Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32523.00000 | 1.00 | n |
| 26-01-09 22:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 220558.00000 | 1.00 | n |
| 26-01-09 22:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 205968.00000 | 1.00 | d1 |
| 26-01-09 22:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32999.00000 | 1.00 | g1 |
| 26-01-09 22:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11468.00000 | 1.00 | n |
| 26-01-09 22:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32370.00000 | 1.00 | d1 |
| 26-01-09 22:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20710.00000 | 1.00 | n |
| 26-01-09 22:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15878.00000 | 1.00 | n |
| 26-01-09 22:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19358.00000 | 1.00 | n |
| 26-01-09 22:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41636.00000 | 1.00 | n |
| 26-01-09 22:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62196.00000 | 1.00 | n |
| 26-01-09 22:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10498.00000 | 1.00 | n |
| 26-01-09 22:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54904.00000 | 1.00 | n |
| 26-01-09 22:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27089.00000 | 1.00 | n |
| 26-01-09 22:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54535.00000 | 1.00 | d1 |
| 26-01-09 22:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 506065.00000 | 1.00 | g1 |
| 26-01-09 22:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44386.00000 | 1.00 | n |
| 26-01-09 22:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27373.00000 | 1.00 | n |
| 26-01-09 22:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8311.00000 | 1.00 | n |
| 26-01-09 22:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 373662.00000 | 1.00 | n |
| 26-01-09 21:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59629.00000 | 1.00 | n |
| 26-01-09 21:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 569705.00000 | 1.00 | n |
| 26-01-09 21:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26311.00000 | 1.00 | n |
| 26-01-09 21:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5553.00000 | 1.00 | n |
| 26-01-09 21:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7040.00000 | 1.00 | n |
| 26-01-09 21:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 107029.00000 | 1.00 | n |
| 26-01-09 21:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4664.00000 | 1.00 | d1 |
| 26-01-09 21:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44603.00000 | 1.00 | n |
| 26-01-09 21:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23321.00000 | 1.00 | n |
| 26-01-09 21:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5663.00000 | 1.00 | d1 |
| 26-01-09 21:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54203.00000 | 1.00 | n |
| 26-01-09 21:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27957.00000 | 1.00 | n |
| 26-01-09 21:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 124639.00000 | 1.00 | d1 |
| 26-01-09 21:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16497.00000 | 1.00 | n |
| 26-01-09 21:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2552.00000 | 1.00 | n |
| 26-01-09 21:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 55028.00000 | 1.00 | n |
| 26-01-09 21:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36333.00000 | 1.00 | n |
| 26-01-09 21:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21979.00000 | 1.00 | n |
| 26-01-09 21:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30227.00000 | 1.00 | n |
| 26-01-09 21:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 31088.00000 | 1.00 | n |
| 26-01-09 21:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37514.00000 | 1.00 | n |
| 26-01-09 21:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26230.00000 | 1.00 | d1 |
| 26-01-09 21:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25059.00000 | 1.00 | n |
| 26-01-09 21:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54531.00000 | 1.00 | n |
| 26-01-09 21:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19816.00000 | 1.00 | d1 |
| 26-01-09 21:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58259.00000 | 1.00 | n |
| 26-01-09 21:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 35966.00000 | 1.00 | n |
| 26-01-09 21:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9178.00000 | 1.00 | n |
| 26-01-09 21:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49813.00000 | 1.00 | n |
| 26-01-09 21:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21722.00000 | 1.00 | d1 |
| 26-01-09 21:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42858.00000 | 1.00 | n |
| 26-01-09 21:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34552.00000 | 1.00 | n |
| 26-01-09 21:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33822.00000 | 1.00 | n |
| 26-01-09 21:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30383.00000 | 1.00 | n |
| 26-01-09 21:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4125.00000 | 1.00 | n |
| 26-01-09 21:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20136.00000 | 1.00 | d1 |
| 26-01-09 21:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47571.00000 | 1.00 | n |
| 26-01-09 21:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56227.00000 | 1.00 | n |
| 26-01-09 21:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22518.00000 | 1.00 | n |
| 26-01-09 21:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52294.00000 | 1.00 | n |
