Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11263.00000 | 1.00 | d1 |
| 25-12-23 16:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11052.00000 | 1.00 | n |
| 25-12-23 16:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21964.00000 | 1.00 | g1 |
| 25-12-23 16:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 838.00000 | 1.00 | n |
| 25-12-23 16:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2422.00000 | 1.00 | n |
| 25-12-23 16:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21.00000 | 1.00 | d1 |
| 25-12-23 16:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 68.00000 | 1.00 | n |
| 25-12-23 16:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3991.00000 | 1.00 | n |
| 25-12-23 16:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5516.00000 | 1.00 | n |
| 25-12-23 16:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5686.00000 | 1.00 | d1 |
| 25-12-23 16:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 94035.00000 | 1.00 | n |
| 25-12-23 16:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 96652.00000 | 1.00 | d1 |
| 25-12-23 16:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 208091.00000 | 1.00 | g1 |
| 25-12-23 16:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36054.00000 | 1.00 | n |
| 25-12-23 16:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2227.00000 | 1.00 | n |
| 25-12-23 16:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3747.00000 | 1.00 | n |
| 25-12-23 16:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3048.00000 | 1.00 | n |
| 25-12-23 16:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2701.00000 | 1.00 | n |
| 25-12-23 16:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2990.00000 | 1.00 | n |
| 25-12-23 16:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5266.00000 | 1.00 | n |
| 25-12-23 16:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3249.00000 | 1.00 | n |
| 25-12-23 16:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2040.00000 | 1.00 | n |
| 25-12-23 16:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9081.00000 | 1.00 | n |
| 25-12-23 16:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26499.00000 | 1.00 | n |
| 25-12-23 16:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58120.00000 | 1.00 | n |
| 25-12-23 16:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7831.00000 | 1.00 | n |
| 25-12-23 16:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15579.00000 | 1.00 | n |
| 25-12-23 16:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 489100.00000 | 1.00 | n |
| 25-12-23 16:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18526.00000 | 1.00 | n |
| 25-12-23 16:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26870.00000 | 1.00 | n |
| 25-12-23 16:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42280.00000 | 1.00 | d1 |
| 25-12-23 16:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11312.00000 | 1.00 | n |
| 25-12-23 16:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 29020.00000 | 1.00 | n |
| 25-12-23 16:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23890.00000 | 1.00 | d1 |
| 25-12-23 16:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 62198.00000 | 1.00 | g1 |
| 25-12-23 16:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2406.00000 | 1.00 | n |
| 25-12-23 16:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2492.00000 | 1.00 | n |
| 25-12-23 16:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 49186.00000 | 1.00 | d1 |
| 25-12-23 16:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11889.00000 | 1.00 | g1 |
| 25-12-23 16:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2395.00000 | 1.00 | d1 |
| 25-12-23 16:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28452.00000 | 1.00 | g1 |
| 25-12-23 16:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2721.00000 | 1.00 | d1 |
| 25-12-23 16:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1879.00000 | 1.00 | n |
| 25-12-23 16:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1145.00000 | 1.00 | n |
| 25-12-23 16:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 662.00000 | 1.00 | n |
| 25-12-23 16:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1303.00000 | 1.00 | d1 |
| 25-12-23 16:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23.00000 | 1.00 | n |
| 25-12-23 16:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 622.00000 | 1.00 | n |
| 25-12-23 16:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1684.00000 | 1.00 | d1 |
| 25-12-23 16:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24668.00000 | 1.00 | n |
| 25-12-23 15:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1494.00000 | 1.00 | n |
| 25-12-23 15:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3534.00000 | 1.00 | n |
| 25-12-23 15:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44520.00000 | 1.00 | d1 |
| 25-12-23 15:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1741.00000 | 1.00 | n |
| 25-12-23 15:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1336.00000 | 1.00 | n |
| 25-12-23 15:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 710.00000 | 1.00 | n |
| 25-12-23 15:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6638.00000 | 1.00 | d1 |
| 25-12-23 15:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18062.00000 | 1.00 | g1 |
| 25-12-23 15:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7184.00000 | 1.00 | d1 |
| 25-12-23 15:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3992.00000 | 1.00 | g1 |
