Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3401.00000 | 0.01 | n |
| 25-12-23 16:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023.00000 | 0.01 | d1 |
| 25-12-23 16:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1178.00000 | 0.01 | n |
| 25-12-23 16:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 611.00000 | 0.01 | n |
| 25-12-23 16:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.00000 | 0.01 | d1 |
| 25-12-23 16:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3991.00000 | 0.01 | g1 |
| 25-12-23 16:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1892.00000 | 0.01 | n |
| 25-12-23 16:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1339.00000 | 0.01 | n |
| 25-12-23 16:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2595.00000 | 0.01 | d1 |
| 25-12-23 16:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8923.00000 | 0.01 | n |
| 25-12-23 16:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11626.00000 | 0.01 | g1 |
| 25-12-23 16:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1441.00000 | 0.01 | n |
| 25-12-23 16:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10359.00000 | 0.01 | n |
| 25-12-23 16:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1804.00000 | 0.01 | n |
| 25-12-23 16:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2590.00000 | 0.01 | n |
| 25-12-23 16:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2624.00000 | 0.01 | d1 |
| 25-12-23 16:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14554.00000 | 0.01 | g1 |
| 25-12-23 16:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3424.00000 | 0.01 | n |
| 25-12-23 16:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641.00000 | 0.01 | n |
| 25-12-23 16:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 670.00000 | 0.01 | n |
| 25-12-23 16:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4640.00000 | 0.01 | n |
| 25-12-23 16:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1036.00000 | 0.01 | n |
| 25-12-23 16:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3715.00000 | 0.01 | n |
| 25-12-23 16:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2387.00000 | 0.01 | n |
| 25-12-23 16:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2542.00000 | 0.01 | n |
| 25-12-23 16:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 941.00000 | 0.01 | n |
| 25-12-23 16:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7491.00000 | 0.01 | n |
| 25-12-23 16:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14252.00000 | 0.01 | n |
| 25-12-23 16:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20096.00000 | 0.01 | n |
| 25-12-23 16:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3785.00000 | 0.01 | n |
| 25-12-23 16:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1063.00000 | 0.01 | n |
| 25-12-23 15:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1116.00000 | 0.01 | n |
| 25-12-23 15:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16404.00000 | 0.01 | n |
| 25-12-23 15:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4416.00000 | 0.01 | n |
| 25-12-23 15:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2343.00000 | 0.01 | n |
| 25-12-23 15:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3070.00000 | 0.01 | n |
| 25-12-23 15:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1034.00000 | 0.01 | n |
| 25-12-23 15:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2551.00000 | 0.01 | n |
| 25-12-23 15:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7012.00000 | 0.01 | n |
| 25-12-23 15:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4926.00000 | 0.01 | n |
| 25-12-23 15:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971.00000 | 0.01 | n |
| 25-12-23 15:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6024.00000 | 0.01 | n |
| 25-12-23 15:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2236.00000 | 0.01 | n |
| 25-12-23 15:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540.00000 | 0.01 | n |
| 25-12-23 15:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10718.00000 | 0.01 | n |
| 25-12-23 15:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3373.00000 | 0.01 | n |
| 25-12-23 15:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1467.00000 | 0.01 | n |
| 25-12-23 15:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1538.00000 | 0.01 | n |
| 25-12-23 15:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81992.00000 | 0.01 | n |
| 25-12-23 15:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32545.00000 | 0.01 | n |
| 25-12-23 15:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19957.00000 | 0.01 | n |
| 25-12-23 15:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17442.00000 | 0.01 | n |
| 25-12-23 15:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13235.00000 | 0.01 | n |
| 25-12-23 15:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13619.00000 | 0.01 | n |
| 25-12-23 15:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12174.00000 | 0.01 | n |
| 25-12-23 15:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1309.00000 | 0.01 | n |
| 25-12-23 15:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1458.00000 | 0.01 | n |
| 25-12-23 15:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5292.00000 | 0.01 | n |
| 25-12-23 15:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2974.00000 | 0.01 | n |
| 25-12-23 15:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11075.00000 | 0.01 | n |
| 25-12-23 15:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16466.00000 | 0.01 | n |
| 25-12-23 15:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4282.00000 | 0.01 | n |
| 25-12-23 15:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2887.00000 | 0.01 | n |
| 25-12-23 15:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1818.00000 | 0.01 | n |
| 25-12-23 15:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5471.00000 | 0.01 | n |
| 25-12-23 15:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35790.00000 | 0.01 | d1 |
| 25-12-23 15:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659.00000 | 0.01 | n |
| 25-12-23 15:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1343.00000 | 0.01 | d1 |
| 25-12-23 15:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1425.00000 | 0.01 | n |
| 25-12-23 15:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2115.00000 | 0.01 | n |
| 25-12-23 15:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2061.00000 | 0.01 | n |
| 25-12-23 15:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 658.00000 | 0.01 | n |
| 25-12-23 15:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1043.00000 | 0.01 | n |
| 25-12-23 15:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9675.00000 | 0.01 | n |
| 25-12-23 15:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5124.00000 | 0.01 | n |
| 25-12-23 15:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224.00000 | 0.01 | n |
| 25-12-23 15:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118.00000 | 0.01 | n |
| 25-12-23 15:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 662.00000 | 0.01 | n |
| 25-12-23 14:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4468.00000 | 0.01 | d1 |
| 25-12-23 14:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2821.00000 | 0.01 | n |
| 25-12-23 14:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17612.00000 | 0.01 | n |
| 25-12-23 14:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50495.00000 | 0.01 | n |
| 25-12-23 14:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1829.00000 | 0.01 | n |
| 25-12-23 14:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29583.00000 | 0.01 | n |
| 25-12-23 14:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1583.00000 | 0.01 | n |
| 25-12-23 14:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12653.00000 | 0.01 | n |
| 25-12-23 14:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1160.00000 | 0.01 | n |
| 25-12-23 14:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1160.00000 | 0.01 | n |
| 25-12-23 14:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622.00000 | 0.01 | n |
| 25-12-23 14:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 867.00000 | 0.01 | n |
| 25-12-23 14:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11742.00000 | 0.01 | n |
| 25-12-23 14:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32913.00000 | 0.01 | n |
| 25-12-23 14:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | n |
| 25-12-23 14:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17149.00000 | 0.01 | n |
| 25-12-23 14:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1068.00000 | 0.01 | n |
| 25-12-23 14:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 509.00000 | 0.01 | n |
| 25-12-23 14:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50911.00000 | 0.01 | n |
| 25-12-23 14:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8196.00000 | 0.01 | d1 |
| 25-12-23 14:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26961.00000 | 0.01 | g1 |
| 25-12-23 14:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1678.00000 | 0.01 | n |
| 25-12-23 14:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2952.00000 | 0.01 | n |
| 25-12-23 14:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22805.00000 | 0.01 | n |
| 25-12-23 14:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 527.00000 | 0.01 | n |
| 25-12-23 14:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1728.00000 | 0.01 | n |
| 25-12-23 14:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3569.00000 | 0.01 | n |
| 25-12-23 14:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8242.00000 | 0.01 | n |
| 25-12-23 14:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8648.00000 | 0.01 | n |
| 25-12-23 14:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1907.00000 | 0.01 | n |
| 25-12-23 14:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255.00000 | 0.01 | n |
| 25-12-23 14:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21755.00000 | 0.01 | n |
| 25-12-23 14:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937.00000 | 0.01 | n |
| 25-12-23 14:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8077.00000 | 0.01 | n |
| 25-12-23 14:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613.00000 | 0.01 | n |
| 25-12-23 14:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2297.00000 | 0.01 | n |
| 25-12-23 14:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1167.00000 | 0.01 | n |
| 25-12-23 14:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7035.00000 | 0.01 | n |
| 25-12-23 14:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10153.00000 | 0.01 | n |
| 25-12-23 14:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2331.00000 | 0.01 | n |
| 25-12-23 14:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1281.00000 | 0.01 | n |
| 25-12-23 14:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6419.00000 | 0.01 | n |
| 25-12-23 14:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8032.00000 | 0.01 | n |
| 25-12-23 14:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5721.00000 | 0.01 | n |
| 25-12-23 13:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.00000 | 0.01 | n |
| 25-12-23 13:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.00000 | 0.01 | n |
| 25-12-23 13:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 25-12-23 13:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7239.00000 | 0.01 | n |
| 25-12-23 13:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398.00000 | 0.01 | n |
| 25-12-23 13:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2412.00000 | 0.01 | n |
| 25-12-23 13:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4459.00000 | 0.01 | n |
| 25-12-23 13:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1411.00000 | 0.01 | n |
| 25-12-23 13:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16461.00000 | 0.01 | n |
| 25-12-23 13:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5985.00000 | 0.01 | n |
| 25-12-23 13:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4224.00000 | 0.01 | n |