| 26-01-09 21:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13695.00000 | 1.00 | d1 |
| 26-01-09 21:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36141.00000 | 1.00 | n |
| 26-01-09 21:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28090.00000 | 1.00 | d1 |
| 26-01-09 21:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66825.00000 | 1.00 | n |
| 26-01-09 21:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46183.00000 | 1.00 | d1 |
| 26-01-09 21:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27244.00000 | 1.00 | n |
| 26-01-09 21:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42981.00000 | 1.00 | n |
| 26-01-09 21:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13139.00000 | 1.00 | n |
| 26-01-09 21:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42585.00000 | 1.00 | d1 |
| 26-01-09 21:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56670.00000 | 1.00 | g1 |
| 26-01-09 21:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16775.00000 | 1.00 | d1 |
| 26-01-09 21:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4408.00000 | 1.00 | n |
| 26-01-09 21:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82770.00000 | 1.00 | n |
| 26-01-09 21:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44757.00000 | 1.00 | n |
| 26-01-09 21:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15259.00000 | 1.00 | n |
| 26-01-09 21:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 119737.00000 | 1.00 | d1 |
| 26-01-09 21:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 270747.00000 | 1.00 | n |
| 26-01-09 21:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57072.00000 | 1.00 | n |
| 26-01-09 21:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13963.00000 | 1.00 | n |
| 26-01-09 21:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57127.00000 | 1.00 | n |
| 26-01-09 20:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32587.00000 | 1.00 | n |
| 26-01-09 20:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2672.00000 | 1.00 | n |
| 26-01-09 20:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52044.00000 | 1.00 | n |
| 26-01-09 20:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33171.00000 | 1.00 | n |
| 26-01-09 20:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15939.00000 | 1.00 | n |
| 26-01-09 20:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2189.00000 | 1.00 | n |
| 26-01-09 20:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11517.00000 | 1.00 | n |
| 26-01-09 20:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 799.00000 | 1.00 | n |
| 26-01-09 20:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2169.00000 | 1.00 | n |
| 26-01-09 20:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10719.00000 | 1.00 | n |
| 26-01-09 20:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34642.00000 | 1.00 | n |
| 26-01-09 20:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23385.00000 | 1.00 | n |
| 26-01-09 20:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59133.00000 | 1.00 | n |
| 26-01-09 20:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24041.00000 | 1.00 | n |
| 26-01-09 20:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15676.00000 | 1.00 | n |
| 26-01-09 20:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50620.00000 | 1.00 | n |
| 26-01-09 20:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38160.00000 | 1.00 | n |
| 26-01-09 20:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17316.00000 | 1.00 | n |
| 26-01-09 20:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8627.00000 | 1.00 | n |
| 26-01-09 20:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25362.00000 | 1.00 | n |
| 26-01-09 20:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6763.00000 | 1.00 | n |
| 26-01-09 20:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10473.00000 | 1.00 | n |
| 26-01-09 20:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16971.00000 | 1.00 | n |
| 26-01-09 20:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1634.00000 | 1.00 | n |
| 26-01-09 20:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37800.00000 | 1.00 | n |
| 26-01-09 20:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24867.00000 | 1.00 | n |
| 26-01-09 20:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53367.00000 | 1.00 | n |
| 26-01-09 20:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37351.00000 | 1.00 | n |
| 26-01-09 20:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56869.00000 | 1.00 | n |
| 26-01-09 20:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81909.00000 | 1.00 | n |
| 26-01-09 20:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13728.00000 | 1.00 | n |
| 26-01-09 20:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12160.00000 | 1.00 | n |
| 26-01-09 20:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7933.00000 | 1.00 | n |
| 26-01-09 20:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6347.00000 | 1.00 | n |
| 26-01-09 20:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 196432.00000 | 1.00 | n |
| 26-01-09 20:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1900.00000 | 1.00 | n |
| 26-01-09 20:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22799.00000 | 1.00 | n |
| 26-01-09 20:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48509.00000 | 1.00 | n |
| 26-01-09 20:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6219.00000 | 1.00 | n |
| 26-01-09 20:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 78304.00000 | 1.00 | n |
