Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 156279.00000 | 1.00 | n |
| 26-08-21 15:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 83732.00000 | 1.00 | n |
| 26-08-21 15:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 183684.00000 | 1.00 | n |
| 26-08-21 15:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 240375.00000 | 1.00 | n |
| 26-08-21 15:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 113674.00000 | 1.00 | n |
| 26-08-21 15:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62209.00000 | 1.00 | n |
| 26-08-21 15:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 301640.00000 | 1.00 | n |
| 26-08-21 15:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 698477.00000 | 1.00 | n |
| 26-08-21 15:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 187574.00000 | 1.00 | n |
| 26-08-21 15:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 206741.00000 | 1.00 | n |
| 26-08-21 15:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 240573.00000 | 1.00 | n |
| 26-08-21 15:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 171508.00000 | 1.00 | n |
| 26-08-21 15:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 187992.00000 | 1.00 | n |
| 26-08-21 15:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 435577.00000 | 1.00 | n |
| 26-08-21 15:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 278065.00000 | 1.00 | n |
| 26-08-21 15:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 265109.00000 | 1.00 | n |
| 26-08-21 15:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 249150.00000 | 1.00 | n |
| 26-08-21 15:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 127326.00000 | 1.00 | n |
| 26-08-21 15:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 190782.00000 | 1.00 | n |
| 26-08-21 15:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 351253.00000 | 1.00 | n |
| 26-08-21 14:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 166366.00000 | 1.00 | n |
| 26-08-21 14:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 224840.00000 | 1.00 | n |
| 26-08-21 14:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 145381.00000 | 1.00 | n |
| 26-08-21 14:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 162737.00000 | 1.00 | n |
| 26-08-21 14:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 204058.00000 | 1.00 | n |
| 26-08-21 14:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 109210.00000 | 1.00 | n |
| 26-08-21 14:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 454538.00000 | 1.00 | n |
| 26-08-21 14:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 561942.00000 | 1.00 | n |
| 26-08-21 14:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 190473.00000 | 1.00 | n |
| 26-08-21 14:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 284182.00000 | 1.00 | n |
| 26-08-21 14:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 206916.00000 | 1.00 | n |
| 26-08-21 14:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 240994.00000 | 1.00 | n |
| 26-08-21 14:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 250740.00000 | 1.00 | n |
| 26-08-21 14:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 165174.00000 | 1.00 | n |
| 26-08-21 14:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 322476.00000 | 1.00 | n |
| 26-08-21 14:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1169777.00000 | 1.00 | g1 |
| 26-08-21 14:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 129255.00000 | 1.00 | d1 |
| 26-08-21 14:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 330486.00000 | 1.00 | n |
| 26-08-21 14:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 151400.00000 | 1.00 | n |
| 26-08-21 14:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 329121.00000 | 1.00 | n |
| 26-08-21 14:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 181523.00000 | 1.00 | n |
| 26-08-21 14:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 327552.00000 | 1.00 | n |
| 26-08-21 14:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 348044.00000 | 1.00 | d1 |
| 26-08-21 14:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 621756.00000 | 1.00 | n |
| 26-08-21 14:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 142397.00000 | 1.00 | n |
| 26-08-21 14:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 656922.00000 | 1.00 | n |
| 26-08-21 14:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 595054.00000 | 1.00 | n |
| 26-08-21 14:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 469989.00000 | 1.00 | n |
| 26-08-21 14:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 351008.00000 | 1.00 | n |
| 26-08-21 14:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65984.00000 | 1.00 | n |
| 26-08-21 14:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 135927.00000 | 1.00 | n |
| 26-08-21 14:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118286.00000 | 1.00 | n |
| 26-08-21 14:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 403338.00000 | 1.00 | n |
| 26-08-21 14:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 158434.00000 | 1.00 | n |
| 26-08-21 14:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 166405.00000 | 1.00 | n |
| 26-08-21 14:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 108905.00000 | 1.00 | n |
| 26-08-21 14:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 140860.00000 | 1.00 | n |
| 26-08-21 14:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94773.00000 | 1.00 | n |
| 26-08-21 14:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 130113.00000 | 1.00 | n |
| 26-08-21 14:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 248320.00000 | 1.00 | n |
