Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 157122.00000 | 1.00 | n |
| 26-04-23 18:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62393.00000 | 1.00 | n |
| 26-04-23 18:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19655.00000 | 1.00 | n |
| 26-04-23 18:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28330.00000 | 1.00 | n |
| 26-04-23 18:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 43790.00000 | 1.00 | n |
| 26-04-23 18:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114636.00000 | 1.00 | n |
| 26-04-23 18:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7301.00000 | 1.00 | n |
| 26-04-23 18:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 75048.00000 | 1.00 | n |
| 26-04-23 18:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 136671.00000 | 1.00 | d1 |
| 26-04-23 18:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 70931.00000 | 1.00 | n |
| 26-04-23 18:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89208.00000 | 1.00 | n |
| 26-04-23 18:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54277.00000 | 1.00 | d1 |
| 26-04-23 18:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 69355.00000 | 1.00 | n |
| 26-04-23 18:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77944.00000 | 1.00 | d1 |
| 26-04-23 18:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118128.00000 | 1.00 | g1 |
| 26-04-23 18:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58658.00000 | 1.00 | n |
| 26-04-23 18:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37537.00000 | 1.00 | n |
| 26-04-23 18:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94177.00000 | 1.00 | d1 |
| 26-04-23 18:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 163240.00000 | 1.00 | n |
| 26-04-23 18:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20866.00000 | 1.00 | n |
| 26-04-23 18:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49579.00000 | 1.00 | n |
| 26-04-23 18:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40738.00000 | 1.00 | d1 |
| 26-04-23 18:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 322948.00000 | 1.00 | n |
| 26-04-23 18:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 126584.00000 | 1.00 | g1 |
| 26-04-23 18:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34486.00000 | 1.00 | n |
| 26-04-23 18:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13814.00000 | 1.00 | d1 |
| 26-04-23 18:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17743.00000 | 1.00 | n |
| 26-04-23 18:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30357.00000 | 1.00 | n |
| 26-04-23 18:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66488.00000 | 1.00 | n |
| 26-04-23 18:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66670.00000 | 1.00 | g1 |
| 26-04-23 18:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32516.00000 | 1.00 | d1 |
| 26-04-23 18:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20307.00000 | 1.00 | n |
| 26-04-23 18:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26855.00000 | 1.00 | n |
| 26-04-23 18:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 189487.00000 | 1.00 | d1 |
| 26-04-23 18:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123600.00000 | 1.00 | n |
| 26-04-23 18:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118499.00000 | 1.00 | n |
| 26-04-23 18:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 704355.00000 | 1.00 | d1 |
| 26-04-23 18:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57266.00000 | 1.00 | n |
| 26-04-23 18:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5109.00000 | 1.00 | n |
| 26-04-23 18:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40662.00000 | 1.00 | n |
| 26-04-23 18:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66440.00000 | 1.00 | n |
| 26-04-23 18:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 239454.00000 | 1.00 | n |
| 26-04-23 18:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23039.00000 | 1.00 | n |
| 26-04-23 18:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7567.00000 | 1.00 | n |
| 26-04-23 18:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4683.00000 | 1.00 | n |
| 26-04-23 18:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33466.00000 | 1.00 | n |
| 26-04-23 17:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15038.00000 | 1.00 | n |
| 26-04-23 17:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7028.00000 | 1.00 | n |
| 26-04-23 17:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2766.00000 | 1.00 | n |
| 26-04-23 17:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12638.00000 | 1.00 | d1 |
| 26-04-23 17:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7398.00000 | 1.00 | n |
| 26-04-23 17:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16668.00000 | 1.00 | n |
| 26-04-23 17:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 226406.00000 | 1.00 | n |
| 26-04-23 17:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19157.00000 | 1.00 | n |
| 26-04-23 17:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8344.00000 | 1.00 | n |
| 26-04-23 17:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7325.00000 | 1.00 | d1 |
| 26-04-23 17:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 113968.00000 | 1.00 | n |
| 26-04-23 17:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 85147.00000 | 1.00 | n |
| 26-04-23 17:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118105.00000 | 1.00 | g1 |
| 26-04-23 17:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30891.00000 | 1.00 | d1 |