| 25-12-23 15:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 15:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 93840.00000 | 1.00 | n |
| 25-12-23 15:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3916.00000 | 1.00 | n |
| 25-12-23 15:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1514.00000 | 1.00 | n |
| 25-12-23 15:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 325.00000 | 1.00 | n |
| 25-12-23 15:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 285.00000 | 1.00 | d1 |
| 25-12-23 15:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6736.00000 | 1.00 | n |
| 25-12-23 15:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 27636.00000 | 1.00 | g1 |
| 25-12-23 15:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9211.00000 | 1.00 | n |
| 25-12-23 15:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12679.00000 | 1.00 | n |
| 25-12-23 15:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 929.00000 | 1.00 | n |
| 25-12-23 15:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1566.00000 | 1.00 | n |
| 25-12-23 15:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 97.00000 | 1.00 | n |
| 25-12-23 15:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 462.00000 | 1.00 | n |
| 25-12-23 15:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 33263.00000 | 1.00 | n |
| 25-12-23 15:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13064.00000 | 1.00 | n |
| 25-12-23 15:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7637.00000 | 1.00 | n |
| 25-12-23 15:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 15656.00000 | 1.00 | n |
| 25-12-23 15:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4402.00000 | 1.00 | n |
| 25-12-23 15:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10251.00000 | 1.00 | n |
| 25-12-23 15:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1450.00000 | 1.00 | n |
| 25-12-23 15:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1072.00000 | 1.00 | n |
| 25-12-23 15:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3014.00000 | 1.00 | n |
| 25-12-23 15:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 21158.00000 | 1.00 | n |
| 25-12-23 15:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50283.00000 | 1.00 | d1 |
| 25-12-23 15:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25406.00000 | 1.00 | n |
| 25-12-23 15:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16677.00000 | 1.00 | n |
| 25-12-23 15:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10685.00000 | 1.00 | n |
| 25-12-23 15:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11014.00000 | 1.00 | d1 |
| 25-12-23 15:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 32535.00000 | 1.00 | n |
| 25-12-23 15:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12591.00000 | 1.00 | n |
| 25-12-23 15:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 118513.00000 | 1.00 | d1 |
| 25-12-23 15:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 557276.00000 | 1.00 | n |
| 25-12-23 15:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26979.00000 | 1.00 | n |
| 25-12-23 15:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11410.00000 | 1.00 | n |
| 25-12-23 15:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 56482.00000 | 1.00 | n |
| 25-12-23 15:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 74646.00000 | 1.00 | n |
| 25-12-23 15:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 154271.00000 | 1.00 | n |
| 25-12-23 15:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6386.00000 | 1.00 | n |
| 25-12-23 15:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11041.00000 | 1.00 | n |
| 25-12-23 15:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16588.00000 | 1.00 | n |
| 25-12-23 15:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 26081.00000 | 1.00 | n |
| 25-12-23 15:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2736.00000 | 1.00 | n |
| 25-12-23 15:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10232.00000 | 1.00 | d1 |
| 25-12-23 15:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2113.00000 | 1.00 | n |
| 25-12-23 15:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50452.00000 | 1.00 | n |
| 25-12-23 15:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 121.00000 | 1.00 | d1 |
| 25-12-23 15:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14764.00000 | 1.00 | n |
| 25-12-23 15:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 24592.00000 | 1.00 | n |
| 25-12-23 15:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22712.00000 | 1.00 | n |
| 25-12-23 14:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3087.00000 | 1.00 | d1 |
| 25-12-23 14:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3150.00000 | 1.00 | n |
| 25-12-23 14:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5568.00000 | 1.00 | n |
| 25-12-23 14:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13982.00000 | 1.00 | n |
| 25-12-23 14:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7805.00000 | 1.00 | n |
| 25-12-23 14:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20634.00000 | 1.00 | n |
| 25-12-23 14:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1397.00000 | 1.00 | n |
| 25-12-23 14:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13653.00000 | 1.00 | n |
| 25-12-23 14:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4451.00000 | 1.00 | n |
| 25-12-23 14:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3589.00000 | 1.00 | n |