| 26-08-21 14:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 78025.00000 | 1.00 | n |
| 26-08-21 14:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 237308.00000 | 1.00 | n |
| 26-08-21 14:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 122220.00000 | 1.00 | n |
| 26-08-21 14:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 232148.00000 | 1.00 | n |
| 26-08-21 14:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 224802.00000 | 1.00 | n |
| 26-08-21 14:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 192263.00000 | 1.00 | n |
| 26-08-21 14:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 162458.00000 | 1.00 | n |
| 26-08-21 14:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 400559.00000 | 1.00 | n |
| 26-08-21 14:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 315688.00000 | 1.00 | n |
| 26-08-21 14:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 134872.00000 | 1.00 | n |
| 26-08-21 14:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 405450.00000 | 1.00 | n |
| 26-08-21 14:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51478.00000 | 1.00 | n |
| 26-08-21 14:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 247778.00000 | 1.00 | n |
| 26-08-21 14:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40375.00000 | 1.00 | n |
| 26-08-21 14:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 131274.00000 | 1.00 | n |
| 26-08-21 14:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 88122.00000 | 1.00 | n |
| 26-08-21 14:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59174.00000 | 1.00 | n |
| 26-08-21 14:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49336.00000 | 1.00 | n |
| 26-08-21 14:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 63988.00000 | 1.00 | n |
| 26-08-21 14:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 167232.00000 | 1.00 | n |
| 26-08-21 13:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 258114.00000 | 1.00 | n |
| 26-08-21 13:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42648.00000 | 1.00 | n |
| 26-08-21 13:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 352387.00000 | 1.00 | n |
| 26-08-21 13:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 132803.00000 | 1.00 | n |
| 26-08-21 13:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42373.00000 | 1.00 | n |
| 26-08-21 13:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 78974.00000 | 1.00 | n |
| 26-08-21 13:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 301905.00000 | 1.00 | d1 |
| 26-08-21 13:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25997.00000 | 1.00 | n |
| 26-08-21 13:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94815.00000 | 1.00 | n |
| 26-08-21 13:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 101705.00000 | 1.00 | n |
| 26-08-21 13:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123626.00000 | 1.00 | n |
| 26-08-21 13:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 364183.00000 | 1.00 | n |
| 26-08-21 13:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58264.00000 | 1.00 | n |
| 26-08-21 13:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 387581.00000 | 1.00 | n |
| 26-08-21 13:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34088.00000 | 1.00 | n |
| 26-08-21 13:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 327327.00000 | 1.00 | n |
| 26-08-21 13:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 67109.00000 | 1.00 | n |
| 26-08-21 13:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 154386.00000 | 1.00 | n |
| 26-08-21 13:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47682.00000 | 1.00 | n |
| 26-08-21 13:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 163079.00000 | 1.00 | n |
| 26-08-21 13:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 221236.00000 | 1.00 | d1 |
| 26-08-21 13:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 109140.00000 | 1.00 | n |
| 26-08-21 13:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 345957.00000 | 1.00 | n |
| 26-08-21 13:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36517.00000 | 1.00 | n |
| 26-08-21 13:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81274.00000 | 1.00 | n |
| 26-08-21 13:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47657.00000 | 1.00 | n |
| 26-08-21 13:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81171.00000 | 1.00 | d1 |
| 26-08-21 13:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 151506.00000 | 1.00 | g1 |
| 26-08-21 13:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50844.00000 | 1.00 | n |
| 26-08-21 13:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48499.00000 | 1.00 | n |
| 26-08-21 13:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 90128.00000 | 1.00 | d1 |
| 26-08-21 13:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 235010.00000 | 1.00 | n |
| 26-08-21 13:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 459059.00000 | 1.00 | d1 |
| 26-08-21 13:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 92963.00000 | 1.00 | n |
| 26-08-21 13:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60757.00000 | 1.00 | n |
| 26-08-21 13:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57904.00000 | 1.00 | n |
| 26-08-21 13:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58233.00000 | 1.00 | n |
| 26-08-21 13:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36887.00000 | 1.00 | n |
| 26-08-21 13:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 39662.00000 | 1.00 | d1 |
| 26-08-21 13:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34114.00000 | 1.00 | n |
