Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 363904.00000 | 1.00 | n |
| 26-06-22 17:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 305539.00000 | 1.00 | n |
| 26-06-22 17:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 339134.00000 | 1.00 | n |
| 26-06-22 17:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 154946.00000 | 1.00 | n |
| 26-06-22 17:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65281.00000 | 1.00 | n |
| 26-06-22 17:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 585435.00000 | 1.00 | n |
| 26-06-22 17:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 155287.00000 | 1.00 | n |
| 26-06-22 17:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 358446.00000 | 1.00 | n |
| 26-06-22 17:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28818.00000 | 1.00 | n |
| 26-06-22 17:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 138218.00000 | 1.00 | n |
| 26-06-22 17:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42084.00000 | 1.00 | n |
| 26-06-22 17:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 179532.00000 | 1.00 | g1 |
| 26-06-22 17:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 34636.00000 | 1.00 | n |
| 26-06-22 17:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29183.00000 | 1.00 | n |
| 26-06-22 17:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41812.00000 | 1.00 | n |
| 26-06-22 17:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41281.00000 | 1.00 | n |
| 26-06-22 17:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 335318.00000 | 1.00 | n |
| 26-06-22 17:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 35731.00000 | 1.00 | n |
| 26-06-22 17:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 45063.00000 | 1.00 | n |
| 26-06-22 17:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42247.00000 | 1.00 | n |
| 26-06-22 17:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10676.00000 | 1.00 | n |
| 26-06-22 17:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 90667.00000 | 1.00 | n |
| 26-06-22 17:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 458813.00000 | 1.00 | d1 |
| 26-06-22 17:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121065.00000 | 1.00 | g1 |
| 26-06-22 17:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46403.00000 | 1.00 | n |
| 26-06-22 17:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 69085.00000 | 1.00 | n |
| 26-06-22 17:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 115259.00000 | 1.00 | n |
| 26-06-22 17:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 107380.00000 | 1.00 | n |
| 26-06-22 17:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 329803.00000 | 1.00 | n |
| 26-06-22 17:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 87786.00000 | 1.00 | n |
| 26-06-22 17:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 45768.00000 | 1.00 | n |
| 26-06-22 17:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46666.00000 | 1.00 | n |
| 26-06-22 17:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 101547.00000 | 1.00 | n |
| 26-06-22 17:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 104979.00000 | 1.00 | n |
| 26-06-22 17:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 269716.00000 | 1.00 | n |
| 26-06-22 17:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47415.00000 | 1.00 | n |
| 26-06-22 17:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 448819.00000 | 1.00 | n |
| 26-06-22 17:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1571321.00000 | 1.00 | d1 |
| 26-06-22 17:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 534728.00000 | 1.00 | n |
| 26-06-22 17:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 881008.00000 | 1.00 | d1 |
| 26-06-22 17:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 884956.00000 | 1.00 | g1 |
| 26-06-22 17:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 45225.00000 | 1.00 | n |
| 26-06-22 17:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 19576.00000 | 1.00 | n |
| 26-06-22 16:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 369944.00000 | 1.00 | n |
| 26-06-22 16:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 139006.00000 | 1.00 | n |
| 26-06-22 16:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94538.00000 | 1.00 | n |
| 26-06-22 16:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 126344.00000 | 1.00 | n |
| 26-06-22 16:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 186727.00000 | 1.00 | n |
| 26-06-22 16:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 136675.00000 | 1.00 | n |
| 26-06-22 16:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 74451.00000 | 1.00 | n |
| 26-06-22 16:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37777.00000 | 1.00 | n |
| 26-06-22 16:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 675911.00000 | 1.00 | g1 |
| 26-06-22 16:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 37397.00000 | 1.00 | n |
| 26-06-22 16:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 95864.00000 | 1.00 | n |
| 26-06-22 16:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114745.00000 | 1.00 | n |
| 26-06-22 16:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 31911.00000 | 1.00 | n |
| 26-06-22 16:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 685456.00000 | 1.00 | n |
| 26-06-22 16:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 224974.00000 | 1.00 | n |
| 26-06-22 16:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36499.00000 | 1.00 | n |
| 26-06-22 16:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 213088.00000 | 1.00 | n |