| 25-12-23 14:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8836.00000 | 1.00 | n |
| 25-12-23 14:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4584.00000 | 1.00 | n |
| 25-12-23 14:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5257.00000 | 1.00 | n |
| 25-12-23 14:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9712.00000 | 1.00 | n |
| 25-12-23 14:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6322.00000 | 1.00 | n |
| 25-12-23 14:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25753.00000 | 1.00 | n |
| 25-12-23 14:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1032.00000 | 1.00 | n |
| 25-12-23 14:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28362.00000 | 1.00 | n |
| 25-12-23 14:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44162.00000 | 1.00 | n |
| 25-12-23 14:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 557.00000 | 1.00 | n |
| 25-12-23 14:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 420.00000 | 1.00 | n |
| 25-12-23 14:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3965.00000 | 1.00 | n |
| 25-12-23 14:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2133.00000 | 1.00 | n |
| 25-12-23 14:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1369.00000 | 1.00 | n |
| 25-12-23 14:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 75735.00000 | 1.00 | n |
| 25-12-23 14:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 47915.00000 | 1.00 | n |
| 25-12-23 14:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 43335.00000 | 1.00 | n |
| 25-12-23 14:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8896.00000 | 1.00 | n |
| 25-12-23 14:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2196.00000 | 1.00 | n |
| 25-12-23 14:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7119.00000 | 1.00 | n |
| 25-12-23 14:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7608.00000 | 1.00 | n |
| 25-12-23 14:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 897.00000 | 1.00 | n |
| 25-12-23 14:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 288.00000 | 1.00 | n |
| 25-12-23 14:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 242.00000 | 1.00 | n |
| 25-12-23 14:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1271.00000 | 1.00 | n |
| 25-12-23 14:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 832.00000 | 1.00 | n |
| 25-12-23 14:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00000 | 1.00 | n |
| 25-12-23 14:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 378.00000 | 1.00 | n |
| 25-12-23 14:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 423.00000 | 1.00 | n |
| 25-12-23 14:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1559.00000 | 1.00 | n |
| 25-12-23 14:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5512.00000 | 1.00 | n |
| 25-12-23 14:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 508.00000 | 1.00 | n |
| 25-12-23 14:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1078.00000 | 1.00 | n |
| 25-12-23 14:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 102792.00000 | 1.00 | n |
| 25-12-23 14:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 495.00000 | 1.00 | n |
| 25-12-23 14:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1844.00000 | 1.00 | n |
| 25-12-23 14:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 269.00000 | 1.00 | n |
| 25-12-23 14:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6503.00000 | 1.00 | n |
| 25-12-23 14:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2388.00000 | 1.00 | n |
| 25-12-23 14:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 217.00000 | 1.00 | n |
| 25-12-23 14:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9182.00000 | 1.00 | n |
| 25-12-23 14:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12128.00000 | 1.00 | n |
| 25-12-23 14:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1843.00000 | 1.00 | n |
| 25-12-23 14:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 453.00000 | 1.00 | n |
| 25-12-23 14:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9511.00000 | 1.00 | n |
| 25-12-23 14:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13100.00000 | 1.00 | n |
| 25-12-23 14:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25226.00000 | 1.00 | n |
| 25-12-23 14:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 14:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 22617.00000 | 1.00 | n |
| 25-12-23 14:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 913.00000 | 1.00 | n |
| 25-12-23 13:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2390.00000 | 1.00 | n |
| 25-12-23 13:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1763.00000 | 1.00 | n |
| 25-12-23 13:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 66.00000 | 1.00 | n |
| 25-12-23 13:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 204035.00000 | 1.00 | n |
| 25-12-23 13:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 13:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11382.00000 | 1.00 | g1 |
| 25-12-23 13:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 171.00000 | 1.00 | d1 |
| 25-12-23 13:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9546.00000 | 1.00 | g1 |
| 25-12-23 13:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2039.00000 | 1.00 | n |
| 25-12-23 13:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5526.00000 | 1.00 | n |
| 25-12-23 13:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1257.00000 | 1.00 | n |