| 26-04-23 17:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 76003.00000 | 1.00 | n |
| 26-04-23 17:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3537.00000 | 1.00 | n |
| 26-04-23 17:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1057391.00000 | 1.00 | d1 |
| 26-04-23 17:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5582.00000 | 1.00 | n |
| 26-04-23 17:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 102294.00000 | 1.00 | n |
| 26-04-23 17:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 275088.00000 | 1.00 | n |
| 26-04-23 17:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21946.00000 | 1.00 | d1 |
| 26-04-23 17:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81918.00000 | 1.00 | n |
| 26-04-23 17:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 687792.00000 | 1.00 | n |
| 26-04-23 17:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 225451.00000 | 1.00 | g1 |
| 26-04-23 17:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14962.00000 | 1.00 | d1 |
| 26-04-23 17:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9793.00000 | 1.00 | n |
| 26-04-23 17:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 68161.00000 | 1.00 | d1 |
| 26-04-23 17:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34976.00000 | 1.00 | n |
| 26-04-23 17:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40610.00000 | 1.00 | n |
| 26-04-23 17:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 119793.00000 | 1.00 | n |
| 26-04-23 17:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 210707.00000 | 1.00 | g1 |
| 26-04-23 17:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36262.00000 | 1.00 | n |
| 26-04-23 17:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44116.00000 | 1.00 | d1 |
| 26-04-23 17:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12251.00000 | 1.00 | n |
| 26-04-23 17:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82444.00000 | 1.00 | d1 |
| 26-04-23 17:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38745.00000 | 1.00 | n |
| 26-04-23 17:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38496.00000 | 1.00 | n |
| 26-04-23 17:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17334.00000 | 1.00 | n |
| 26-04-23 17:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21164.00000 | 1.00 | n |
| 26-04-23 17:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13290.00000 | 1.00 | n |
| 26-04-23 17:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81795.00000 | 1.00 | n |
| 26-04-23 17:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 110948.00000 | 1.00 | d1 |
| 26-04-23 17:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40357.00000 | 1.00 | n |
| 26-04-23 17:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44747.00000 | 1.00 | n |
| 26-04-23 17:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30328.00000 | 1.00 | n |
| 26-04-23 17:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16820.00000 | 1.00 | d1 |
| 26-04-23 17:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 150664.00000 | 1.00 | g1 |
| 26-04-23 17:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46561.00000 | 1.00 | n |
| 26-04-23 17:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57265.00000 | 1.00 | d1 |
| 26-04-23 17:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33793.00000 | 1.00 | n |
| 26-04-23 17:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52360.00000 | 1.00 | n |
| 26-04-23 17:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66583.00000 | 1.00 | n |
| 26-04-23 17:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46725.00000 | 1.00 | d1 |
| 26-04-23 17:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46323.00000 | 1.00 | n |
| 26-04-23 17:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 100868.00000 | 1.00 | n |
| 26-04-23 17:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 191805.00000 | 1.00 | d1 |
| 26-04-23 17:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77491.00000 | 1.00 | n |
| 26-04-23 17:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114493.00000 | 1.00 | n |
| 26-04-23 17:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93001.00000 | 1.00 | d1 |
| 26-04-23 17:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 206880.00000 | 1.00 | g1 |
| 26-04-23 16:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57640.00000 | 1.00 | n |
| 26-04-23 16:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30123.00000 | 1.00 | d1 |
| 26-04-23 16:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94858.00000 | 1.00 | n |
| 26-04-23 16:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10053.00000 | 1.00 | n |
| 26-04-23 16:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1391063.00000 | 1.00 | n |
| 26-04-23 16:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 610006.00000 | 1.00 | n |
| 26-04-23 16:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 141956.00000 | 1.00 | n |
| 26-04-23 16:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18734.00000 | 1.00 | n |
| 26-04-23 16:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 318783.00000 | 1.00 | d1 |
| 26-04-23 16:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1500.00000 | 1.00 | n |
| 26-04-23 16:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22852.00000 | 1.00 | n |
| 26-04-23 16:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 234064.00000 | 1.00 | n |
| 26-04-23 16:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5849.00000 | 1.00 | d1 |
| 26-04-23 16:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3199.00000 | 1.00 | n |
