Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188165.00000 | 0.01 | n |
| 25-12-23 16:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49861.00000 | 0.01 | n |
| 25-12-23 16:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144948.00000 | 0.01 | n |
| 25-12-23 16:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452092.00000 | 0.01 | n |
| 25-12-23 16:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177420.00000 | 0.01 | n |
| 25-12-23 16:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2200.00000 | 0.01 | n |
| 25-12-23 16:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84767.00000 | 0.01 | d1 |
| 25-12-23 16:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312280.00000 | 0.01 | n |
| 25-12-23 16:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234751.00000 | 0.01 | n |
| 25-12-23 16:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81918.00000 | 0.01 | d1 |
| 25-12-23 16:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2049037.00000 | 0.01 | g1 |
| 25-12-23 16:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744483.00000 | 0.01 | n |
| 25-12-23 16:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65631.00000 | 0.01 | n |
| 25-12-23 16:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17433.00000 | 0.01 | n |
| 25-12-23 16:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26384.00000 | 0.01 | n |
| 25-12-23 16:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008491.00000 | 0.01 | n |
| 25-12-23 16:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171619.00000 | 0.01 | n |
| 25-12-23 16:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355440.00000 | 0.01 | d1 |
| 25-12-23 16:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287122.00000 | 0.01 | n |
| 25-12-23 16:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185322.00000 | 0.01 | n |
| 25-12-23 16:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55127.00000 | 0.01 | n |
| 25-12-23 16:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9134.00000 | 0.01 | n |
| 25-12-23 16:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 713575.00000 | 0.01 | n |
| 25-12-23 16:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37911.00000 | 0.01 | n |
| 25-12-23 16:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208483.00000 | 0.01 | n |
| 25-12-23 16:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93980.00000 | 0.01 | n |
| 25-12-23 16:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121008.00000 | 0.01 | n |
| 25-12-23 16:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61658.00000 | 0.01 | n |
| 25-12-23 16:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28129.00000 | 0.01 | n |
| 25-12-23 16:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143467.00000 | 0.01 | n |
| 25-12-23 16:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8859.00000 | 0.01 | n |
| 25-12-23 16:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347887.00000 | 0.01 | n |
| 25-12-23 16:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960085.00000 | 0.01 | n |
| 25-12-23 16:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267214.00000 | 0.01 | n |
| 25-12-23 16:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9189.00000 | 0.01 | n |
| 25-12-23 16:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127833.00000 | 0.01 | n |
| 25-12-23 16:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40933.00000 | 0.01 | n |
| 25-12-23 16:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33850.00000 | 0.01 | n |
| 25-12-23 16:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155291.00000 | 0.01 | n |
| 25-12-23 15:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17224.00000 | 0.01 | n |
| 25-12-23 15:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30931.00000 | 0.01 | n |
| 25-12-23 15:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218870.00000 | 0.01 | n |
| 25-12-23 15:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114653.00000 | 0.01 | n |
| 25-12-23 15:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171323.00000 | 0.01 | n |
| 25-12-23 15:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61097.00000 | 0.01 | n |
| 25-12-23 15:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20465.00000 | 0.01 | n |
| 25-12-23 15:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 741556.00000 | 0.01 | n |
| 25-12-23 15:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16679.00000 | 0.01 | n |
| 25-12-23 15:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30614.00000 | 0.01 | n |
| 25-12-23 15:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 222155.00000 | 0.01 | n |
| 25-12-23 15:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62203.00000 | 0.01 | n |
| 25-12-23 15:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44612.00000 | 0.01 | n |
| 25-12-23 15:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209034.00000 | 0.01 | n |
| 25-12-23 15:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106130.00000 | 0.01 | n |
| 25-12-23 15:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67697.00000 | 0.01 | n |
| 25-12-23 15:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237025.00000 | 0.01 | n |
| 25-12-23 15:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68930.00000 | 0.01 | n |
| 25-12-23 15:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613702.00000 | 0.01 | n |
| 25-12-23 15:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 358154.00000 | 0.01 | n |
| 25-12-23 15:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50223.00000 | 0.01 | n |
| 25-12-23 15:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317265.00000 | 0.01 | d1 |
| 25-12-23 15:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334699.00000 | 0.01 | n |
| 25-12-23 15:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159423.00000 | 0.01 | n |
| 25-12-23 15:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68169.00000 | 0.01 | n |
| 25-12-23 15:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30885.00000 | 0.01 | n |
| 25-12-23 15:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166344.00000 | 0.01 | n |
| 25-12-23 15:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102298.00000 | 0.01 | n |
| 25-12-23 15:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89026.00000 | 0.01 | n |
| 25-12-23 15:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185445.00000 | 0.01 | n |
| 25-12-23 15:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406212.00000 | 0.01 | n |