| 26-01-09 20:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 79022.00000 | 1.00 | n |
| 26-01-09 20:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14151.00000 | 1.00 | n |
| 26-01-09 20:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8039.00000 | 1.00 | n |
| 26-01-09 20:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14926.00000 | 1.00 | n |
| 26-01-09 20:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 71366.00000 | 1.00 | n |
| 26-01-09 20:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32623.00000 | 1.00 | n |
| 26-01-09 20:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 160515.00000 | 1.00 | n |
| 26-01-09 20:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51580.00000 | 1.00 | n |
| 26-01-09 20:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38839.00000 | 1.00 | n |
| 26-01-09 20:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41809.00000 | 1.00 | n |
| 26-01-09 20:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 104305.00000 | 1.00 | g1 |
| 26-01-09 20:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19689.00000 | 1.00 | n |
| 26-01-09 20:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2015.00000 | 1.00 | n |
| 26-01-09 20:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15900.00000 | 1.00 | n |
| 26-01-09 20:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14950.00000 | 1.00 | n |
| 26-01-09 20:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12743.00000 | 1.00 | d1 |
| 26-01-09 20:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7566.00000 | 1.00 | n |
| 26-01-09 20:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 105765.00000 | 1.00 | n |
| 26-01-09 20:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 63149.00000 | 1.00 | n |
| 26-01-09 20:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9588.00000 | 1.00 | n |
| 26-01-09 19:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52772.00000 | 1.00 | n |
| 26-01-09 19:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16744.00000 | 1.00 | d1 |
| 26-01-09 19:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10812.00000 | 1.00 | n |
| 26-01-09 19:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4574.00000 | 1.00 | n |
| 26-01-09 19:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27565.00000 | 1.00 | d1 |
| 26-01-09 19:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11979.00000 | 1.00 | n |
| 26-01-09 19:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2325.00000 | 1.00 | n |
| 26-01-09 19:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4683.00000 | 1.00 | n |
| 26-01-09 19:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 31420.00000 | 1.00 | n |
| 26-01-09 19:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53788.00000 | 1.00 | n |
| 26-01-09 19:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26844.00000 | 1.00 | n |
| 26-01-09 19:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56269.00000 | 1.00 | n |
| 26-01-09 19:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16209.00000 | 1.00 | n |
| 26-01-09 19:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16017.00000 | 1.00 | n |
| 26-01-09 19:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3396.00000 | 1.00 | n |
| 26-01-09 19:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19702.00000 | 1.00 | n |
| 26-01-09 19:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15261.00000 | 1.00 | d1 |
| 26-01-09 19:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3518.00000 | 1.00 | n |
| 26-01-09 19:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8953.00000 | 1.00 | n |
| 26-01-09 19:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4857.00000 | 1.00 | n |
| 26-01-09 19:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20964.00000 | 1.00 | d1 |
| 26-01-09 19:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15786.00000 | 1.00 | n |
| 26-01-09 19:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17874.00000 | 1.00 | n |
| 26-01-09 19:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27282.00000 | 1.00 | n |
| 26-01-09 19:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6692.00000 | 1.00 | n |
| 26-01-09 19:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18380.00000 | 1.00 | n |
| 26-01-09 19:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32426.00000 | 1.00 | n |
| 26-01-09 19:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 456537.00000 | 1.00 | d1 |
| 26-01-09 19:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 375364.00000 | 1.00 | g1 |
| 26-01-09 19:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 69657.00000 | 1.00 | d1 |
| 26-01-09 19:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44911.00000 | 1.00 | n |
| 26-01-09 19:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54251.00000 | 1.00 | n |
| 26-01-09 19:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34320.00000 | 1.00 | n |
| 26-01-09 19:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12344.00000 | 1.00 | n |
| 26-01-09 19:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41301.00000 | 1.00 | n |
| 26-01-09 19:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13976.00000 | 1.00 | n |
| 26-01-09 19:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21947.00000 | 1.00 | d1 |
| 26-01-09 19:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2868.00000 | 1.00 | n |
| 26-01-09 19:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2499.00000 | 1.00 | n |
| 26-01-09 19:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27311.00000 | 1.00 | n |