| 26-04-23 16:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 332446.00000 | 1.00 | n |
| 26-04-23 16:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4731.00000 | 1.00 | d1 |
| 26-04-23 16:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93413.00000 | 1.00 | g1 |
| 26-04-23 16:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7118.00000 | 1.00 | n |
| 26-04-23 16:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2419.00000 | 1.00 | d1 |
| 26-04-23 16:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4283.00000 | 1.00 | n |
| 26-04-23 16:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20740.00000 | 1.00 | n |
| 26-04-23 16:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30238.00000 | 1.00 | n |
| 26-04-23 16:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25807.00000 | 1.00 | n |
| 26-04-23 16:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9375.00000 | 1.00 | n |
| 26-04-23 16:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6319.00000 | 1.00 | n |
| 26-04-23 16:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2679.00000 | 1.00 | d1 |
| 26-04-23 16:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9466.00000 | 1.00 | n |
| 26-04-23 16:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3255.00000 | 1.00 | g1 |
| 26-04-23 16:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 140.00000 | 1.00 | n |
| 26-04-23 16:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2258.00000 | 1.00 | n |
| 26-04-23 16:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25793.00000 | 1.00 | n |
| 26-04-23 16:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1941.00000 | 1.00 | n |
| 26-04-23 16:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19236.00000 | 1.00 | n |
| 26-04-23 16:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4137.00000 | 1.00 | n |
| 26-04-23 16:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3553.00000 | 1.00 | n |
| 26-04-23 16:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2991.00000 | 1.00 | n |
| 26-04-23 16:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13838.00000 | 1.00 | n |
| 26-04-23 16:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41124.00000 | 1.00 | n |
| 26-04-23 16:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 550373.00000 | 1.00 | d1 |
| 26-04-23 16:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51228.00000 | 1.00 | n |
| 26-04-23 16:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 95923.00000 | 1.00 | n |
| 26-04-23 16:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26163.00000 | 1.00 | n |
| 26-04-23 16:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2202550.00000 | 1.00 | n |
| 26-04-23 16:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1202118.00000 | 1.00 | n |
| 26-04-23 16:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 299647.00000 | 1.00 | n |
| 26-04-23 16:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 144758.00000 | 1.00 | n |
| 26-04-23 16:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65581.00000 | 1.00 | n |
| 26-04-23 16:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 276024.00000 | 1.00 | n |
| 26-04-23 16:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3731.00000 | 1.00 | n |
| 26-04-23 16:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18761.00000 | 1.00 | n |
| 26-04-23 16:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1334649.00000 | 1.00 | n |
| 26-04-23 16:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23911.00000 | 1.00 | d1 |
| 26-04-23 16:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9794.00000 | 1.00 | n |
| 26-04-23 16:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58157.00000 | 1.00 | n |
| 26-04-23 16:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 68693.00000 | 1.00 | d1 |
| 26-04-23 16:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 35847.00000 | 1.00 | n |
| 26-04-23 16:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60231.00000 | 1.00 | d1 |
| 26-04-23 16:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42141.00000 | 1.00 | g1 |
| 26-04-23 16:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3464.00000 | 1.00 | n |
| 26-04-23 16:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5469.00000 | 1.00 | n |
| 26-04-23 15:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1752.00000 | 1.00 | n |
| 26-04-23 15:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2843.00000 | 1.00 | n |
| 26-04-23 15:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4442.00000 | 1.00 | n |
| 26-04-23 15:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16775.00000 | 1.00 | d1 |
| 26-04-23 15:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15528.00000 | 1.00 | n |
| 26-04-23 15:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52714.00000 | 1.00 | d1 |
| 26-04-23 15:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5948.00000 | 1.00 | n |
| 26-04-23 15:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 105132.00000 | 1.00 | n |
| 26-04-23 15:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3974.00000 | 1.00 | n |
| 26-04-23 15:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5253370.00000 | 1.00 | n |
| 26-04-23 15:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 67851.00000 | 1.00 | n |
| 26-04-23 15:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40172.00000 | 1.00 | n |
| 26-04-23 15:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42379.00000 | 1.00 | d1 |
| 26-04-23 15:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17201.00000 | 1.00 | n |
