Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2264.00000 | 0.01 | n |
| 26-01-09 22:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475746.00000 | 0.01 | n |
| 26-01-09 22:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588694.00000 | 0.01 | n |
| 26-01-09 22:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8604.00000 | 0.01 | n |
| 26-01-09 22:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10262.00000 | 0.01 | n |
| 26-01-09 22:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31467.00000 | 0.01 | n |
| 26-01-09 22:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20553.00000 | 0.01 | n |
| 26-01-09 22:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22467.00000 | 0.01 | n |
| 26-01-09 22:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28422.00000 | 0.01 | n |
| 26-01-09 22:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6418.00000 | 0.01 | n |
| 26-01-09 22:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24894.00000 | 0.01 | n |
| 26-01-09 22:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40073.00000 | 0.01 | n |
| 26-01-09 22:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7676.00000 | 0.01 | n |
| 26-01-09 22:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32617.00000 | 0.01 | n |
| 26-01-09 22:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6283.00000 | 0.01 | n |
| 26-01-09 22:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52107.00000 | 0.01 | n |
| 26-01-09 22:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12949.00000 | 0.01 | n |
| 26-01-09 22:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26547.00000 | 0.01 | n |
| 26-01-09 22:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25600.00000 | 0.01 | n |
| 26-01-09 22:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35954.00000 | 0.01 | n |
| 26-01-09 22:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59825.00000 | 0.01 | n |
| 26-01-09 21:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29860.00000 | 0.01 | n |
| 26-01-09 21:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22795.00000 | 0.01 | n |
| 26-01-09 21:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115249.00000 | 0.01 | n |
| 26-01-09 21:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94916.00000 | 0.01 | n |
| 26-01-09 21:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208453.00000 | 0.01 | n |
| 26-01-09 21:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192137.00000 | 0.01 | d1 |
| 26-01-09 21:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74968.00000 | 0.01 | n |
| 26-01-09 21:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38611.00000 | 0.01 | n |
| 26-01-09 21:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29239.00000 | 0.01 | n |
| 26-01-09 21:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136658.00000 | 0.01 | n |
| 26-01-09 21:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78696.00000 | 0.01 | n |
| 26-01-09 21:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63456.00000 | 0.01 | n |
| 26-01-09 21:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51412.00000 | 0.01 | n |
| 26-01-09 21:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14078.00000 | 0.01 | n |
| 26-01-09 21:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17796.00000 | 0.01 | n |
| 26-01-09 21:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17551.00000 | 0.01 | n |
| 26-01-09 21:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25534.00000 | 0.01 | n |
| 26-01-09 21:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43469.00000 | 0.01 | n |
| 26-01-09 21:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32152.00000 | 0.01 | n |
| 26-01-09 21:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54278.00000 | 0.01 | n |
| 26-01-09 21:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22354.00000 | 0.01 | n |
| 26-01-09 21:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15164.00000 | 0.01 | n |
| 26-01-09 21:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42426.00000 | 0.01 | n |
| 26-01-09 21:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19343.00000 | 0.01 | n |
| 26-01-09 21:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26791.00000 | 0.01 | n |
| 26-01-09 21:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40419.00000 | 0.01 | n |
| 26-01-09 21:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46902.00000 | 0.01 | n |
| 26-01-09 21:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21474.00000 | 0.01 | n |
| 26-01-09 21:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67192.00000 | 0.01 | n |
| 26-01-09 21:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31393.00000 | 0.01 | n |
| 26-01-09 21:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39490.00000 | 0.01 | n |
| 26-01-09 21:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40934.00000 | 0.01 | n |
| 26-01-09 21:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26780.00000 | 0.01 | n |
| 26-01-09 21:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29032.00000 | 0.01 | n |
| 26-01-09 21:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18444.00000 | 0.01 | n |
| 26-01-09 21:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44705.00000 | 0.01 | n |
| 26-01-09 21:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28890.00000 | 0.01 | n |
| 26-01-09 21:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52020.00000 | 0.01 | n |
| 26-01-09 21:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21643.00000 | 0.01 | n |
| 26-01-09 21:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34669.00000 | 0.01 | n |
| 26-01-09 21:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88639.00000 | 0.01 | n |
| 26-01-09 21:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25745.00000 | 0.01 | n |
| 26-01-09 21:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65265.00000 | 0.01 | n |
| 26-01-09 21:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31568.00000 | 0.01 | n |
| 26-01-09 21:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50771.00000 | 0.01 | n |
| 26-01-09 21:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28562.00000 | 0.01 | n |