| 26-06-22 16:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 288733.00000 | 1.00 | n |
| 26-06-22 16:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26695.00000 | 1.00 | n |
| 26-06-22 16:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59577.00000 | 1.00 | n |
| 26-06-22 16:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 211044.00000 | 1.00 | n |
| 26-06-22 16:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17567.00000 | 1.00 | n |
| 26-06-22 16:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 783861.00000 | 1.00 | n |
| 26-06-22 16:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 292373.00000 | 1.00 | n |
| 26-06-22 16:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12757.00000 | 1.00 | n |
| 26-06-22 16:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 59298.00000 | 1.00 | n |
| 26-06-22 16:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 593132.00000 | 1.00 | n |
| 26-06-22 16:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 549091.00000 | 1.00 | n |
| 26-06-22 16:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 198864.00000 | 1.00 | n |
| 26-06-22 16:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29339.00000 | 1.00 | n |
| 26-06-22 16:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18407.00000 | 1.00 | n |
| 26-06-22 16:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 423576.00000 | 1.00 | n |
| 26-06-22 16:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26477.00000 | 1.00 | n |
| 26-06-22 16:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46543.00000 | 1.00 | n |
| 26-06-22 16:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 46817.00000 | 1.00 | n |
| 26-06-22 16:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94955.00000 | 1.00 | n |
| 26-06-22 16:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 154676.00000 | 1.00 | n |
| 26-06-22 16:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 432471.00000 | 1.00 | n |
| 26-06-22 16:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 202584.00000 | 1.00 | n |
| 26-06-22 16:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 92815.00000 | 1.00 | n |
| 26-06-22 16:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 599198.00000 | 1.00 | n |
| 26-06-22 16:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29633.00000 | 1.00 | n |
| 26-06-22 16:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 374356.00000 | 1.00 | n |
| 26-06-22 16:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 30006.00000 | 1.00 | n |
| 26-06-22 16:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 295216.00000 | 1.00 | n |
| 26-06-22 16:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 106226.00000 | 1.00 | n |
| 26-06-22 16:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 107683.00000 | 1.00 | n |
| 26-06-22 16:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 169656.00000 | 1.00 | n |
| 26-06-22 16:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 39415.00000 | 1.00 | n |
| 26-06-22 16:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 210696.00000 | 1.00 | n |
| 26-06-22 16:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89166.00000 | 1.00 | n |
| 26-06-22 16:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1244720.00000 | 1.00 | n |
| 26-06-22 16:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 113632.00000 | 1.00 | n |
| 26-06-22 16:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 415801.00000 | 1.00 | n |
| 26-06-22 16:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 126402.00000 | 1.00 | n |
| 26-06-22 16:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 213050.00000 | 1.00 | n |
| 26-06-22 16:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 270179.00000 | 1.00 | n |
| 26-06-22 16:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 215376.00000 | 1.00 | n |
| 26-06-22 16:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 580420.00000 | 1.00 | n |
| 26-06-22 16:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 698567.00000 | 1.00 | n |
| 26-06-22 15:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 135786.00000 | 1.00 | n |
| 26-06-22 15:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 199282.00000 | 1.00 | n |
| 26-06-22 15:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 371586.00000 | 1.00 | n |
| 26-06-22 15:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20711.00000 | 1.00 | n |
| 26-06-22 15:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51677.00000 | 1.00 | n |
| 26-06-22 15:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 316803.00000 | 1.00 | n |
| 26-06-22 15:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 555344.00000 | 1.00 | n |
| 26-06-22 15:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 518880.00000 | 1.00 | n |
| 26-06-22 15:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 389476.00000 | 1.00 | n |
| 26-06-22 15:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 491030.00000 | 1.00 | n |
| 26-06-22 15:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 398771.00000 | 1.00 | n |
| 26-06-22 15:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 382908.00000 | 1.00 | n |
| 26-06-22 15:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 557399.00000 | 1.00 | n |
| 26-06-22 15:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 343175.00000 | 1.00 | n |
| 26-06-22 15:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 577647.00000 | 1.00 | n |
| 26-06-22 15:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 354200.00000 | 1.00 | n |
| 26-06-22 15:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 275005.00000 | 1.00 | n |