| 26-01-09 19:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6765.00000 | 1.00 | n |
| 26-01-09 19:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49547.00000 | 1.00 | n |
| 26-01-09 19:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40543.00000 | 1.00 | n |
| 26-01-09 19:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26302.00000 | 1.00 | n |
| 26-01-09 19:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4578.00000 | 1.00 | d1 |
| 26-01-09 19:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13531.00000 | 1.00 | n |
| 26-01-09 19:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30435.00000 | 1.00 | n |
| 26-01-09 19:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6172.00000 | 1.00 | d1 |
| 26-01-09 19:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 221382.00000 | 1.00 | n |
| 26-01-09 19:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19802.00000 | 1.00 | n |
| 26-01-09 19:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14835.00000 | 1.00 | n |
| 26-01-09 19:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32809.00000 | 1.00 | n |
| 26-01-09 19:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 250741.00000 | 1.00 | g1 |
| 26-01-09 19:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6077.00000 | 1.00 | d1 |
| 26-01-09 19:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16130.00000 | 1.00 | n |
| 26-01-09 19:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10860.00000 | 1.00 | n |
| 26-01-09 19:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33354.00000 | 1.00 | n |
| 26-01-09 19:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27500.00000 | 1.00 | n |
| 26-01-09 19:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40825.00000 | 1.00 | n |
| 26-01-09 19:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23760.00000 | 1.00 | n |
| 26-01-09 18:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4493.00000 | 1.00 | d1 |
| 26-01-09 18:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14867.00000 | 1.00 | n |
| 26-01-09 18:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18913.00000 | 1.00 | n |
| 26-01-09 18:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 90313.00000 | 1.00 | n |
| 26-01-09 18:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 484870.00000 | 1.00 | d1 |
| 26-01-09 18:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10411.00000 | 1.00 | n |
| 26-01-09 18:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33298.00000 | 1.00 | n |
| 26-01-09 18:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 166215.00000 | 1.00 | n |
| 26-01-09 18:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30095.00000 | 1.00 | n |
| 26-01-09 18:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4081.00000 | 1.00 | n |
| 26-01-09 18:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11460.00000 | 1.00 | n |
| 26-01-09 18:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 150762.00000 | 1.00 | n |
| 26-01-09 18:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15931.00000 | 1.00 | n |
| 26-01-09 18:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11592.00000 | 1.00 | n |
| 26-01-09 18:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34347.00000 | 1.00 | n |
| 26-01-09 18:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16532.00000 | 1.00 | d1 |
| 26-01-09 18:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22772.00000 | 1.00 | n |
| 26-01-09 18:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52371.00000 | 1.00 | n |
| 26-01-09 18:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27473.00000 | 1.00 | n |
| 26-01-09 18:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9561.00000 | 1.00 | n |
| 26-01-09 18:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33661.00000 | 1.00 | d1 |
| 26-01-09 18:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50948.00000 | 1.00 | n |
| 26-01-09 18:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22228.00000 | 1.00 | n |
| 26-01-09 18:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15758.00000 | 1.00 | n |
| 26-01-09 18:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19444.00000 | 1.00 | n |
| 26-01-09 18:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6792.00000 | 1.00 | n |
| 26-01-09 18:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14454.00000 | 1.00 | d1 |
| 26-01-09 18:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44626.00000 | 1.00 | g1 |
| 26-01-09 18:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9657.00000 | 1.00 | n |
| 26-01-09 18:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3912.00000 | 1.00 | n |
| 26-01-09 18:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 75279.00000 | 1.00 | n |
| 26-01-09 18:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60261.00000 | 1.00 | n |
| 26-01-09 18:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 67232.00000 | 1.00 | n |
| 26-01-09 18:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9068.00000 | 1.00 | n |
| 26-01-09 18:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23590.00000 | 1.00 | n |
| 26-01-09 18:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37362.00000 | 1.00 | n |
| 26-01-09 18:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30252.00000 | 1.00 | d1 |
| 26-01-09 18:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11522.00000 | 1.00 | n |
| 26-01-09 18:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 74126.00000 | 1.00 | d1 |
| 26-01-09 18:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23373.00000 | 1.00 | n |