| 26-01-09 21:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66180.00000 | 0.01 | n |
| 26-01-09 21:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392789.00000 | 0.01 | n |
| 26-01-09 21:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34395.00000 | 0.01 | n |
| 26-01-09 21:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52935.00000 | 0.01 | n |
| 26-01-09 21:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30845.00000 | 0.01 | n |
| 26-01-09 21:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61501.00000 | 0.01 | n |
| 26-01-09 21:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68578.00000 | 0.01 | n |
| 26-01-09 21:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704741.00000 | 0.01 | d1 |
| 26-01-09 21:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44174.00000 | 0.01 | n |
| 26-01-09 21:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112251.00000 | 0.01 | n |
| 26-01-09 21:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217067.00000 | 0.01 | n |
| 26-01-09 21:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189195.00000 | 0.01 | n |
| 26-01-09 21:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241815.00000 | 0.01 | n |
| 26-01-09 21:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 985836.00000 | 0.01 | n |
| 26-01-09 20:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151489.00000 | 0.01 | n |
| 26-01-09 20:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22688.00000 | 0.01 | n |
| 26-01-09 20:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57007.00000 | 0.01 | n |
| 26-01-09 20:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26671.00000 | 0.01 | n |
| 26-01-09 20:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8595.00000 | 0.01 | n |
| 26-01-09 20:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50739.00000 | 0.01 | n |
| 26-01-09 20:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10165.00000 | 0.01 | n |
| 26-01-09 20:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8809.00000 | 0.01 | n |
| 26-01-09 20:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11029.00000 | 0.01 | n |
| 26-01-09 20:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11755.00000 | 0.01 | n |
| 26-01-09 20:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22276.00000 | 0.01 | n |
| 26-01-09 20:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11133.00000 | 0.01 | n |
| 26-01-09 20:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23153.00000 | 0.01 | n |
| 26-01-09 20:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29727.00000 | 0.01 | n |
| 26-01-09 20:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11244.00000 | 0.01 | n |
| 26-01-09 20:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13458.00000 | 0.01 | n |
| 26-01-09 20:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75535.00000 | 0.01 | n |
| 26-01-09 20:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12827.00000 | 0.01 | n |
| 26-01-09 20:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9782.00000 | 0.01 | n |
| 26-01-09 20:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37316.00000 | 0.01 | n |
| 26-01-09 20:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9231.00000 | 0.01 | n |
| 26-01-09 20:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23082.00000 | 0.01 | n |
| 26-01-09 20:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38586.00000 | 0.01 | n |
| 26-01-09 20:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27052.00000 | 0.01 | n |
| 26-01-09 20:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11264.00000 | 0.01 | n |
| 26-01-09 20:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27671.00000 | 0.01 | n |
| 26-01-09 20:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6874.00000 | 0.01 | n |
| 26-01-09 20:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16526.00000 | 0.01 | n |
| 26-01-09 20:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14508.00000 | 0.01 | n |
| 26-01-09 20:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12621.00000 | 0.01 | n |
| 26-01-09 20:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13064.00000 | 0.01 | n |
| 26-01-09 20:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119602.00000 | 0.01 | n |
| 26-01-09 20:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13635.00000 | 0.01 | n |
| 26-01-09 20:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11212.00000 | 0.01 | n |
| 26-01-09 20:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7959.00000 | 0.01 | n |
| 26-01-09 20:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7914.00000 | 0.01 | n |
| 26-01-09 20:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18206.00000 | 0.01 | n |
| 26-01-09 20:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11777.00000 | 0.01 | n |
| 26-01-09 20:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19389.00000 | 0.01 | n |
| 26-01-09 20:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7727.00000 | 0.01 | n |
| 26-01-09 20:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13432.00000 | 0.01 | n |
| 26-01-09 20:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32100.00000 | 0.01 | n |
| 26-01-09 20:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18937.00000 | 0.01 | n |
| 26-01-09 20:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11651.00000 | 0.01 | n |
| 26-01-09 20:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9161.00000 | 0.01 | n |
| 26-01-09 20:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38548.00000 | 0.01 | n |
| 26-01-09 20:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28262.00000 | 0.01 | n |
| 26-01-09 20:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11314.00000 | 0.01 | n |
| 26-01-09 20:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10481.00000 | 0.01 | n |
| 26-01-09 20:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5759.00000 | 0.01 | n |
| 26-01-09 20:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7460.00000 | 0.01 | n |
| 26-01-09 20:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75626.00000 | 0.01 | n |