| 26-06-22 15:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 339444.00000 | 1.00 | n |
| 26-06-22 15:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 371690.00000 | 1.00 | n |
| 26-06-22 15:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2100820.00000 | 1.00 | n |
| 26-06-22 15:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 891746.00000 | 1.00 | n |
| 26-06-22 15:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 779022.00000 | 1.00 | n |
| 26-06-22 15:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 687356.00000 | 1.00 | n |
| 26-06-22 15:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 387361.00000 | 1.00 | n |
| 26-06-22 15:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 759158.00000 | 1.00 | n |
| 26-06-22 15:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 379956.00000 | 1.00 | n |
| 26-06-22 15:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 369622.00000 | 1.00 | n |
| 26-06-22 15:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 341540.00000 | 1.00 | n |
| 26-06-22 15:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 474274.00000 | 1.00 | n |
| 26-06-22 15:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 464534.00000 | 1.00 | n |
| 26-06-22 15:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 514361.00000 | 1.00 | n |
| 26-06-22 15:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 414379.00000 | 1.00 | n |
| 26-06-22 15:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 481821.00000 | 1.00 | d1 |
| 26-06-22 15:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 436985.00000 | 1.00 | n |
| 26-06-22 15:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 359308.00000 | 1.00 | n |
| 26-06-22 15:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 181395.00000 | 1.00 | n |
| 26-06-22 15:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 76651.00000 | 1.00 | n |
| 26-06-22 15:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 84207.00000 | 1.00 | n |
| 26-06-22 15:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 154865.00000 | 1.00 | n |
| 26-06-22 15:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 547993.00000 | 1.00 | n |
| 26-06-22 15:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1231.00000 | 1.00 | n |
| 26-06-22 15:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 445140.00000 | 1.00 | n |
| 26-06-22 15:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 732525.00000 | 1.00 | n |
| 26-06-22 15:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 192062.00000 | 1.00 | n |
| 26-06-22 15:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 57927.00000 | 1.00 | n |
| 26-06-22 15:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 278538.00000 | 1.00 | n |
| 26-06-22 15:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 741959.00000 | 1.00 | n |
| 26-06-22 15:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5073482.00000 | 1.00 | n |
| 26-06-22 15:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 81352.00000 | 1.00 | n |
| 26-06-22 15:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 201729.00000 | 1.00 | n |
| 26-06-22 15:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 404086.00000 | 1.00 | n |
| 26-06-22 15:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 215239.00000 | 1.00 | n |
| 26-06-22 15:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2280175.00000 | 1.00 | n |
| 26-06-22 15:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1093518.00000 | 1.00 | n |
| 26-06-22 15:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26266.00000 | 1.00 | n |
| 26-06-22 15:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 97991.00000 | 1.00 | n |
| 26-06-22 15:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 189729.00000 | 1.00 | n |
| 26-06-22 15:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 141010.00000 | 1.00 | g1 |
| 26-06-22 15:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25711.00000 | 1.00 | n |
| 26-06-22 15:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18936.00000 | 1.00 | n |
| 26-06-22 14:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28961.00000 | 1.00 | g1 |
| 26-06-22 14:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10474.00000 | 1.00 | n |
| 26-06-22 14:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2630450.00000 | 1.00 | d1 |
| 26-06-22 14:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17341.00000 | 1.00 | n |
| 26-06-22 14:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 83540.00000 | 1.00 | n |
| 26-06-22 14:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13896.00000 | 1.00 | n |
| 26-06-22 14:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18131.00000 | 1.00 | n |
| 26-06-22 14:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36355.00000 | 1.00 | d1 |
| 26-06-22 14:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32595.00000 | 1.00 | n |
| 26-06-22 14:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 60239.00000 | 1.00 | n |
| 26-06-22 14:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 63386.00000 | 1.00 | n |
| 26-06-22 14:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9029.00000 | 1.00 | n |
| 26-06-22 14:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 392985.00000 | 1.00 | d1 |
| 26-06-22 14:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 306306.00000 | 1.00 | n |
| 26-06-22 14:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 909701.00000 | 1.00 | g1 |
| 26-06-22 14:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 291038.00000 | 1.00 | n |
| 26-06-22 14:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47845.00000 | 1.00 | n |