| 25-12-23 13:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 36686.00000 | 1.00 | n |
| 25-12-23 13:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3209.00000 | 1.00 | n |
| 25-12-23 13:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 131.00000 | 1.00 | d1 |
| 25-12-23 13:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3047.00000 | 1.00 | n |
| 25-12-23 13:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5428.00000 | 1.00 | n |
| 25-12-23 13:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 35074.00000 | 1.00 | n |
| 25-12-23 13:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 20879.00000 | 1.00 | g1 |
| 25-12-23 13:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5073.00000 | 1.00 | n |
| 25-12-23 13:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2942.00000 | 1.00 | d1 |
| 25-12-23 13:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2573.00000 | 1.00 | n |
| 25-12-23 13:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4533.00000 | 1.00 | n |
| 25-12-23 13:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4240.00000 | 1.00 | n |
| 25-12-23 13:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 274.00000 | 1.00 | d1 |
| 25-12-23 13:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 28643.00000 | 1.00 | n |
| 25-12-23 13:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3491.00000 | 1.00 | n |
| 25-12-23 13:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16441.00000 | 1.00 | g1 |
| 25-12-23 13:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1025.00000 | 1.00 | n |
| 25-12-23 13:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1260.00000 | 1.00 | n |
| 25-12-23 13:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 484.00000 | 1.00 | n |
| 25-12-23 13:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 120.00000 | 1.00 | n |
| 25-12-23 13:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4083.00000 | 1.00 | n |
| 25-12-23 13:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 328.00000 | 1.00 | n |
| 25-12-23 13:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23690.00000 | 1.00 | d1 |
| 25-12-23 13:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 52405.00000 | 1.00 | n |
| 25-12-23 13:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 64461.00000 | 1.00 | n |
| 25-12-23 13:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9655.00000 | 1.00 | n |
| 25-12-23 13:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 44794.00000 | 1.00 | n |
| 25-12-23 13:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 42125.00000 | 1.00 | n |
| 25-12-23 13:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 18176.00000 | 1.00 | n |
| 25-12-23 13:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8196.00000 | 1.00 | n |
| 25-12-23 13:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8.00000 | 1.00 | n |
| 25-12-23 13:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6216.00000 | 1.00 | n |
| 25-12-23 13:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4793.00000 | 1.00 | n |
| 25-12-23 13:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1739.00000 | 1.00 | n |
| 25-12-23 13:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 143605.00000 | 1.00 | n |
| 25-12-23 13:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 558.00000 | 1.00 | n |
| 25-12-23 13:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14448.00000 | 1.00 | n |
| 25-12-23 13:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6465.00000 | 1.00 | n |
| 25-12-23 13:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11357.00000 | 1.00 | n |
| 25-12-23 13:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2097.00000 | 1.00 | n |
| 25-12-23 13:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8600.00000 | 1.00 | n |
| 25-12-23 13:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 728.00000 | 1.00 | n |
| 25-12-23 13:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 6288.00000 | 1.00 | n |
| 25-12-23 13:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8165.00000 | 1.00 | n |
| 25-12-23 13:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50.00000 | 1.00 | n |
| 25-12-23 13:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5410.00000 | 1.00 | n |
| 25-12-23 13:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 14521.00000 | 1.00 | n |
| 25-12-23 13:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 11640.00000 | 1.00 | n |
| 25-12-23 13:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2204.00000 | 1.00 | n |
| 25-12-23 12:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9673.00000 | 1.00 | n |
| 25-12-23 12:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10564.00000 | 1.00 | n |
| 25-12-23 12:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 16517.00000 | 1.00 | n |
| 25-12-23 12:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 58660.00000 | 1.00 | n |
| 25-12-23 12:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 969.00000 | 1.00 | n |
| 25-12-23 12:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1641.00000 | 1.00 | n |
| 25-12-23 12:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 324.00000 | 1.00 | n |
| 25-12-23 12:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1174.00000 | 1.00 | n |
| 25-12-23 12:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 39.00000 | 1.00 | n |
| 25-12-23 12:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 159.00000 | 1.00 | n |