| 26-01-09 20:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21108.00000 | 0.01 | n |
| 26-01-09 20:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7969.00000 | 0.01 | n |
| 26-01-09 20:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5078.00000 | 0.01 | n |
| 26-01-09 20:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8536.00000 | 0.01 | n |
| 26-01-09 20:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11308.00000 | 0.01 | n |
| 26-01-09 20:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13816.00000 | 0.01 | n |
| 26-01-09 20:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9034.00000 | 0.01 | n |
| 26-01-09 20:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46576.00000 | 0.01 | n |
| 26-01-09 19:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4508.00000 | 0.01 | n |
| 26-01-09 19:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25386.00000 | 0.01 | n |
| 26-01-09 19:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13596.00000 | 0.01 | n |
| 26-01-09 19:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4781.00000 | 0.01 | n |
| 26-01-09 19:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8234.00000 | 0.01 | n |
| 26-01-09 19:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12674.00000 | 0.01 | n |
| 26-01-09 19:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3986.00000 | 0.01 | n |
| 26-01-09 19:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19153.00000 | 0.01 | n |
| 26-01-09 19:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2712.00000 | 0.01 | n |
| 26-01-09 19:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1627.00000 | 0.01 | n |
| 26-01-09 19:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3482.00000 | 0.01 | n |
| 26-01-09 19:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859.00000 | 0.01 | n |
| 26-01-09 19:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3223.00000 | 0.01 | n |
| 26-01-09 19:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1933.00000 | 0.01 | n |
| 26-01-09 19:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6746.00000 | 0.01 | n |
| 26-01-09 19:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-01-09 19:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2110.00000 | 0.01 | n |
| 26-01-09 19:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12763.00000 | 0.01 | n |
| 26-01-09 19:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17874.00000 | 0.01 | g1 |
| 26-01-09 19:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5569.00000 | 0.01 | n |
| 26-01-09 19:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20118.00000 | 0.01 | n |
| 26-01-09 19:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4379.00000 | 0.01 | n |
| 26-01-09 19:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10517.00000 | 0.01 | n |
| 26-01-09 19:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4996.00000 | 0.01 | n |
| 26-01-09 19:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7494.00000 | 0.01 | n |
| 26-01-09 19:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2947.00000 | 0.01 | n |
| 26-01-09 19:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2011.00000 | 0.01 | n |
| 26-01-09 19:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23785.00000 | 0.01 | n |
| 26-01-09 19:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19010.00000 | 0.01 | n |
| 26-01-09 19:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1048.00000 | 0.01 | n |
| 26-01-09 19:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6825.00000 | 0.01 | n |
| 26-01-09 19:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44221.00000 | 0.01 | n |
| 26-01-09 19:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10080.00000 | 0.01 | n |
| 26-01-09 19:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4669.00000 | 0.01 | n |
| 26-01-09 19:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1308.00000 | 0.01 | n |
| 26-01-09 19:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6162.00000 | 0.01 | n |
| 26-01-09 19:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5095.00000 | 0.01 | n |
| 26-01-09 19:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 812.00000 | 0.01 | n |
| 26-01-09 19:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439.00000 | 0.01 | n |
| 26-01-09 19:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4340.00000 | 0.01 | n |
| 26-01-09 19:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2698.00000 | 0.01 | n |
| 26-01-09 19:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 771.00000 | 0.01 | n |
| 26-01-09 19:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130760.00000 | 0.01 | n |
| 26-01-09 19:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92939.00000 | 0.01 | n |
| 26-01-09 19:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3844.00000 | 0.01 | n |
| 26-01-09 19:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8273.00000 | 0.01 | n |
| 26-01-09 18:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52951.00000 | 0.01 | n |
| 26-01-09 18:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54351.00000 | 0.01 | g1 |
| 26-01-09 18:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1221.00000 | 0.01 | n |
| 26-01-09 18:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4652.00000 | 0.01 | n |
| 26-01-09 18:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6906.00000 | 0.01 | n |
| 26-01-09 18:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.00000 | 0.01 | n |
| 26-01-09 18:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3101.00000 | 0.01 | n |
| 26-01-09 18:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455.00000 | 0.01 | n |
| 26-01-09 18:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1515.00000 | 0.01 | n |
| 26-01-09 18:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5195.00000 | 0.01 | g1 |
| 26-01-09 18:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11598.00000 | 0.01 | d1 |
| 26-01-09 18:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 822.00000 | 0.01 | n |
| 26-01-09 18:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9372.00000 | 0.01 | n |