| 25-12-23 15:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22884.00000 | 0.01 | d1 |
| 25-12-23 15:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34877.00000 | 0.01 | n |
| 25-12-23 15:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1038244.00000 | 0.01 | n |
| 25-12-23 15:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81189.00000 | 0.01 | n |
| 25-12-23 15:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19364.00000 | 0.01 | n |
| 25-12-23 15:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9201.00000 | 0.01 | n |
| 25-12-23 15:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 660114.00000 | 0.01 | n |
| 25-12-23 15:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203422.00000 | 0.01 | n |
| 25-12-23 15:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423271.00000 | 0.01 | n |
| 25-12-23 15:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69221.00000 | 0.01 | n |
| 25-12-23 15:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364121.00000 | 0.01 | n |
| 25-12-23 15:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 779868.00000 | 0.01 | n |
| 25-12-23 15:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243196.00000 | 0.01 | n |
| 25-12-23 15:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2487249.00000 | 0.01 | n |
| 25-12-23 15:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124604.00000 | 0.01 | n |
| 25-12-23 15:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2230290.00000 | 0.01 | n |
| 25-12-23 15:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126511.00000 | 0.01 | n |
| 25-12-23 15:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395498.00000 | 0.01 | n |
| 25-12-23 15:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43605.00000 | 0.01 | n |
| 25-12-23 15:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12299.00000 | 0.01 | n |
| 25-12-23 15:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72083.00000 | 0.01 | n |
| 25-12-23 15:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205088.00000 | 0.01 | n |
| 25-12-23 15:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59052.00000 | 0.01 | n |
| 25-12-23 15:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 706565.00000 | 0.01 | n |
| 25-12-23 15:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35195.00000 | 0.01 | n |
| 25-12-23 15:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661499.00000 | 0.01 | n |
| 25-12-23 15:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 660162.00000 | 0.01 | n |
| 25-12-23 15:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3245.00000 | 0.01 | n |
| 25-12-23 15:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351394.00000 | 0.01 | n |
| 25-12-23 14:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88743.00000 | 0.01 | n |
| 25-12-23 14:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127599.00000 | 0.01 | n |
| 25-12-23 14:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1260771.00000 | 0.01 | n |
| 25-12-23 14:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140423.00000 | 0.01 | n |
| 25-12-23 14:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233582.00000 | 0.01 | n |
| 25-12-23 14:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185560.00000 | 0.01 | n |
| 25-12-23 14:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13364.00000 | 0.01 | n |
| 25-12-23 14:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4486.00000 | 0.01 | n |
| 25-12-23 14:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178867.00000 | 0.01 | n |
| 25-12-23 14:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87642.00000 | 0.01 | n |
| 25-12-23 14:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264683.00000 | 0.01 | n |
| 25-12-23 14:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37007.00000 | 0.01 | d1 |
| 25-12-23 14:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303984.00000 | 0.01 | n |
| 25-12-23 14:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315460.00000 | 0.01 | n |
| 25-12-23 14:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208678.00000 | 0.01 | n |
| 25-12-23 14:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81435.00000 | 0.01 | d1 |
| 25-12-23 14:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173462.00000 | 0.01 | g1 |
| 25-12-23 14:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.00000 | 0.01 | n |
| 25-12-23 14:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66931.00000 | 0.01 | n |
| 25-12-23 14:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239899.00000 | 0.01 | n |
| 25-12-23 14:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23471.00000 | 0.01 | n |
| 25-12-23 14:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109178.00000 | 0.01 | n |
| 25-12-23 14:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91950.00000 | 0.01 | n |
| 25-12-23 14:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2183608.00000 | 0.01 | n |
| 25-12-23 14:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 771651.00000 | 0.01 | n |
| 25-12-23 14:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041190.00000 | 0.01 | n |
| 25-12-23 14:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 978659.00000 | 0.01 | n |
| 25-12-23 14:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11363.00000 | 0.01 | n |
| 25-12-23 14:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43433.00000 | 0.01 | n |
| 25-12-23 14:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258891.00000 | 0.01 | n |
| 25-12-23 14:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445594.00000 | 0.01 | n |
| 25-12-23 14:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153606.00000 | 0.01 | n |
| 25-12-23 14:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120231.00000 | 0.01 | n |
| 25-12-23 14:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13044.00000 | 0.01 | n |
| 25-12-23 14:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9318.00000 | 0.01 | n |
| 25-12-23 14:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306888.00000 | 0.01 | n |
| 25-12-23 14:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32134.00000 | 0.01 | n |
| 25-12-23 14:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1562.00000 | 0.01 | n |
| 25-12-23 14:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8600.00000 | 0.01 | n |
| 25-12-23 14:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12981.00000 | 0.01 | n |
| 25-12-23 14:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432140.00000 | 0.01 | n |