| 26-08-21 13:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 80513.00000 | 1.00 | n |
| 26-08-21 13:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 140312.00000 | 1.00 | n |
| 26-08-21 13:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 173071.00000 | 1.00 | n |
| 26-08-21 13:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 71424.00000 | 1.00 | n |
| 26-08-21 13:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 171670.00000 | 1.00 | n |
| 26-08-21 13:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 205967.00000 | 1.00 | n |
| 26-08-21 13:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 871706.00000 | 1.00 | g1 |
| 26-08-21 13:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 216816.00000 | 1.00 | n |
| 26-08-21 13:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 126392.00000 | 1.00 | n |
| 26-08-21 13:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 92763.00000 | 1.00 | n |
| 26-08-21 13:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57120.00000 | 1.00 | n |
| 26-08-21 13:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 55902.00000 | 1.00 | n |
| 26-08-21 13:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40967.00000 | 1.00 | n |
| 26-08-21 13:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 72390.00000 | 1.00 | n |
| 26-08-21 13:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 106057.00000 | 1.00 | n |
| 26-08-21 13:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89520.00000 | 1.00 | n |
| 26-08-21 13:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 92505.00000 | 1.00 | n |
| 26-08-21 13:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 88177.00000 | 1.00 | n |
| 26-08-21 13:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 63296.00000 | 1.00 | n |
| 26-08-21 13:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 213651.00000 | 1.00 | n |
| 26-08-21 12:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 231923.00000 | 1.00 | n |
| 26-08-21 12:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 107619.00000 | 1.00 | n |
| 26-08-21 12:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 100458.00000 | 1.00 | n |
| 26-08-21 12:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 69459.00000 | 1.00 | n |
| 26-08-21 12:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 117239.00000 | 1.00 | n |
| 26-08-21 12:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 263302.00000 | 1.00 | d1 |
| 26-08-21 12:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121719.00000 | 1.00 | n |
| 26-08-21 12:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 166033.00000 | 1.00 | n |
| 26-08-21 12:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 107469.00000 | 1.00 | n |
| 26-08-21 12:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54780.00000 | 1.00 | n |
| 26-08-21 12:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 120131.00000 | 1.00 | d1 |
| 26-08-21 12:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 70068.00000 | 1.00 | n |
| 26-08-21 12:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 257962.00000 | 1.00 | n |
| 26-08-21 12:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 98673.00000 | 1.00 | n |
| 26-08-21 12:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 109261.00000 | 1.00 | n |
| 26-08-21 12:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 72713.00000 | 1.00 | n |
| 26-08-21 12:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 335588.00000 | 1.00 | n |
| 26-08-21 12:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 361790.00000 | 1.00 | d1 |
| 26-08-21 12:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 169095.00000 | 1.00 | n |
| 26-08-21 12:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 357849.00000 | 1.00 | n |
| 26-08-21 12:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 485690.00000 | 1.00 | n |
| 26-08-21 12:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 437718.00000 | 1.00 | d1 |
| 26-08-21 12:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 88818.00000 | 1.00 | n |
| 26-08-21 12:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59162.00000 | 1.00 | n |
| 26-08-21 12:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 63582.00000 | 1.00 | n |
| 26-08-21 12:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 373892.00000 | 1.00 | n |
| 26-08-21 12:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 101956.00000 | 1.00 | n |
| 26-08-21 12:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 88740.00000 | 1.00 | n |
| 26-08-21 12:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121682.00000 | 1.00 | d1 |
| 26-08-21 12:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 141263.00000 | 1.00 | n |
| 26-08-21 12:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 55361.00000 | 1.00 | n |
| 26-08-21 12:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114149.00000 | 1.00 | n |
| 26-08-21 12:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 733647.00000 | 1.00 | d1 |
| 26-08-21 12:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 232150.00000 | 1.00 | n |
| 26-08-21 12:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 619734.00000 | 1.00 | n |
| 26-08-21 12:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 96036.00000 | 1.00 | n |
| 26-08-21 12:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89557.00000 | 1.00 | n |
| 26-08-21 12:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60859.00000 | 1.00 | n |
| 26-08-21 12:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 106041.00000 | 1.00 | n |
| 26-08-21 12:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59928.00000 | 1.00 | n |