| 26-04-23 15:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32278.00000 | 1.00 | n |
| 26-04-23 15:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56028.00000 | 1.00 | n |
| 26-04-23 15:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 86417.00000 | 1.00 | n |
| 26-04-23 15:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37284.00000 | 1.00 | n |
| 26-04-23 15:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33671.00000 | 1.00 | n |
| 26-04-23 15:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51473.00000 | 1.00 | n |
| 26-04-23 15:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77842.00000 | 1.00 | n |
| 26-04-23 15:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33253.00000 | 1.00 | n |
| 26-04-23 15:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34049.00000 | 1.00 | n |
| 26-04-23 15:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49028.00000 | 1.00 | n |
| 26-04-23 15:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 231106.00000 | 1.00 | n |
| 26-04-23 15:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53589.00000 | 1.00 | n |
| 26-04-23 15:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 43991.00000 | 1.00 | n |
| 26-04-23 15:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27808.00000 | 1.00 | n |
| 26-04-23 15:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 31987.00000 | 1.00 | n |
| 26-04-23 15:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30173.00000 | 1.00 | n |
| 26-04-23 15:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 654089.00000 | 1.00 | n |
| 26-04-23 15:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42856.00000 | 1.00 | n |
| 26-04-23 15:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40829.00000 | 1.00 | n |
| 26-04-23 15:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50165.00000 | 1.00 | n |
| 26-04-23 15:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28210.00000 | 1.00 | n |
| 26-04-23 15:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20345.00000 | 1.00 | n |
| 26-04-23 15:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 193591.00000 | 1.00 | n |
| 26-04-23 15:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42040.00000 | 1.00 | n |
| 26-04-23 15:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 87798.00000 | 1.00 | n |
| 26-04-23 15:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 39859.00000 | 1.00 | n |
| 26-04-23 15:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 131615.00000 | 1.00 | n |
| 26-04-23 15:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38632.00000 | 1.00 | n |
| 26-04-23 15:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22363.00000 | 1.00 | n |
| 26-04-23 15:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28534.00000 | 1.00 | n |
| 26-04-23 15:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51409.00000 | 1.00 | n |
| 26-04-23 15:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21256.00000 | 1.00 | n |
| 26-04-23 15:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41497.00000 | 1.00 | n |
| 26-04-23 15:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20754.00000 | 1.00 | n |
| 26-04-23 15:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2884.00000 | 1.00 | n |
| 26-04-23 15:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 103870.00000 | 1.00 | n |
| 26-04-23 15:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 102685.00000 | 1.00 | n |
| 26-04-23 15:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 97091.00000 | 1.00 | n |
| 26-04-23 15:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 133004.00000 | 1.00 | n |
| 26-04-23 15:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 134933.00000 | 1.00 | n |
| 26-04-23 15:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52681.00000 | 1.00 | n |
| 26-04-23 15:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6644.00000 | 1.00 | n |
| 26-04-23 15:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 308605.00000 | 1.00 | n |
| 26-04-23 15:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4354.00000 | 1.00 | n |
| 26-04-23 15:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3155115.00000 | 1.00 | n |
| 26-04-23 15:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4835572.00000 | 1.00 | d1 |
| 26-04-23 14:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 443899.00000 | 1.00 | n |
| 26-04-23 14:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6840.00000 | 1.00 | n |
| 26-04-23 14:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23280.00000 | 1.00 | n |
| 26-04-23 14:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36963.00000 | 1.00 | n |
| 26-04-23 14:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 39670.00000 | 1.00 | n |
| 26-04-23 14:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14834.00000 | 1.00 | n |
| 26-04-23 14:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8852.00000 | 1.00 | d1 |
| 26-04-23 14:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1088703.00000 | 1.00 | g1 |
| 26-04-23 14:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5357.00000 | 1.00 | n |
| 26-04-23 14:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19807.00000 | 1.00 | n |
| 26-04-23 14:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6355.00000 | 1.00 | n |
| 26-04-23 14:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 103338.00000 | 1.00 | n |
| 26-04-23 14:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49517.00000 | 1.00 | n |
| 26-04-23 14:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20337.00000 | 1.00 | g1 |