| 25-12-23 14:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109111.00000 | 0.01 | n |
| 25-12-23 14:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19227.00000 | 0.01 | n |
| 25-12-23 14:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 746791.00000 | 0.01 | n |
| 25-12-23 14:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80268.00000 | 0.01 | n |
| 25-12-23 14:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 738.00000 | 0.01 | n |
| 25-12-23 14:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10149.00000 | 0.01 | n |
| 25-12-23 14:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26541.00000 | 0.01 | n |
| 25-12-23 14:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523340.00000 | 0.01 | n |
| 25-12-23 14:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22543.00000 | 0.01 | n |
| 25-12-23 14:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94920.00000 | 0.01 | n |
| 25-12-23 14:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 665739.00000 | 0.01 | n |
| 25-12-23 14:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107781.00000 | 0.01 | n |
| 25-12-23 14:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651372.00000 | 0.01 | n |
| 25-12-23 14:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21672.00000 | 0.01 | n |
| 25-12-23 14:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 614411.00000 | 0.01 | n |
| 25-12-23 14:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93031.00000 | 0.01 | n |
| 25-12-23 14:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684939.00000 | 0.01 | n |
| 25-12-23 13:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83125.00000 | 0.01 | n |
| 25-12-23 13:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173758.00000 | 0.01 | n |
| 25-12-23 13:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40616.00000 | 0.01 | n |
| 25-12-23 13:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78518.00000 | 0.01 | n |
| 25-12-23 13:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22217.00000 | 0.01 | n |
| 25-12-23 13:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109824.00000 | 0.01 | n |
| 25-12-23 13:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 786207.00000 | 0.01 | n |
| 25-12-23 13:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168161.00000 | 0.01 | n |
| 25-12-23 13:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184403.00000 | 0.01 | n |
| 25-12-23 13:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441740.00000 | 0.01 | n |
| 25-12-23 13:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94810.00000 | 0.01 | n |
| 25-12-23 13:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391833.00000 | 0.01 | n |
| 25-12-23 13:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1236767.00000 | 0.01 | n |
| 25-12-23 13:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534082.00000 | 0.01 | n |
| 25-12-23 13:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40018.00000 | 0.01 | n |
| 25-12-23 13:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18996.00000 | 0.01 | n |
| 25-12-23 13:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47139.00000 | 0.01 | n |
| 25-12-23 13:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26807.00000 | 0.01 | n |
| 25-12-23 13:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36210.00000 | 0.01 | n |
| 25-12-23 13:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45550.00000 | 0.01 | n |
| 25-12-23 13:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117003.00000 | 0.01 | n |
| 25-12-23 13:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226623.00000 | 0.01 | n |
| 25-12-23 13:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8300.00000 | 0.01 | n |
| 25-12-23 13:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704063.00000 | 0.01 | n |
| 25-12-23 13:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3185622.00000 | 0.01 | n |
| 25-12-23 13:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2137149.00000 | 0.01 | n |
| 25-12-23 13:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446102.00000 | 0.01 | n |
| 25-12-23 13:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286192.00000 | 0.01 | n |
| 25-12-23 13:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248678.00000 | 0.01 | n |
| 25-12-23 13:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17841.00000 | 0.01 | n |
| 25-12-23 13:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23986.00000 | 0.01 | n |
| 25-12-23 13:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326765.00000 | 0.01 | n |
| 25-12-23 13:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475929.00000 | 0.01 | n |
| 25-12-23 13:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101409.00000 | 0.01 | n |
| 25-12-23 13:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31504.00000 | 0.01 | n |
| 25-12-23 13:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104201.00000 | 0.01 | n |
| 25-12-23 13:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20478.00000 | 0.01 | n |
| 25-12-23 13:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29470.00000 | 0.01 | n |
| 25-12-23 13:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59125.00000 | 0.01 | n |
| 25-12-23 13:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10457.00000 | 0.01 | n |
| 25-12-23 13:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109988.00000 | 0.01 | n |
| 25-12-23 13:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153173.00000 | 0.01 | n |
| 25-12-23 13:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19226.00000 | 0.01 | n |
| 25-12-23 13:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31614.00000 | 0.01 | n |
| 25-12-23 13:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164751.00000 | 0.01 | n |
| 25-12-23 13:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183931.00000 | 0.01 | n |
| 25-12-23 13:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188352.00000 | 0.01 | n |
| 25-12-23 13:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116477.00000 | 0.01 | n |
| 25-12-23 13:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106200.00000 | 0.01 | n |
| 25-12-23 13:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367566.00000 | 0.01 | n |
| 25-12-23 13:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145287.00000 | 0.01 | n |
| 25-12-23 13:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11619.00000 | 0.01 | n |
| 25-12-23 13:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40120.00000 | 0.01 | n |