| 26-08-21 12:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81039.00000 | 1.00 | n |
| 26-08-21 12:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 267613.00000 | 1.00 | n |
| 26-08-21 12:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 161189.00000 | 1.00 | n |
| 26-08-21 12:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 267866.00000 | 1.00 | d1 |
| 26-08-21 12:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 115428.00000 | 1.00 | n |
| 26-08-21 12:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 105167.00000 | 1.00 | n |
| 26-08-21 12:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58387.00000 | 1.00 | n |
| 26-08-21 12:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66976.00000 | 1.00 | n |
| 26-08-21 12:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 413055.00000 | 1.00 | n |
| 26-08-21 12:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 564946.00000 | 1.00 | g1 |
| 26-08-21 12:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 138847.00000 | 1.00 | n |
| 26-08-21 12:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89793.00000 | 1.00 | n |
| 26-08-21 12:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 105602.00000 | 1.00 | n |
| 26-08-21 12:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 155470.00000 | 1.00 | n |
| 26-08-21 12:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 115020.00000 | 1.00 | n |
| 26-08-21 12:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 194517.00000 | 1.00 | n |
| 26-08-21 12:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53614.00000 | 1.00 | n |
| 26-08-21 12:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82470.00000 | 1.00 | n |
| 26-08-21 12:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56009.00000 | 1.00 | n |
| 26-08-21 12:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29467.00000 | 1.00 | n |
| 26-08-21 11:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82483.00000 | 1.00 | n |
| 26-08-21 11:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 146251.00000 | 1.00 | n |
| 26-08-21 11:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44766.00000 | 1.00 | n |
| 26-08-21 11:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 131753.00000 | 1.00 | n |
| 26-08-21 11:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46276.00000 | 1.00 | n |
| 26-08-21 11:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77568.00000 | 1.00 | n |
| 26-08-21 11:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 282443.00000 | 1.00 | n |
| 26-08-21 11:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 92006.00000 | 1.00 | n |
| 26-08-21 11:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 311156.00000 | 1.00 | n |
| 26-08-21 11:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 76325.00000 | 1.00 | n |
| 26-08-21 11:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62778.00000 | 1.00 | n |
| 26-08-21 11:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 139840.00000 | 1.00 | n |
| 26-08-21 11:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 337354.00000 | 1.00 | n |
| 26-08-21 11:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65730.00000 | 1.00 | n |
| 26-08-21 11:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 182236.00000 | 1.00 | g1 |
| 26-08-21 11:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48912.00000 | 1.00 | n |
| 26-08-21 11:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 184523.00000 | 1.00 | d1 |
| 26-08-21 11:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 119749.00000 | 1.00 | n |
| 26-08-21 11:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 74922.00000 | 1.00 | n |
| 26-08-21 11:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 154669.00000 | 1.00 | n |
| 26-08-21 11:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 79135.00000 | 1.00 | n |
| 26-08-21 11:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 107923.00000 | 1.00 | n |
| 26-08-21 11:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 164917.00000 | 1.00 | n |
| 26-08-21 11:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 266036.00000 | 1.00 | n |
| 26-08-21 11:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 266430.00000 | 1.00 | n |
| 26-08-21 11:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 108123.00000 | 1.00 | n |
| 26-08-21 11:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 326614.00000 | 1.00 | n |
| 26-08-21 11:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 317857.00000 | 1.00 | d1 |
| 26-08-21 11:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 298291.00000 | 1.00 | n |
| 26-08-21 11:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 427829.00000 | 1.00 | g1 |
| 26-08-21 11:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 158665.00000 | 1.00 | n |
| 26-08-21 11:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 194122.00000 | 1.00 | n |
| 26-08-21 11:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 64822.00000 | 1.00 | n |
| 26-08-21 11:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 71620.00000 | 1.00 | n |
| 26-08-21 11:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 168824.00000 | 1.00 | n |
| 26-08-21 11:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118280.00000 | 1.00 | n |
| 26-08-21 11:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 385588.00000 | 1.00 | n |
| 26-08-21 11:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 214615.00000 | 1.00 | n |
| 26-08-21 11:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 119946.00000 | 1.00 | n |
| 26-08-21 11:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 292440.00000 | 1.00 | n |