| 25-12-23 12:49:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 12:48:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5886.00000 | 1.00 | n |
| 25-12-23 12:47:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9028.00000 | 1.00 | n |
| 25-12-23 12:46:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1177.00000 | 1.00 | n |
| 25-12-23 12:45:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2012.00000 | 1.00 | n |
| 25-12-23 12:44:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3226.00000 | 1.00 | n |
| 25-12-23 12:43:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3892.00000 | 1.00 | n |
| 25-12-23 12:42:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3840.00000 | 1.00 | n |
| 25-12-23 12:41:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 12:40:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 25075.00000 | 1.00 | n |
| 25-12-23 12:39:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1889.00000 | 1.00 | n |
| 25-12-23 12:38:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1550.00000 | 1.00 | n |
| 25-12-23 12:37:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1923.00000 | 1.00 | n |
| 25-12-23 12:36:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1938.00000 | 1.00 | n |
| 25-12-23 12:35:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 502.00000 | 1.00 | n |
| 25-12-23 12:34:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5830.00000 | 1.00 | n |
| 25-12-23 12:33:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3731.00000 | 1.00 | n |
| 25-12-23 12:32:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3106.00000 | 1.00 | n |
| 25-12-23 12:31:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7442.00000 | 1.00 | n |
| 25-12-23 12:30:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8146.00000 | 1.00 | d1 |
| 25-12-23 12:29:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2358.00000 | 1.00 | n |
| 25-12-23 12:28:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 444409.00000 | 1.00 | n |
| 25-12-23 12:27:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 143058.00000 | 1.00 | d1 |
| 25-12-23 12:26:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 570.00000 | 1.00 | n |
| 25-12-23 12:25:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10012.00000 | 1.00 | d1 |
| 25-12-23 12:24:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3647.00000 | 1.00 | n |
| 25-12-23 12:23:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5681.00000 | 1.00 | g1 |
| 25-12-23 12:22:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2221.00000 | 1.00 | d1 |
| 25-12-23 12:21:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1394.00000 | 1.00 | n |
| 25-12-23 12:20:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4551.00000 | 1.00 | n |
| 25-12-23 12:19:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9867.00000 | 1.00 | d1 |
| 25-12-23 12:18:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2175.00000 | 1.00 | g1 |
| 25-12-23 12:17:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 282.00000 | 1.00 | n |
| 25-12-23 12:16:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 9245.00000 | 1.00 | n |
| 25-12-23 12:15:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 7813.00000 | 1.00 | n |
| 25-12-23 12:14:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1836.00000 | 1.00 | d1 |
| 25-12-23 12:13:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2427.00000 | 1.00 | n |
| 25-12-23 12:12:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4685.00000 | 1.00 | d1 |
| 25-12-23 12:11:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 446.00000 | 1.00 | n |
| 25-12-23 12:10:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 41566.00000 | 1.00 | d1 |
| 25-12-23 12:09:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8856.00000 | 1.00 | n |
| 25-12-23 12:08:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 10554.00000 | 1.00 | n |
| 25-12-23 12:07:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 234194.00000 | 1.00 | g1 |
| 25-12-23 12:06:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 103610.00000 | 1.00 | n |
| 25-12-23 12:05:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 23392.00000 | 1.00 | n |
| 25-12-23 12:04:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5303.00000 | 1.00 | n |
| 25-12-23 12:03:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 699.00000 | 1.00 | n |
| 25-12-23 12:02:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 8913.00000 | 1.00 | d1 |
| 25-12-23 12:01:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 13962.00000 | 1.00 | g1 |
| 25-12-23 12:00:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 5511.00000 | 1.00 | d1 |
| 25-12-23 11:59:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 2521.00000 | 1.00 | n |
| 25-12-23 11:58:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 12191.00000 | 1.00 | n |
| 25-12-23 11:57:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 4525.00000 | 1.00 | d1 |
| 25-12-23 11:56:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 50.00000 | 1.00 | n |
| 25-12-23 11:55:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 1076.00000 | 1.00 | g1 |
| 25-12-23 11:54:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 338.00000 | 1.00 | n |
| 25-12-23 11:53:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 11:52:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 25-12-23 11:51:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 3490.00000 | 1.00 | n |
| 25-12-23 11:50:00 | usd1usdt | 1.00 | 1.00 | 1.00 | 1.00 | 921.00000 | 1.00 | n |