| 26-06-22 14:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12001.00000 | 1.00 | n |
| 26-06-22 14:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 165345.00000 | 1.00 | n |
| 26-06-22 14:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29356.00000 | 1.00 | n |
| 26-06-22 14:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 340668.00000 | 1.00 | d1 |
| 26-06-22 14:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 97698.00000 | 1.00 | n |
| 26-06-22 14:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123876.00000 | 1.00 | n |
| 26-06-22 14:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 270564.00000 | 1.00 | g1 |
| 26-06-22 14:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26802.00000 | 1.00 | n |
| 26-06-22 14:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 51406.00000 | 1.00 | n |
| 26-06-22 14:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 89512.00000 | 1.00 | n |
| 26-06-22 14:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8309.00000 | 1.00 | n |
| 26-06-22 14:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 76564.00000 | 1.00 | n |
| 26-06-22 14:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 311044.00000 | 1.00 | n |
| 26-06-22 14:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 221242.00000 | 1.00 | n |
| 26-06-22 14:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 98203.00000 | 1.00 | n |
| 26-06-22 14:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 71083.00000 | 1.00 | n |
| 26-06-22 14:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 114400.00000 | 1.00 | n |
| 26-06-22 14:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 54810.00000 | 1.00 | n |
| 26-06-22 14:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 189164.00000 | 1.00 | n |
| 26-06-22 14:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15855.00000 | 1.00 | n |
| 26-06-22 14:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23740.00000 | 1.00 | n |
| 26-06-22 14:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 411004.00000 | 1.00 | n |
| 26-06-22 14:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 80854.00000 | 1.00 | n |
| 26-06-22 14:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65182.00000 | 1.00 | n |
| 26-06-22 14:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2217927.00000 | 1.00 | n |
| 26-06-22 14:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 303072.00000 | 1.00 | n |
| 26-06-22 14:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 261958.00000 | 1.00 | n |
| 26-06-22 14:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26535.00000 | 1.00 | n |
| 26-06-22 14:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10681.00000 | 1.00 | n |
| 26-06-22 14:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14462.00000 | 1.00 | n |
| 26-06-22 14:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3283.00000 | 1.00 | n |
| 26-06-22 14:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 140971.00000 | 1.00 | n |
| 26-06-22 14:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 53782.00000 | 1.00 | n |
| 26-06-22 14:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 48692.00000 | 1.00 | n |
| 26-06-22 14:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 161336.00000 | 1.00 | n |
| 26-06-22 14:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 164247.00000 | 1.00 | n |
| 26-06-22 14:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 273214.00000 | 1.00 | n |
| 26-06-22 14:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 61157.00000 | 1.00 | n |
| 26-06-22 14:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4599.00000 | 1.00 | n |
| 26-06-22 14:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 215919.00000 | 1.00 | n |
| 26-06-22 14:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 455920.00000 | 1.00 | n |
| 26-06-22 14:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12011.00000 | 1.00 | n |
| 26-06-22 14:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 281925.00000 | 1.00 | n |
| 26-06-22 13:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8942.00000 | 1.00 | n |
| 26-06-22 13:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32285.00000 | 1.00 | n |
| 26-06-22 13:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 86597.00000 | 1.00 | n |
| 26-06-22 13:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121226.00000 | 1.00 | n |
| 26-06-22 13:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 156714.00000 | 1.00 | n |
| 26-06-22 13:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 135450.00000 | 1.00 | n |
| 26-06-22 13:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13352.00000 | 1.00 | n |
| 26-06-22 13:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 143114.00000 | 1.00 | n |
| 26-06-22 13:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 225016.00000 | 1.00 | n |
| 26-06-22 13:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 429278.00000 | 1.00 | n |
| 26-06-22 13:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 197481.00000 | 1.00 | n |
| 26-06-22 13:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13843.00000 | 1.00 | n |
| 26-06-22 13:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 291139.00000 | 1.00 | n |
| 26-06-22 13:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 82594.00000 | 1.00 | n |
| 26-06-22 13:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10812.00000 | 1.00 | n |
| 26-06-22 13:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 73761.00000 | 1.00 | n |
| 26-06-22 13:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62913.00000 | 1.00 | n |