| 26-08-21 11:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 122592.00000 | 1.00 | n |
| 26-08-21 11:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 328983.00000 | 1.00 | n |
| 26-08-21 11:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 255468.00000 | 1.00 | n |
| 26-08-21 11:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 370718.00000 | 1.00 | n |
| 26-08-21 11:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 151199.00000 | 1.00 | n |
| 26-08-21 11:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 324637.00000 | 1.00 | n |
| 26-08-21 11:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 309210.00000 | 1.00 | n |
| 26-08-21 11:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 225432.00000 | 1.00 | n |
| 26-08-21 11:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 175845.00000 | 1.00 | n |
| 26-08-21 11:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 508802.00000 | 1.00 | n |
| 26-08-21 11:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 149448.00000 | 1.00 | n |
| 26-08-21 11:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 187626.00000 | 1.00 | n |
| 26-08-21 11:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 410998.00000 | 1.00 | n |
| 26-08-21 11:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 206360.00000 | 1.00 | n |
| 26-08-21 11:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 170059.00000 | 1.00 | n |
| 26-08-21 11:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 557749.00000 | 1.00 | n |
| 26-08-21 11:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 346906.00000 | 1.00 | n |
| 26-08-21 11:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 248264.00000 | 1.00 | n |
| 26-08-21 11:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 238225.00000 | 1.00 | n |
| 26-08-21 11:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 176326.00000 | 1.00 | n |
| 26-08-21 10:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93439.00000 | 1.00 | n |
| 26-08-21 10:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 199346.00000 | 1.00 | n |
| 26-08-21 10:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 296457.00000 | 1.00 | n |
| 26-08-21 10:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 605322.00000 | 1.00 | d1 |
| 26-08-21 10:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118016.00000 | 1.00 | n |
| 26-08-21 10:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 172351.00000 | 1.00 | n |
| 26-08-21 10:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 263953.00000 | 1.00 | n |
| 26-08-21 10:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 330129.00000 | 1.00 | n |
| 26-08-21 10:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 789371.00000 | 1.00 | n |
| 26-08-21 10:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 601212.00000 | 1.00 | n |
| 26-08-21 10:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 218871.00000 | 1.00 | n |
| 26-08-21 10:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 722318.00000 | 1.00 | n |
| 26-08-21 10:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 825743.00000 | 1.00 | g1 |
| 26-08-21 10:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 182498.00000 | 1.00 | n |
| 26-08-21 10:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 474402.00000 | 1.00 | d1 |
| 26-08-21 10:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 157034.00000 | 1.00 | n |
| 26-08-21 10:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 275709.00000 | 1.00 | g1 |
| 26-08-21 10:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 130178.00000 | 1.00 | d1 |
| 26-08-21 10:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 139566.00000 | 1.00 | n |
| 26-08-21 10:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 512149.00000 | 1.00 | g1 |
| 26-08-21 10:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 122404.00000 | 1.00 | n |
| 26-08-21 10:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 169297.00000 | 1.00 | n |
| 26-08-21 10:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 357748.00000 | 1.00 | d1 |
| 26-08-21 10:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 402570.00000 | 1.00 | n |
| 26-08-21 10:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 166224.00000 | 1.00 | n |
| 26-08-21 10:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 624764.00000 | 1.00 | n |
| 26-08-21 10:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 408413.00000 | 1.00 | n |
| 26-08-21 10:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 196063.00000 | 1.00 | n |
| 26-08-21 10:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 240853.00000 | 1.00 | n |
| 26-08-21 10:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 159604.00000 | 1.00 | n |
| 26-08-21 10:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118991.00000 | 1.00 | n |
| 26-08-21 10:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 677160.00000 | 1.00 | n |
| 26-08-21 10:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 98111.00000 | 1.00 | n |
| 26-08-21 10:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 198976.00000 | 1.00 | n |
| 26-08-21 10:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 241885.00000 | 1.00 | n |
| 26-08-21 10:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 194912.00000 | 1.00 | n |
| 26-08-21 10:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 298363.00000 | 1.00 | n |
| 26-08-21 10:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 343052.00000 | 1.00 | n |
| 26-08-21 10:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 206163.00000 | 1.00 | n |
| 26-08-21 10:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 210949.00000 | 1.00 | n |