| 25-12-23 13:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147486.00000 | 0.01 | n |
| 25-12-23 13:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37403.00000 | 0.01 | n |
| 25-12-23 13:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62451.00000 | 0.01 | n |
| 25-12-23 13:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86598.00000 | 0.01 | n |
| 25-12-23 12:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76131.00000 | 0.01 | n |
| 25-12-23 12:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283945.00000 | 0.01 | d1 |
| 25-12-23 12:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137287.00000 | 0.01 | n |
| 25-12-23 12:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1455.00000 | 0.01 | n |
| 25-12-23 12:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5738.00000 | 0.01 | n |
| 25-12-23 12:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80777.00000 | 0.01 | g1 |
| 25-12-23 12:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10240.00000 | 0.01 | n |
| 25-12-23 12:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420734.00000 | 0.01 | n |
| 25-12-23 12:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33910.00000 | 0.01 | n |
| 25-12-23 12:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33849.00000 | 0.01 | n |
| 25-12-23 12:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477258.00000 | 0.01 | n |
| 25-12-23 12:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74478.00000 | 0.01 | n |
| 25-12-23 12:44:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339899.00000 | 0.01 | n |
| 25-12-23 12:43:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23233.00000 | 0.01 | n |
| 25-12-23 12:42:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186541.00000 | 0.01 | n |
| 25-12-23 12:41:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500000.00000 | 0.01 | n |
| 25-12-23 12:40:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35801.00000 | 0.01 | n |
| 25-12-23 12:39:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207708.00000 | 0.01 | n |
| 25-12-23 12:38:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474292.00000 | 0.01 | n |
| 25-12-23 12:37:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295303.00000 | 0.01 | n |
| 25-12-23 12:35:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2256.00000 | 0.01 | n |
| 25-12-23 12:34:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112768.00000 | 0.01 | n |
| 25-12-23 12:33:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122080.00000 | 0.01 | n |
| 25-12-23 12:32:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304784.00000 | 0.01 | n |
| 25-12-23 12:31:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247509.00000 | 0.01 | n |
| 25-12-23 12:29:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166838.00000 | 0.01 | n |
| 25-12-23 12:27:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22617.00000 | 0.01 | n |
| 25-12-23 12:25:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84451.00000 | 0.01 | n |
| 25-12-23 12:24:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 322063.00000 | 0.01 | n |
| 25-12-23 12:23:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1264273.00000 | 0.01 | n |
| 25-12-23 12:22:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109487.00000 | 0.01 | n |
| 25-12-23 12:21:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36598.00000 | 0.01 | n |
| 25-12-23 12:20:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60513.00000 | 0.01 | n |
| 25-12-23 12:19:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247030.00000 | 0.01 | n |
| 25-12-23 12:18:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57472.00000 | 0.01 | n |
| 25-12-23 12:17:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55221.00000 | 0.01 | n |
| 25-12-23 12:16:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422441.00000 | 0.01 | n |
| 25-12-23 12:15:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16945.00000 | 0.01 | n |
| 25-12-23 12:14:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111788.00000 | 0.01 | n |
| 25-12-23 12:12:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19624.00000 | 0.01 | n |
| 25-12-23 12:11:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19934.00000 | 0.01 | n |
| 25-12-23 12:10:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23634.00000 | 0.01 | n |
| 25-12-23 12:09:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313273.00000 | 0.01 | n |
| 25-12-23 12:08:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20697.00000 | 0.01 | n |
| 25-12-23 12:07:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183192.00000 | 0.01 | n |
| 25-12-23 12:06:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23568.00000 | 0.01 | n |
| 25-12-23 12:05:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154701.00000 | 0.01 | n |
| 25-12-23 12:04:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105940.00000 | 0.01 | n |
| 25-12-23 12:03:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:02:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27680.00000 | 0.01 | n |
| 25-12-23 12:01:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42936.00000 | 0.01 | n |
| 25-12-23 12:00:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72669.00000 | 0.01 | n |
| 25-12-23 11:59:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187076.00000 | 0.01 | n |
| 25-12-23 11:58:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121009.00000 | 0.01 | n |
| 25-12-23 11:56:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6784.00000 | 0.01 | n |
| 25-12-23 11:55:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48374.00000 | 0.01 | n |
| 25-12-23 11:53:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199569.00000 | 0.01 | n |
| 25-12-23 11:52:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76143.00000 | 0.01 | n |
| 25-12-23 11:51:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9853.00000 | 0.01 | n |
| 25-12-23 11:50:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40000.00000 | 0.01 | n |
| 25-12-23 11:49:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35801.00000 | 0.01 | n |
| 25-12-23 11:48:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82602.00000 | 0.01 | n |
| 25-12-23 11:47:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520493.00000 | 0.01 | n |
| 25-12-23 11:46:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201310.00000 | 0.01 | n |
| 25-12-23 11:45:00 | ustcusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42522.00000 | 0.01 | n |