Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 424604.00000 | 1.00 | g1 |
| 26-04-23 20:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6588.00000 | 1.00 | d1 |
| 26-04-23 19:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40193.00000 | 1.00 | n |
| 26-04-23 19:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24105.00000 | 1.00 | d1 |
| 26-04-23 19:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 173102.00000 | 1.00 | n |
| 26-04-23 19:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3855.00000 | 1.00 | n |
| 26-04-23 19:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9639.00000 | 1.00 | n |
| 26-04-23 19:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5488.00000 | 1.00 | n |
| 26-04-23 19:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4214.00000 | 1.00 | n |
| 26-04-23 19:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121631.00000 | 1.00 | g1 |
| 26-04-23 19:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6916.00000 | 1.00 | d1 |
| 26-04-23 19:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7062.00000 | 1.00 | n |
| 26-04-23 19:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7302.00000 | 1.00 | d1 |
| 26-04-23 19:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4020.00000 | 1.00 | n |
| 26-04-23 19:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10015.00000 | 1.00 | n |
| 26-04-23 19:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11401.00000 | 1.00 | n |
| 26-04-23 19:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 505236.00000 | 1.00 | n |
| 26-04-23 19:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32497.00000 | 1.00 | n |
| 26-04-23 19:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44247.00000 | 1.00 | n |
| 26-04-23 19:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 74468.00000 | 1.00 | n |
| 26-04-23 19:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5312.00000 | 1.00 | n |
| 26-04-23 19:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8570.00000 | 1.00 | n |
| 26-04-23 19:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2430.00000 | 1.00 | n |
| 26-04-23 19:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37461.00000 | 1.00 | n |
| 26-04-23 19:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3500.00000 | 1.00 | n |
| 26-04-23 19:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7719.00000 | 1.00 | n |
| 26-04-23 19:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32783.00000 | 1.00 | n |
| 26-04-23 19:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6778.00000 | 1.00 | n |
| 26-04-23 19:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36457.00000 | 1.00 | n |
| 26-04-23 19:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53169.00000 | 1.00 | n |
| 26-04-23 19:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60573.00000 | 1.00 | n |
| 26-04-23 19:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77330.00000 | 1.00 | n |
| 26-04-23 19:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34778.00000 | 1.00 | n |
| 26-04-23 19:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5346.00000 | 1.00 | n |
| 26-04-23 19:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33213.00000 | 1.00 | n |
| 26-04-23 19:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22290.00000 | 1.00 | n |
| 26-04-23 19:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9876.00000 | 1.00 | n |
| 26-04-23 19:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57567.00000 | 1.00 | n |
| 26-04-23 19:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29093.00000 | 1.00 | n |
| 26-04-23 19:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19988.00000 | 1.00 | n |
| 26-04-23 19:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 111092.00000 | 1.00 | n |
| 26-04-23 19:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 71249.00000 | 1.00 | n |
| 26-04-23 19:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24260.00000 | 1.00 | n |
| 26-04-23 19:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2029625.00000 | 1.00 | n |
| 26-04-23 19:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11796.00000 | 1.00 | n |
| 26-04-23 19:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38482.00000 | 1.00 | n |
| 26-04-23 19:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48910.00000 | 1.00 | n |
| 26-04-23 19:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 253110.00000 | 1.00 | n |
| 26-04-23 19:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 235763.00000 | 1.00 | n |
| 26-04-23 19:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49168.00000 | 1.00 | n |
| 26-04-23 19:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 153222.00000 | 1.00 | n |
| 26-04-23 19:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 199645.00000 | 1.00 | n |
| 26-04-23 19:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 106886.00000 | 1.00 | n |
| 26-04-23 19:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27681.00000 | 1.00 | n |
| 26-04-23 19:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29260.00000 | 1.00 | n |
| 26-04-23 19:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77117.00000 | 1.00 | n |
| 26-04-23 19:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 896610.00000 | 1.00 | n |
| 26-04-23 19:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1618752.00000 | 1.00 | d1 |
| 26-04-23 19:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 876296.00000 | 1.00 | g1 |
| 26-04-23 19:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41187.00000 | 1.00 | n |
| 26-04-23 19:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12294.00000 | 1.00 | n |
| 26-04-23 19:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93377.00000 | 1.00 | n |
| 26-04-23 18:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 55956.00000 | 1.00 | n |
| 26-04-23 18:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16898.00000 | 1.00 | n |
| 26-04-23 18:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 153612.00000 | 1.00 | n |
| 26-04-23 18:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82017.00000 | 1.00 | n |
| 26-04-23 18:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 63993.00000 | 1.00 | n |
| 26-04-23 18:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 310553.00000 | 1.00 | n |
| 26-04-23 18:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1313105.00000 | 1.00 | d1 |
| 26-04-23 18:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53775.00000 | 1.00 | n |
| 26-04-23 18:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20382.00000 | 1.00 | n |
| 26-04-23 18:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 91962.00000 | 1.00 | n |
| 26-04-23 18:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 125514.00000 | 1.00 | n |
| 26-04-23 18:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 204584.00000 | 1.00 | n |
| 26-04-23 18:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 410429.00000 | 1.00 | d1 |
| 26-04-23 18:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 299337.00000 | 1.00 | n |
| 26-04-23 18:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 157122.00000 | 1.00 | n |
| 26-04-23 18:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62393.00000 | 1.00 | n |
| 26-04-23 18:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19655.00000 | 1.00 | n |
| 26-04-23 18:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28330.00000 | 1.00 | n |
| 26-04-23 18:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 43790.00000 | 1.00 | n |
| 26-04-23 18:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114636.00000 | 1.00 | n |
| 26-04-23 18:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7301.00000 | 1.00 | n |
| 26-04-23 18:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 75048.00000 | 1.00 | n |
| 26-04-23 18:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 136671.00000 | 1.00 | d1 |
| 26-04-23 18:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 70931.00000 | 1.00 | n |
| 26-04-23 18:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89208.00000 | 1.00 | n |
| 26-04-23 18:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54277.00000 | 1.00 | d1 |
| 26-04-23 18:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 69355.00000 | 1.00 | n |
| 26-04-23 18:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77944.00000 | 1.00 | d1 |
| 26-04-23 18:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118128.00000 | 1.00 | g1 |
| 26-04-23 18:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58658.00000 | 1.00 | n |
| 26-04-23 18:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37537.00000 | 1.00 | n |
| 26-04-23 18:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94177.00000 | 1.00 | d1 |
| 26-04-23 18:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 163240.00000 | 1.00 | n |
| 26-04-23 18:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20866.00000 | 1.00 | n |
| 26-04-23 18:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49579.00000 | 1.00 | n |
| 26-04-23 18:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40738.00000 | 1.00 | d1 |
| 26-04-23 18:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 322948.00000 | 1.00 | n |
| 26-04-23 18:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 126584.00000 | 1.00 | g1 |
| 26-04-23 18:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34486.00000 | 1.00 | n |
| 26-04-23 18:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13814.00000 | 1.00 | d1 |
| 26-04-23 18:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17743.00000 | 1.00 | n |
| 26-04-23 18:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30357.00000 | 1.00 | n |
| 26-04-23 18:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66488.00000 | 1.00 | n |
| 26-04-23 18:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66670.00000 | 1.00 | g1 |
| 26-04-23 18:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32516.00000 | 1.00 | d1 |
| 26-04-23 18:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20307.00000 | 1.00 | n |
| 26-04-23 18:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26855.00000 | 1.00 | n |
| 26-04-23 18:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 189487.00000 | 1.00 | d1 |
| 26-04-23 18:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123600.00000 | 1.00 | n |
| 26-04-23 18:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118499.00000 | 1.00 | n |
| 26-04-23 18:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 704355.00000 | 1.00 | d1 |
| 26-04-23 18:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57266.00000 | 1.00 | n |
| 26-04-23 18:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5109.00000 | 1.00 | n |
| 26-04-23 18:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40662.00000 | 1.00 | n |
| 26-04-23 18:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66440.00000 | 1.00 | n |
| 26-04-23 18:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 239454.00000 | 1.00 | n |
| 26-04-23 18:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23039.00000 | 1.00 | n |
| 26-04-23 18:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7567.00000 | 1.00 | n |
| 26-04-23 18:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4683.00000 | 1.00 | n |
| 26-04-23 18:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33466.00000 | 1.00 | n |
| 26-04-23 17:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15038.00000 | 1.00 | n |
| 26-04-23 17:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7028.00000 | 1.00 | n |
| 26-04-23 17:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2766.00000 | 1.00 | n |
| 26-04-23 17:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12638.00000 | 1.00 | d1 |
| 26-04-23 17:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7398.00000 | 1.00 | n |
| 26-04-23 17:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16668.00000 | 1.00 | n |
| 26-04-23 17:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 226406.00000 | 1.00 | n |
| 26-04-23 17:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19157.00000 | 1.00 | n |
| 26-04-23 17:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8344.00000 | 1.00 | n |
| 26-04-23 17:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7325.00000 | 1.00 | d1 |
| 26-04-23 17:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 113968.00000 | 1.00 | n |
| 26-04-23 17:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 85147.00000 | 1.00 | n |
| 26-04-23 17:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118105.00000 | 1.00 | g1 |
| 26-04-23 17:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30891.00000 | 1.00 | d1 |
| 26-04-23 17:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 76003.00000 | 1.00 | n |
| 26-04-23 17:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3537.00000 | 1.00 | n |
| 26-04-23 17:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1057391.00000 | 1.00 | d1 |
| 26-04-23 17:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5582.00000 | 1.00 | n |
| 26-04-23 17:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 102294.00000 | 1.00 | n |
| 26-04-23 17:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 275088.00000 | 1.00 | n |
| 26-04-23 17:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21946.00000 | 1.00 | d1 |
| 26-04-23 17:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81918.00000 | 1.00 | n |
| 26-04-23 17:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 687792.00000 | 1.00 | n |
| 26-04-23 17:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 225451.00000 | 1.00 | g1 |
| 26-04-23 17:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14962.00000 | 1.00 | d1 |
| 26-04-23 17:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9793.00000 | 1.00 | n |
| 26-04-23 17:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 68161.00000 | 1.00 | d1 |
| 26-04-23 17:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34976.00000 | 1.00 | n |
| 26-04-23 17:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40610.00000 | 1.00 | n |
| 26-04-23 17:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 119793.00000 | 1.00 | n |
| 26-04-23 17:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 210707.00000 | 1.00 | g1 |
| 26-04-23 17:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36262.00000 | 1.00 | n |
| 26-04-23 17:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44116.00000 | 1.00 | d1 |
| 26-04-23 17:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12251.00000 | 1.00 | n |
| 26-04-23 17:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82444.00000 | 1.00 | d1 |
| 26-04-23 17:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38745.00000 | 1.00 | n |
| 26-04-23 17:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38496.00000 | 1.00 | n |
| 26-04-23 17:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17334.00000 | 1.00 | n |
| 26-04-23 17:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21164.00000 | 1.00 | n |
| 26-04-23 17:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13290.00000 | 1.00 | n |
| 26-04-23 17:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81795.00000 | 1.00 | n |
| 26-04-23 17:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 110948.00000 | 1.00 | d1 |
| 26-04-23 17:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40357.00000 | 1.00 | n |
| 26-04-23 17:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44747.00000 | 1.00 | n |
| 26-04-23 17:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30328.00000 | 1.00 | n |
| 26-04-23 17:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16820.00000 | 1.00 | d1 |
| 26-04-23 17:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 150664.00000 | 1.00 | g1 |
| 26-04-23 17:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46561.00000 | 1.00 | n |
| 26-04-23 17:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57265.00000 | 1.00 | d1 |
| 26-04-23 17:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33793.00000 | 1.00 | n |
| 26-04-23 17:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52360.00000 | 1.00 | n |
| 26-04-23 17:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66583.00000 | 1.00 | n |
| 26-04-23 17:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46725.00000 | 1.00 | d1 |
| 26-04-23 17:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46323.00000 | 1.00 | n |
| 26-04-23 17:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 100868.00000 | 1.00 | n |
| 26-04-23 17:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 191805.00000 | 1.00 | d1 |
| 26-04-23 17:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77491.00000 | 1.00 | n |
| 26-04-23 17:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114493.00000 | 1.00 | n |
| 26-04-23 17:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93001.00000 | 1.00 | d1 |
| 26-04-23 17:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 206880.00000 | 1.00 | g1 |
| 26-04-23 16:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57640.00000 | 1.00 | n |
| 26-04-23 16:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30123.00000 | 1.00 | d1 |
| 26-04-23 16:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94858.00000 | 1.00 | n |
| 26-04-23 16:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10053.00000 | 1.00 | n |
| 26-04-23 16:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1391063.00000 | 1.00 | n |
| 26-04-23 16:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 610006.00000 | 1.00 | n |
| 26-04-23 16:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 141956.00000 | 1.00 | n |
| 26-04-23 16:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18734.00000 | 1.00 | n |
| 26-04-23 16:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 318783.00000 | 1.00 | d1 |
| 26-04-23 16:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1500.00000 | 1.00 | n |
| 26-04-23 16:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22852.00000 | 1.00 | n |
| 26-04-23 16:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 234064.00000 | 1.00 | n |
| 26-04-23 16:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5849.00000 | 1.00 | d1 |
| 26-04-23 16:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3199.00000 | 1.00 | n |
| 26-04-23 16:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 332446.00000 | 1.00 | n |
| 26-04-23 16:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4731.00000 | 1.00 | d1 |
| 26-04-23 16:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93413.00000 | 1.00 | g1 |
| 26-04-23 16:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7118.00000 | 1.00 | n |
| 26-04-23 16:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2419.00000 | 1.00 | d1 |
| 26-04-23 16:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4283.00000 | 1.00 | n |
| 26-04-23 16:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20740.00000 | 1.00 | n |
| 26-04-23 16:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30238.00000 | 1.00 | n |
| 26-04-23 16:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25807.00000 | 1.00 | n |
| 26-04-23 16:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9375.00000 | 1.00 | n |
| 26-04-23 16:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6319.00000 | 1.00 | n |
| 26-04-23 16:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2679.00000 | 1.00 | d1 |
| 26-04-23 16:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9466.00000 | 1.00 | n |
| 26-04-23 16:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3255.00000 | 1.00 | g1 |
| 26-04-23 16:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 140.00000 | 1.00 | n |
| 26-04-23 16:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2258.00000 | 1.00 | n |
| 26-04-23 16:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25793.00000 | 1.00 | n |
| 26-04-23 16:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1941.00000 | 1.00 | n |
| 26-04-23 16:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19236.00000 | 1.00 | n |
| 26-04-23 16:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4137.00000 | 1.00 | n |
| 26-04-23 16:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3553.00000 | 1.00 | n |
| 26-04-23 16:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2991.00000 | 1.00 | n |
| 26-04-23 16:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13838.00000 | 1.00 | n |
| 26-04-23 16:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41124.00000 | 1.00 | n |
| 26-04-23 16:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 550373.00000 | 1.00 | d1 |
| 26-04-23 16:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51228.00000 | 1.00 | n |
| 26-04-23 16:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 95923.00000 | 1.00 | n |
| 26-04-23 16:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26163.00000 | 1.00 | n |
| 26-04-23 16:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2202550.00000 | 1.00 | n |
| 26-04-23 16:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1202118.00000 | 1.00 | n |
| 26-04-23 16:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 299647.00000 | 1.00 | n |
| 26-04-23 16:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 144758.00000 | 1.00 | n |
| 26-04-23 16:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65581.00000 | 1.00 | n |
| 26-04-23 16:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 276024.00000 | 1.00 | n |
| 26-04-23 16:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3731.00000 | 1.00 | n |
| 26-04-23 16:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18761.00000 | 1.00 | n |
| 26-04-23 16:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1334649.00000 | 1.00 | n |
| 26-04-23 16:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23911.00000 | 1.00 | d1 |
| 26-04-23 16:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9794.00000 | 1.00 | n |
| 26-04-23 16:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58157.00000 | 1.00 | n |
| 26-04-23 16:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 68693.00000 | 1.00 | d1 |
| 26-04-23 16:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 35847.00000 | 1.00 | n |
| 26-04-23 16:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60231.00000 | 1.00 | d1 |
| 26-04-23 16:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42141.00000 | 1.00 | g1 |
| 26-04-23 16:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3464.00000 | 1.00 | n |
| 26-04-23 16:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5469.00000 | 1.00 | n |
| 26-04-23 15:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1752.00000 | 1.00 | n |
| 26-04-23 15:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2843.00000 | 1.00 | n |
| 26-04-23 15:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4442.00000 | 1.00 | n |
| 26-04-23 15:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16775.00000 | 1.00 | d1 |
| 26-04-23 15:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15528.00000 | 1.00 | n |
| 26-04-23 15:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52714.00000 | 1.00 | d1 |
| 26-04-23 15:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5948.00000 | 1.00 | n |
| 26-04-23 15:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 105132.00000 | 1.00 | n |
| 26-04-23 15:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3974.00000 | 1.00 | n |
| 26-04-23 15:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5253370.00000 | 1.00 | n |
| 26-04-23 15:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 67851.00000 | 1.00 | n |
| 26-04-23 15:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40172.00000 | 1.00 | n |
| 26-04-23 15:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42379.00000 | 1.00 | d1 |
| 26-04-23 15:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17201.00000 | 1.00 | n |
| 26-04-23 15:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32278.00000 | 1.00 | n |
| 26-04-23 15:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56028.00000 | 1.00 | n |
| 26-04-23 15:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 86417.00000 | 1.00 | n |
| 26-04-23 15:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37284.00000 | 1.00 | n |
| 26-04-23 15:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33671.00000 | 1.00 | n |
| 26-04-23 15:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51473.00000 | 1.00 | n |
| 26-04-23 15:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 77842.00000 | 1.00 | n |
| 26-04-23 15:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33253.00000 | 1.00 | n |
| 26-04-23 15:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34049.00000 | 1.00 | n |
| 26-04-23 15:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49028.00000 | 1.00 | n |
| 26-04-23 15:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 231106.00000 | 1.00 | n |
| 26-04-23 15:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53589.00000 | 1.00 | n |
| 26-04-23 15:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 43991.00000 | 1.00 | n |
| 26-04-23 15:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27808.00000 | 1.00 | n |
| 26-04-23 15:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 31987.00000 | 1.00 | n |
| 26-04-23 15:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30173.00000 | 1.00 | n |
| 26-04-23 15:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 654089.00000 | 1.00 | n |
| 26-04-23 15:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42856.00000 | 1.00 | n |
| 26-04-23 15:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 40829.00000 | 1.00 | n |
| 26-04-23 15:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50165.00000 | 1.00 | n |
| 26-04-23 15:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28210.00000 | 1.00 | n |
| 26-04-23 15:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20345.00000 | 1.00 | n |
| 26-04-23 15:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 193591.00000 | 1.00 | n |
| 26-04-23 15:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42040.00000 | 1.00 | n |
| 26-04-23 15:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 87798.00000 | 1.00 | n |
| 26-04-23 15:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 39859.00000 | 1.00 | n |
| 26-04-23 15:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 131615.00000 | 1.00 | n |
| 26-04-23 15:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 38632.00000 | 1.00 | n |
| 26-04-23 15:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22363.00000 | 1.00 | n |
| 26-04-23 15:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28534.00000 | 1.00 | n |
| 26-04-23 15:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51409.00000 | 1.00 | n |
| 26-04-23 15:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21256.00000 | 1.00 | n |
| 26-04-23 15:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41497.00000 | 1.00 | n |
| 26-04-23 15:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20754.00000 | 1.00 | n |
| 26-04-23 15:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2884.00000 | 1.00 | n |
| 26-04-23 15:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 103870.00000 | 1.00 | n |
| 26-04-23 15:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 102685.00000 | 1.00 | n |
| 26-04-23 15:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 97091.00000 | 1.00 | n |
| 26-04-23 15:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 133004.00000 | 1.00 | n |
| 26-04-23 15:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 134933.00000 | 1.00 | n |
| 26-04-23 15:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52681.00000 | 1.00 | n |
| 26-04-23 15:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6644.00000 | 1.00 | n |
| 26-04-23 15:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 308605.00000 | 1.00 | n |
| 26-04-23 15:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4354.00000 | 1.00 | n |