| 26-06-22 13:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 122675.00000 | 1.00 | n |
| 26-06-22 13:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 76363.00000 | 1.00 | n |
| 26-06-22 13:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118879.00000 | 1.00 | n |
| 26-06-22 13:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 105122.00000 | 1.00 | n |
| 26-06-22 13:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21959.00000 | 1.00 | n |
| 26-06-22 13:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13626.00000 | 1.00 | n |
| 26-06-22 13:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21199.00000 | 1.00 | n |
| 26-06-22 13:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12899.00000 | 1.00 | n |
| 26-06-22 13:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 318598.00000 | 1.00 | n |
| 26-06-22 13:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 238369.00000 | 1.00 | n |
| 26-06-22 13:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 361741.00000 | 1.00 | n |
| 26-06-22 13:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 124358.00000 | 1.00 | n |
| 26-06-22 13:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 414877.00000 | 1.00 | n |
| 26-06-22 13:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 503392.00000 | 1.00 | n |
| 26-06-22 13:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 617449.00000 | 1.00 | n |
| 26-06-22 13:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123005.00000 | 1.00 | n |
| 26-06-22 13:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 553206.00000 | 1.00 | n |
| 26-06-22 13:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 944060.00000 | 1.00 | n |
| 26-06-22 13:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 17429.00000 | 1.00 | n |
| 26-06-22 13:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26761.00000 | 1.00 | n |
| 26-06-22 13:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21064.00000 | 1.00 | n |
| 26-06-22 13:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 250588.00000 | 1.00 | n |
| 26-06-22 13:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123052.00000 | 1.00 | n |
| 26-06-22 13:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 216783.00000 | 1.00 | n |
| 26-06-22 13:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56503.00000 | 1.00 | n |
| 26-06-22 13:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52121.00000 | 1.00 | n |
| 26-06-22 13:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 450289.00000 | 1.00 | n |
| 26-06-22 13:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 627421.00000 | 1.00 | n |
| 26-06-22 13:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 135635.00000 | 1.00 | n |
| 26-06-22 13:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1139785.00000 | 1.00 | n |
| 26-06-22 13:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 106079.00000 | 1.00 | n |
| 26-06-22 13:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 265529.00000 | 1.00 | n |
| 26-06-22 13:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 123711.00000 | 1.00 | n |
| 26-06-22 13:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 90105.00000 | 1.00 | n |
| 26-06-22 13:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 307173.00000 | 1.00 | n |
| 26-06-22 13:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 31051.00000 | 1.00 | n |
| 26-06-22 13:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 184548.00000 | 1.00 | n |
| 26-06-22 13:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 625711.00000 | 1.00 | n |
| 26-06-22 13:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 296078.00000 | 1.00 | n |
| 26-06-22 13:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1468276.00000 | 1.00 | n |
| 26-06-22 13:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 84829.00000 | 1.00 | n |
| 26-06-22 13:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 279257.00000 | 1.00 | n |
| 26-06-22 13:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 74198.00000 | 1.00 | n |
| 26-06-22 12:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 65484.00000 | 1.00 | n |
| 26-06-22 12:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 592864.00000 | 1.00 | n |
| 26-06-22 12:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 531378.00000 | 1.00 | n |
| 26-06-22 12:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 322067.00000 | 1.00 | n |
| 26-06-22 12:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 134603.00000 | 1.00 | n |
| 26-06-22 12:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 144695.00000 | 1.00 | n |
| 26-06-22 12:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 834855.00000 | 1.00 | n |
| 26-06-22 12:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 356207.00000 | 1.00 | n |
| 26-06-22 12:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 130326.00000 | 1.00 | n |
| 26-06-22 12:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 127433.00000 | 1.00 | n |
| 26-06-22 12:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 100737.00000 | 1.00 | n |
| 26-06-22 12:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 411305.00000 | 1.00 | n |
| 26-06-22 12:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 951770.00000 | 1.00 | n |
| 26-06-22 12:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 125539.00000 | 1.00 | n |
| 26-06-22 12:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 325911.00000 | 1.00 | n |
| 26-06-22 12:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62835.00000 | 1.00 | n |
| 26-06-22 12:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6513.00000 | 1.00 | n |