 26-06-22 16:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3370.00000 | 0.01 | n |
| 26-06-22 16:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86449.00000 | 0.01 | n |
| 26-06-22 16:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2636.00000 | 0.01 | n |
| 26-06-22 16:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12486.00000 | 0.01 | n |
| 26-06-22 16:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70413.00000 | 0.01 | n |
| 26-06-22 16:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698672.00000 | 0.01 | n |
| 26-06-22 16:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2602.00000 | 0.01 | n |
| 26-06-22 16:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1258.00000 | 0.01 | g1 |
| 26-06-22 16:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10198.00000 | 0.01 | n |
| 26-06-22 16:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31543.00000 | 0.01 | g1 |
| 26-06-22 16:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66884.00000 | 0.01 | n |
| 26-06-22 15:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-06-22 15:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57517.00000 | 0.01 | n |
| 26-06-22 15:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23965.00000 | 0.01 | n |
| 26-06-22 15:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8576.00000 | 0.01 | n |
| 26-06-22 15:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4797.00000 | 0.01 | n |
| 26-06-22 15:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10669.00000 | 0.01 | n |
| 26-06-22 15:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4486.00000 | 0.01 | n |
| 26-06-22 15:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21122.00000 | 0.01 | n |
| 26-06-22 15:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21144.00000 | 0.01 | n |
| 26-06-22 15:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20460.00000 | 0.01 | d1 |
| 26-06-22 15:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1036.00000 | 0.01 | n |
| 26-06-22 15:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 878547.00000 | 0.01 | n |
| 26-06-22 15:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2666.00000 | 0.01 | g1 |
| 26-06-22 15:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23707.00000 | 0.01 | n |
| 26-06-22 15:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3006.00000 | 0.01 | d1 |
| 26-06-22 15:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2991.00000 | 0.01 | g1 |
| 26-06-22 15:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247728.00000 | 0.01 | n |
| 26-06-22 14:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9802.00000 | 0.01 | n |
| 26-06-22 14:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41002.00000 | 0.01 | n |
| 26-06-22 14:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52601.00000 | 0.01 | n |
| 26-06-22 14:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | n |
| 26-06-22 14:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131356.00000 | 0.01 | d1 |
| 26-06-22 14:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9586.00000 | 0.01 | n |
| 26-06-22 14:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107164.00000 | 0.01 | n |
| 26-06-22 14:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57476.00000 | 0.01 | n |
| 26-06-22 14:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4670.00000 | 0.01 | n |
| 26-06-22 14:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1713.00000 | 0.01 | n |
| 26-06-22 14:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1426.00000 | 0.01 | n |
| 26-06-22 14:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1783.00000 | 0.01 | n |
| 26-06-22 14:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3500.00000 | 0.01 | n |
| 26-06-22 14:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15526.00000 | 0.01 | n |
| 26-06-22 14:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1358367.00000 | 0.01 | g1 |
| 26-06-22 14:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17375.00000 | 0.01 | d1 |
| 26-06-22 13:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | g1 |
| 26-06-22 13:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | d1 |
| 26-06-22 13:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158419.00000 | 0.01 | n |
| 26-06-22 13:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247954.00000 | 0.01 | d1 |
| 26-06-22 13:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2814.00000 | 0.01 | n |
| 26-06-22 13:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | g1 |
| 26-06-22 13:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | d1 |
| 26-06-22 13:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | n |
| 26-06-22 13:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1250.00000 | 0.01 | n |
| 26-06-22 13:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1718.00000 | 0.01 | n |
| 26-06-22 13:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185799.00000 | 0.01 | g1 |
| 26-06-22 13:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7173.00000 | 0.01 | n |
| 26-06-22 13:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7173.00000 | 0.01 | n |
| 26-06-22 13:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20813.00000 | 0.01 | n |
| 26-06-22 13:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1173.00000 | 0.01 | n |
| 26-06-22 12:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402543.00000 | 0.01 | n |
| 26-06-22 12:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116305.00000 | 0.01 | n |
| 26-06-22 12:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59003.00000 | 0.01 | n |
| 26-06-22 12:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3666.00000 | 0.01 | n |
| 26-06-22 12:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24801.00000 | 0.01 | n |
| 26-06-22 12:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71492.00000 | 0.01 | n |
| 26-06-22 12:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406739.00000 | 0.01 | n |
| 26-06-22 12:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1024675.00000 | 0.01 | n |
| 26-06-22 12:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |