Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2872.00000 | 0.01 | d1 |
| 26-04-23 18:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2651.00000 | 0.01 | n |
| 26-04-23 18:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8712.00000 | 0.01 | n |
| 26-04-23 18:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461.00000 | 0.01 | n |
| 26-04-23 18:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5823.00000 | 0.01 | d1 |
| 26-04-23 18:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11234.00000 | 0.01 | n |
| 26-04-23 18:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2827.00000 | 0.01 | n |
| 26-04-23 18:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12168.00000 | 0.01 | n |
| 26-04-23 18:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 911.00000 | 0.01 | n |
| 26-04-23 18:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.00000 | 0.01 | n |
| 26-04-23 18:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4489.00000 | 0.01 | n |
| 26-04-23 18:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3740.00000 | 0.01 | g1 |
| 26-04-23 18:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1780.00000 | 0.01 | d1 |
| 26-04-23 18:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4605.00000 | 0.01 | g1 |
| 26-04-23 18:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2254.00000 | 0.01 | n |
| 26-04-23 18:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1032.00000 | 0.01 | d1 |
| 26-04-23 18:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29734.00000 | 0.01 | g1 |
| 26-04-23 18:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1399.00000 | 0.01 | n |
| 26-04-23 18:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10285.00000 | 0.01 | n |
| 26-04-23 18:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3775.00000 | 0.01 | d1 |
| 26-04-23 18:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5840.00000 | 0.01 | n |
| 26-04-23 18:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.00000 | 0.01 | n |
| 26-04-23 18:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2781.00000 | 0.01 | n |
| 26-04-23 18:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27062.00000 | 0.01 | n |
| 26-04-23 18:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4240.00000 | 0.01 | n |
| 26-04-23 18:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 963.00000 | 0.01 | n |
| 26-04-23 18:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9791.00000 | 0.01 | n |
| 26-04-23 18:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6528.00000 | 0.01 | n |
| 26-04-23 18:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18828.00000 | 0.01 | d1 |
| 26-04-23 18:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19046.00000 | 0.01 | n |
| 26-04-23 18:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19147.00000 | 0.01 | n |
| 26-04-23 18:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2049.00000 | 0.01 | n |
| 26-04-23 18:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 26-04-23 17:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3776.00000 | 0.01 | d1 |
| 26-04-23 17:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33634.00000 | 0.01 | g1 |
| 26-04-23 17:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7074.00000 | 0.01 | n |
| 26-04-23 17:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11015.00000 | 0.01 | n |
| 26-04-23 17:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4864.00000 | 0.01 | n |
| 26-04-23 17:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9890.00000 | 0.01 | n |
| 26-04-23 17:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6199.00000 | 0.01 | n |
| 26-04-23 17:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2176.00000 | 0.01 | d1 |
| 26-04-23 17:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2675.00000 | 0.01 | g1 |
| 26-04-23 17:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12649.00000 | 0.01 | n |
| 26-04-23 17:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3798.00000 | 0.01 | d1 |
| 26-04-23 17:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7397.00000 | 0.01 | g1 |
| 26-04-23 17:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.00000 | 0.01 | n |
| 26-04-23 17:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2107.00000 | 0.01 | n |
| 26-04-23 17:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.00000 | 0.01 | n |
| 26-04-23 17:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9571.00000 | 0.01 | n |
| 26-04-23 17:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15878.00000 | 0.01 | g1 |
| 26-04-23 17:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22639.00000 | 0.01 | n |
| 26-04-23 17:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3951.00000 | 0.01 | n |
| 26-04-23 17:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2843.00000 | 0.01 | n |
| 26-04-23 17:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 497.00000 | 0.01 | n |
| 26-04-23 17:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531.00000 | 0.01 | n |
| 26-04-23 17:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1022.00000 | 0.01 | n |
| 26-04-23 17:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6461.00000 | 0.01 | n |
| 26-04-23 17:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7609.00000 | 0.01 | n |
| 26-04-23 17:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2042.00000 | 0.01 | n |
| 26-04-23 17:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 492.00000 | 0.01 | n |
| 26-04-23 17:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451.00000 | 0.01 | n |
| 26-04-23 17:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1164.00000 | 0.01 | n |
| 26-04-23 17:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1185.00000 | 0.01 | n |
| 26-04-23 17:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 778.00000 | 0.01 | n |
| 26-04-23 17:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2324.00000 | 0.01 | n |
| 26-04-23 17:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16695.00000 | 0.01 | n |
| 26-04-23 17:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2552.00000 | 0.01 | n |
| 26-04-23 17:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1427.00000 | 0.01 | n |
| 26-04-23 17:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29506.00000 | 0.01 | n |
| 26-04-23 17:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7942.00000 | 0.01 | n |
| 26-04-23 17:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14489.00000 | 0.01 | n |
| 26-04-23 17:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6403.00000 | 0.01 | n |
| 26-04-23 17:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2462.00000 | 0.01 | n |
| 26-04-23 17:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11283.00000 | 0.01 | n |
| 26-04-23 17:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 723.00000 | 0.01 | n |
| 26-04-23 17:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2692.00000 | 0.01 | n |
| 26-04-23 17:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3882.00000 | 0.01 | n |
| 26-04-23 17:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10956.00000 | 0.01 | n |
| 26-04-23 17:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16991.00000 | 0.01 | n |
| 26-04-23 17:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16944.00000 | 0.01 | n |
| 26-04-23 17:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3300.00000 | 0.01 | n |
| 26-04-23 17:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18941.00000 | 0.01 | n |
| 26-04-23 17:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20998.00000 | 0.01 | n |
| 26-04-23 17:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17820.00000 | 0.01 | n |
| 26-04-23 17:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 647.00000 | 0.01 | n |
| 26-04-23 16:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5616.00000 | 0.01 | n |
| 26-04-23 16:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2830.00000 | 0.01 | n |
| 26-04-23 16:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1895.00000 | 0.01 | g1 |
| 26-04-23 16:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19187.00000 | 0.01 | d1 |
| 26-04-23 16:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2796.00000 | 0.01 | g1 |
| 26-04-23 16:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 696.00000 | 0.01 | n |
| 26-04-23 16:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1566.00000 | 0.01 | n |
| 26-04-23 16:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045.00000 | 0.01 | n |
| 26-04-23 16:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1916.00000 | 0.01 | n |
| 26-04-23 16:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1386.00000 | 0.01 | d1 |
| 26-04-23 16:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13070.00000 | 0.01 | n |
| 26-04-23 16:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1676.00000 | 0.01 | n |
| 26-04-23 16:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3283.00000 | 0.01 | n |
| 26-04-23 16:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.00000 | 0.01 | n |
| 26-04-23 16:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4133.00000 | 0.01 | n |
| 26-04-23 16:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15055.00000 | 0.01 | n |
| 26-04-23 16:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7941.00000 | 0.01 | n |
| 26-04-23 16:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57328.00000 | 0.01 | n |
| 26-04-23 16:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10577.00000 | 0.01 | n |
| 26-04-23 16:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7613.00000 | 0.01 | n |
| 26-04-23 16:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23872.00000 | 0.01 | n |
| 26-04-23 16:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27936.00000 | 0.01 | n |
| 26-04-23 16:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29742.00000 | 0.01 | n |
| 26-04-23 16:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79142.00000 | 0.01 | n |
| 26-04-23 16:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214025.00000 | 0.01 | g1 |
| 26-04-23 16:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3955.00000 | 0.01 | d1 |
| 26-04-23 16:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5607.00000 | 0.01 | n |
| 26-04-23 16:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6880.00000 | 0.01 | n |
| 26-04-23 16:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3594.00000 | 0.01 | n |
| 26-04-23 16:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7623.00000 | 0.01 | n |
| 26-04-23 16:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4820.00000 | 0.01 | d1 |
| 26-04-23 16:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18126.00000 | 0.01 | g1 |
| 26-04-23 16:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2241.00000 | 0.01 | n |
| 26-04-23 16:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13990.00000 | 0.01 | n |
| 26-04-23 16:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16343.00000 | 0.01 | n |
| 26-04-23 16:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873.00000 | 0.01 | n |
| 26-04-23 16:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2048.00000 | 0.01 | n |
| 26-04-23 16:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7624.00000 | 0.01 | n |
| 26-04-23 16:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13065.00000 | 0.01 | n |
| 26-04-23 16:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53669.00000 | 0.01 | n |
| 26-04-23 16:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 863.00000 | 0.01 | n |
| 26-04-23 16:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7429.00000 | 0.01 | n |
| 26-04-23 16:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5824.00000 | 0.01 | n |
| 26-04-23 16:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1753.00000 | 0.01 | n |
| 26-04-23 16:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34189.00000 | 0.01 | d1 |
| 26-04-23 16:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34803.00000 | 0.01 | n |
| 26-04-23 16:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15405.00000 | 0.01 | g1 |
| 26-04-23 16:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6747.00000 | 0.01 | n |
| 26-04-23 16:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481.00000 | 0.01 | n |
| 26-04-23 15:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9277.00000 | 0.01 | n |
| 26-04-23 15:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6216.00000 | 0.01 | n |
| 26-04-23 15:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5494.00000 | 0.01 | n |
| 26-04-23 15:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5569.00000 | 0.01 | n |
| 26-04-23 15:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.00000 | 0.01 | n |
| 26-04-23 15:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1134.00000 | 0.01 | n |
| 26-04-23 15:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3542.00000 | 0.01 | n |
| 26-04-23 15:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9589.00000 | 0.01 | d1 |
| 26-04-23 15:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5107.00000 | 0.01 | n |
| 26-04-23 15:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8976.00000 | 0.01 | g1 |
| 26-04-23 15:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4090.00000 | 0.01 | n |
| 26-04-23 15:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2163.00000 | 0.01 | n |
| 26-04-23 15:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3462.00000 | 0.01 | n |
| 26-04-23 15:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3890.00000 | 0.01 | n |
| 26-04-23 15:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1484.00000 | 0.01 | n |
| 26-04-23 15:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21502.00000 | 0.01 | d1 |
| 26-04-23 15:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1368.00000 | 0.01 | n |
| 26-04-23 15:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3445.00000 | 0.01 | n |
| 26-04-23 15:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 977.00000 | 0.01 | n |
| 26-04-23 15:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2215.00000 | 0.01 | n |
| 26-04-23 15:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1592.00000 | 0.01 | n |
| 26-04-23 15:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11644.00000 | 0.01 | n |
| 26-04-23 15:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32071.00000 | 0.01 | g1 |
| 26-04-23 15:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1101.00000 | 0.01 | d1 |
| 26-04-23 15:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2360.00000 | 0.01 | n |
| 26-04-23 15:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124463.00000 | 0.01 | n |
| 26-04-23 15:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1428.00000 | 0.01 | n |
| 26-04-23 15:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757.00000 | 0.01 | n |
| 26-04-23 15:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11156.00000 | 0.01 | n |
| 26-04-23 15:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1742.00000 | 0.01 | n |
| 26-04-23 15:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14662.00000 | 0.01 | n |
| 26-04-23 15:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3295.00000 | 0.01 | n |
| 26-04-23 15:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5338.00000 | 0.01 | n |
| 26-04-23 15:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6421.00000 | 0.01 | n |
| 26-04-23 15:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5682.00000 | 0.01 | n |
| 26-04-23 15:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1764.00000 | 0.01 | n |
| 26-04-23 15:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2214.00000 | 0.01 | n |
| 26-04-23 15:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 460.00000 | 0.01 | n |
| 26-04-23 15:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14599.00000 | 0.01 | n |
| 26-04-23 15:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6418.00000 | 0.01 | n |
| 26-04-23 15:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4025.00000 | 0.01 | n |
| 26-04-23 15:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26324.00000 | 0.01 | n |
| 26-04-23 15:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27726.00000 | 0.01 | n |
| 26-04-23 15:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11996.00000 | 0.01 | n |
| 26-04-23 15:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.00000 | 0.01 | n |
| 26-04-23 14:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2812.00000 | 0.01 | n |
| 26-04-23 14:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-04-23 14:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.00000 | 0.01 | n |
| 26-04-23 14:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7955.00000 | 0.01 | n |
| 26-04-23 14:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9220.00000 | 0.01 | n |
| 26-04-23 14:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2945.00000 | 0.01 | n |
| 26-04-23 14:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1562.00000 | 0.01 | n |
| 26-04-23 14:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.00000 | 0.01 | n |
| 26-04-23 14:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315.00000 | 0.01 | n |
| 26-04-23 14:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17638.00000 | 0.01 | n |
| 26-04-23 14:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2501.00000 | 0.01 | g1 |
| 26-04-23 14:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3765.00000 | 0.01 | d1 |
| 26-04-23 14:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22910.00000 | 0.01 | g1 |
| 26-04-23 14:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8310.00000 | 0.01 | d1 |
| 26-04-23 14:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461.00000 | 0.01 | n |
| 26-04-23 14:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1593.00000 | 0.01 | n |
| 26-04-23 14:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535.00000 | 0.01 | n |
| 26-04-23 14:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2521.00000 | 0.01 | d1 |
| 26-04-23 14:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 868.00000 | 0.01 | n |
| 26-04-23 14:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7575.00000 | 0.01 | d1 |
| 26-04-23 14:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35136.00000 | 0.01 | n |
| 26-04-23 14:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450.00000 | 0.01 | n |
| 26-04-23 14:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3843.00000 | 0.01 | n |
| 26-04-23 14:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3926.00000 | 0.01 | n |
| 26-04-23 14:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446.00000 | 0.01 | n |
| 26-04-23 14:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 14:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446.00000 | 0.01 | n |
| 26-04-23 14:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1643.00000 | 0.01 | n |
| 26-04-23 14:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622.00000 | 0.01 | n |
| 26-04-23 14:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 463.00000 | 0.01 | n |
| 26-04-23 14:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084.00000 | 0.01 | n |
| 26-04-23 14:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-04-23 14:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28551.00000 | 0.01 | n |
| 26-04-23 14:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2734.00000 | 0.01 | n |
| 26-04-23 14:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5218.00000 | 0.01 | n |
| 26-04-23 14:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2807.00000 | 0.01 | n |
| 26-04-23 14:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2661.00000 | 0.01 | n |
| 26-04-23 14:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1236.00000 | 0.01 | n |
| 26-04-23 14:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2368.00000 | 0.01 | n |
| 26-04-23 14:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20566.00000 | 0.01 | n |
| 26-04-23 14:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480.00000 | 0.01 | n |
| 26-04-23 14:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2197.00000 | 0.01 | n |
| 26-04-23 14:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2881.00000 | 0.01 | n |
| 26-04-23 14:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18952.00000 | 0.01 | n |
| 26-04-23 14:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15458.00000 | 0.01 | n |
| 26-04-23 14:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42411.00000 | 0.01 | n |
| 26-04-23 14:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14134.00000 | 0.01 | n |
| 26-04-23 14:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2116.00000 | 0.01 | n |
| 26-04-23 13:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480.00000 | 0.01 | n |
| 26-04-23 13:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505.00000 | 0.01 | n |
| 26-04-23 13:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8549.00000 | 0.01 | n |
| 26-04-23 13:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2852.00000 | 0.01 | n |
| 26-04-23 13:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1713.00000 | 0.01 | n |
| 26-04-23 13:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29853.00000 | 0.01 | n |
| 26-04-23 13:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34487.00000 | 0.01 | d1 |
| 26-04-23 13:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2381.00000 | 0.01 | n |
| 26-04-23 13:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3881.00000 | 0.01 | n |
| 26-04-23 13:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1007.00000 | 0.01 | n |
| 26-04-23 13:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65807.00000 | 0.01 | g1 |
| 26-04-23 13:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479.00000 | 0.01 | d1 |
| 26-04-23 13:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2290.00000 | 0.01 | n |
| 26-04-23 13:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6463.00000 | 0.01 | n |
| 26-04-23 13:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2699.00000 | 0.01 | n |