| 25-12-23 13:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1974.00000 | 0.01 | n |
| 25-12-23 13:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32732.00000 | 0.01 | n |
| 25-12-23 13:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2248.00000 | 0.01 | d1 |
| 25-12-23 13:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1481.00000 | 0.01 | n |
| 25-12-23 13:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15398.00000 | 0.01 | d1 |
| 25-12-23 13:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22734.00000 | 0.01 | n |
| 25-12-23 13:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18523.00000 | 0.01 | n |
| 25-12-23 13:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2038.00000 | 0.01 | d1 |
| 25-12-23 13:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6260.00000 | 0.01 | n |
| 25-12-23 13:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11243.00000 | 0.01 | g1 |
| 25-12-23 13:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.00000 | 0.01 | d1 |
| 25-12-23 13:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2708.00000 | 0.01 | n |
| 25-12-23 13:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2596.00000 | 0.01 | n |
| 25-12-23 13:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7924.00000 | 0.01 | n |
| 25-12-23 13:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1168.00000 | 0.01 | n |
| 25-12-23 13:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9451.00000 | 0.01 | n |
| 25-12-23 13:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041.00000 | 0.01 | n |
| 25-12-23 13:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1011.00000 | 0.01 | n |
| 25-12-23 13:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3699.00000 | 0.01 | n |
| 25-12-23 13:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11519.00000 | 0.01 | g1 |
| 25-12-23 13:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.00000 | 0.01 | n |
| 25-12-23 13:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050.00000 | 0.01 | n |
| 25-12-23 12:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1742.00000 | 0.01 | n |
| 25-12-23 12:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1778.00000 | 0.01 | n |
| 25-12-23 12:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2712.00000 | 0.01 | n |
| 25-12-23 12:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1554.00000 | 0.01 | n |
| 25-12-23 12:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 518.00000 | 0.01 | n |
| 25-12-23 12:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1320.00000 | 0.01 | n |
| 25-12-23 12:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4276.00000 | 0.01 | n |
| 25-12-23 12:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26760.00000 | 0.01 | n |
| 25-12-23 12:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | n |
| 25-12-23 12:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4716.00000 | 0.01 | n |
| 25-12-23 12:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 664.00000 | 0.01 | n |
| 25-12-23 12:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10557.00000 | 0.01 | n |
| 25-12-23 12:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1599.00000 | 0.01 | n |
| 25-12-23 12:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7395.00000 | 0.01 | n |
| 25-12-23 12:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13065.00000 | 0.01 | n |
| 25-12-23 12:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550.00000 | 0.01 | n |
| 25-12-23 12:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24145.00000 | 0.01 | n |
| 25-12-23 12:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 580.00000 | 0.01 | n |
| 25-12-23 12:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1883.00000 | 0.01 | n |
| 25-12-23 12:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1630.00000 | 0.01 | n |
| 25-12-23 12:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1276.00000 | 0.01 | n |
| 25-12-23 12:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3701.00000 | 0.01 | n |
| 25-12-23 12:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13156.00000 | 0.01 | n |
| 25-12-23 12:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1855.00000 | 0.01 | n |
| 25-12-23 12:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5829.00000 | 0.01 | n |
| 25-12-23 12:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4040.00000 | 0.01 | n |
| 25-12-23 12:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24585.00000 | 0.01 | n |
| 25-12-23 12:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1066.00000 | 0.01 | n |
| 25-12-23 12:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6856.00000 | 0.01 | n |
| 25-12-23 12:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1611.00000 | 0.01 | n |
| 25-12-23 12:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16943.00000 | 0.01 | n |
| 25-12-23 12:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5189.00000 | 0.01 | n |
| 25-12-23 12:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2017.00000 | 0.01 | n |
| 25-12-23 12:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2703.00000 | 0.01 | n |
| 25-12-23 12:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17705.00000 | 0.01 | n |
| 25-12-23 12:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6978.00000 | 0.01 | n |
| 25-12-23 11:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1871.00000 | 0.01 | n |
| 25-12-23 11:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1383.00000 | 0.01 | n |
| 25-12-23 11:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2469.00000 | 0.01 | n |
| 25-12-23 11:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1134.00000 | 0.01 | n |
| 25-12-23 11:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2766.00000 | 0.01 | n |
| 25-12-23 11:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12029.00000 | 0.01 | n |
| 25-12-23 11:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2253.00000 | 0.01 | n |
| 25-12-23 11:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1524.00000 | 0.01 | n |