| 26-04-23 14:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9226.00000 | 1.00 | n |
| 26-04-23 14:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 108839.00000 | 1.00 | n |
| 26-04-23 14:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 777938.00000 | 1.00 | n |
| 26-04-23 14:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 142574.00000 | 1.00 | g1 |
| 26-04-23 14:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23308.00000 | 1.00 | n |
| 26-04-23 14:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3692.00000 | 1.00 | n |
| 26-04-23 14:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22264.00000 | 1.00 | n |
| 26-04-23 14:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33445.00000 | 1.00 | n |
| 26-04-23 14:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37632.00000 | 1.00 | n |
| 26-04-23 14:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 45441.00000 | 1.00 | n |
| 26-04-23 14:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60455.00000 | 1.00 | n |
| 26-04-23 14:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33605.00000 | 1.00 | n |
| 26-04-23 14:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32097.00000 | 1.00 | n |
| 26-04-23 14:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24632.00000 | 1.00 | n |
| 26-04-23 14:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 212916.00000 | 1.00 | n |
| 26-04-23 14:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 45076.00000 | 1.00 | n |
| 26-04-23 14:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65275.00000 | 1.00 | n |
| 26-04-23 14:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20165.00000 | 1.00 | n |
| 26-04-23 14:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4566.00000 | 1.00 | n |
| 26-04-23 14:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17449.00000 | 1.00 | n |
| 26-04-23 14:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11312.00000 | 1.00 | n |
| 26-04-23 14:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5244.00000 | 1.00 | n |
| 26-04-23 14:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 204645.00000 | 1.00 | n |
| 26-04-23 14:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9083.00000 | 1.00 | n |
| 26-04-23 14:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32055.00000 | 1.00 | n |
| 26-04-23 14:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17432.00000 | 1.00 | n |
| 26-04-23 14:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 155554.00000 | 1.00 | n |
| 26-04-23 14:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23566.00000 | 1.00 | n |
| 26-04-23 14:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 110842.00000 | 1.00 | n |
| 26-04-23 14:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81077.00000 | 1.00 | n |
| 26-04-23 14:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12302.00000 | 1.00 | n |
| 26-04-23 14:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66727.00000 | 1.00 | n |
| 26-04-23 14:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9675.00000 | 1.00 | n |
| 26-04-23 14:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24189.00000 | 1.00 | n |
| 26-04-23 14:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33147.00000 | 1.00 | n |
| 26-04-23 14:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 97590.00000 | 1.00 | n |
| 26-04-23 14:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 78188.00000 | 1.00 | n |
| 26-04-23 14:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13387.00000 | 1.00 | n |
| 26-04-23 14:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6604.00000 | 1.00 | n |
| 26-04-23 14:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5145.00000 | 1.00 | n |
| 26-04-23 14:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 117342.00000 | 1.00 | n |
| 26-04-23 14:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2859.00000 | 1.00 | n |
| 26-04-23 14:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13800.00000 | 1.00 | n |
| 26-04-23 14:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 130915.00000 | 1.00 | n |
| 26-04-23 14:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12464.00000 | 1.00 | n |
| 26-04-23 14:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18627.00000 | 1.00 | n |
| 26-04-23 13:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14966.00000 | 1.00 | n |
| 26-04-23 13:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46905.00000 | 1.00 | n |
| 26-04-23 13:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15962.00000 | 1.00 | n |
| 26-04-23 13:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9065.00000 | 1.00 | n |
| 26-04-23 13:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33798.00000 | 1.00 | n |
| 26-04-23 13:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54261.00000 | 1.00 | n |
| 26-04-23 13:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12024.00000 | 1.00 | n |
| 26-04-23 13:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1318.00000 | 1.00 | n |
| 26-04-23 13:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1661.00000 | 1.00 | n |
| 26-04-23 13:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33057.00000 | 1.00 | n |
| 26-04-23 13:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1111856.00000 | 1.00 | n |
| 26-04-23 13:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 83669.00000 | 1.00 | n |
| 26-04-23 13:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13879.00000 | 1.00 | n |
| 26-04-23 13:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8650.00000 | 1.00 | n |