| 26-01-09 18:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 116110.00000 | 1.00 | n |
| 26-01-09 18:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15539.00000 | 1.00 | d1 |
| 26-01-09 18:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6311.00000 | 1.00 | n |
| 26-01-09 18:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29290.00000 | 1.00 | n |
| 26-01-09 18:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34484.00000 | 1.00 | n |
| 26-01-09 18:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 55648.00000 | 1.00 | d1 |
| 26-01-09 18:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19141.00000 | 1.00 | n |
| 26-01-09 18:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18454.00000 | 1.00 | n |
| 26-01-09 18:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23527.00000 | 1.00 | d1 |
| 26-01-09 18:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 99651.00000 | 1.00 | n |
| 26-01-09 18:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48175.00000 | 1.00 | n |
| 26-01-09 18:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52290.00000 | 1.00 | n |
| 26-01-09 18:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24370.00000 | 1.00 | n |
| 26-01-09 18:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58529.00000 | 1.00 | d1 |
| 26-01-09 18:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23218.00000 | 1.00 | n |
| 26-01-09 18:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20036.00000 | 1.00 | n |
| 26-01-09 18:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 110260.00000 | 1.00 | d1 |
| 26-01-09 18:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 162507.00000 | 1.00 | n |
| 26-01-09 18:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 204040.00000 | 1.00 | n |
| 26-01-09 18:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 129055.00000 | 1.00 | n |
| 26-01-09 17:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 35269.00000 | 1.00 | n |
| 26-01-09 17:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 61302.00000 | 1.00 | d1 |
| 26-01-09 17:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51076.00000 | 1.00 | n |
| 26-01-09 17:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62858.00000 | 1.00 | n |
| 26-01-09 17:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50368.00000 | 1.00 | n |
| 26-01-09 17:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 117607.00000 | 1.00 | n |
| 26-01-09 17:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 91334.00000 | 1.00 | d1 |
| 26-01-09 17:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11228.00000 | 1.00 | n |
| 26-01-09 17:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22859.00000 | 1.00 | n |
| 26-01-09 17:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 394081.00000 | 1.00 | d1 |
| 26-01-09 17:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 126157.00000 | 1.00 | n |
| 26-01-09 17:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 242965.00000 | 1.00 | n |
| 26-01-09 17:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 220686.00000 | 1.00 | d1 |
| 26-01-09 17:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 149036.00000 | 1.00 | n |
| 26-01-09 17:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 122699.00000 | 1.00 | n |
| 26-01-09 17:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 165048.00000 | 1.00 | n |
| 26-01-09 17:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 174611.00000 | 1.00 | n |
| 26-01-09 17:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121952.00000 | 1.00 | n |
| 26-01-09 17:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 139834.00000 | 1.00 | d1 |
| 26-01-09 17:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58697.00000 | 1.00 | n |
| 26-01-09 17:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 84835.00000 | 1.00 | n |
| 26-01-09 17:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33770.00000 | 1.00 | d1 |
| 26-01-09 17:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41416.00000 | 1.00 | n |
| 26-01-09 17:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49304.00000 | 1.00 | n |
| 26-01-09 17:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8449.00000 | 1.00 | n |
| 26-01-09 17:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38560.00000 | 1.00 | n |
| 26-01-09 17:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37637.00000 | 1.00 | d1 |
| 26-01-09 17:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62506.00000 | 1.00 | n |
| 26-01-09 17:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 87598.00000 | 1.00 | n |
| 26-01-09 17:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1664.00000 | 1.00 | n |
| 26-01-09 17:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12941.00000 | 1.00 | n |
| 26-01-09 17:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22668.00000 | 1.00 | n |
| 26-01-09 17:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48948.00000 | 1.00 | n |
| 26-01-09 17:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52823.00000 | 1.00 | d1 |
| 26-01-09 17:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40677.00000 | 1.00 | n |
| 26-01-09 17:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11354.00000 | 1.00 | n |
| 26-01-09 17:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18512.00000 | 1.00 | n |
| 26-01-09 17:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18325.00000 | 1.00 | n |
| 26-01-09 17:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47378.00000 | 1.00 | d1 |
| 26-01-09 17:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22199.00000 | 1.00 | n |