| 26-01-09 18:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2718.00000 | 0.01 | g1 |
| 26-01-09 18:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645.00000 | 0.01 | n |
| 26-01-09 18:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 633.00000 | 0.01 | n |
| 26-01-09 18:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2795.00000 | 0.01 | n |
| 26-01-09 18:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17901.00000 | 0.01 | g1 |
| 26-01-09 18:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7893.00000 | 0.01 | n |
| 26-01-09 18:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2075.00000 | 0.01 | n |
| 26-01-09 18:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1047.00000 | 0.01 | n |
| 26-01-09 18:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2837.00000 | 0.01 | n |
| 26-01-09 18:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564.00000 | 0.01 | n |
| 26-01-09 18:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1577.00000 | 0.01 | n |
| 26-01-09 18:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103133.00000 | 0.01 | n |
| 26-01-09 18:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6878.00000 | 0.01 | n |
| 26-01-09 18:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1247.00000 | 0.01 | n |
| 26-01-09 18:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 604.00000 | 0.01 | n |
| 26-01-09 18:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46097.00000 | 0.01 | n |
| 26-01-09 18:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6760.00000 | 0.01 | n |
| 26-01-09 18:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109154.00000 | 0.01 | n |
| 26-01-09 18:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87726.00000 | 0.01 | n |
| 26-01-09 18:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 842.00000 | 0.01 | n |
| 26-01-09 18:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13086.00000 | 0.01 | n |
| 26-01-09 18:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14316.00000 | 0.01 | n |
| 26-01-09 18:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2533.00000 | 0.01 | n |
| 26-01-09 18:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20642.00000 | 0.01 | n |
| 26-01-09 18:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21239.00000 | 0.01 | n |
| 26-01-09 18:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 639.00000 | 0.01 | n |
| 26-01-09 18:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20359.00000 | 0.01 | n |
| 26-01-09 18:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7395.00000 | 0.01 | n |
| 26-01-09 18:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11534.00000 | 0.01 | n |
| 26-01-09 18:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3018.00000 | 0.01 | n |
| 26-01-09 18:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13575.00000 | 0.01 | n |
| 26-01-09 18:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404643.00000 | 0.01 | n |
| 26-01-09 18:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11835.00000 | 0.01 | n |
| 26-01-09 18:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25433.00000 | 0.01 | n |
| 26-01-09 18:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9966.00000 | 0.01 | n |
| 26-01-09 18:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9443.00000 | 0.01 | n |
| 26-01-09 17:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3340.00000 | 0.01 | n |
| 26-01-09 17:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17367.00000 | 0.01 | n |
| 26-01-09 17:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3770.00000 | 0.01 | n |
| 26-01-09 17:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8193.00000 | 0.01 | n |
| 26-01-09 17:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2683.00000 | 0.01 | n |
| 26-01-09 17:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30139.00000 | 0.01 | n |
| 26-01-09 17:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7159.00000 | 0.01 | n |
| 26-01-09 17:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7577.00000 | 0.01 | n |
| 26-01-09 17:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435.00000 | 0.01 | n |
| 26-01-09 17:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68051.00000 | 0.01 | n |
| 26-01-09 17:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1725.00000 | 0.01 | n |
| 26-01-09 17:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19452.00000 | 0.01 | n |
| 26-01-09 17:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5158.00000 | 0.01 | n |
| 26-01-09 17:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14523.00000 | 0.01 | n |
| 26-01-09 17:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21743.00000 | 0.01 | n |
| 26-01-09 17:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17676.00000 | 0.01 | n |
| 26-01-09 17:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24283.00000 | 0.01 | n |
| 26-01-09 17:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1238.00000 | 0.01 | n |
| 26-01-09 17:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4628.00000 | 0.01 | n |
| 26-01-09 17:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1057.00000 | 0.01 | n |
| 26-01-09 17:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505.00000 | 0.01 | n |
| 26-01-09 17:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67544.00000 | 0.01 | n |
| 26-01-09 17:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45431.00000 | 0.01 | n |
| 26-01-09 17:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5232.00000 | 0.01 | n |
| 26-01-09 17:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5392.00000 | 0.01 | n |
| 26-01-09 17:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5509.00000 | 0.01 | n |
| 26-01-09 17:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22394.00000 | 0.01 | n |
| 26-01-09 17:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023.00000 | 0.01 | n |
| 26-01-09 17:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124948.00000 | 0.01 | n |
| 26-01-09 17:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17382.00000 | 0.01 | n |
| 26-01-09 17:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7033.00000 | 0.01 | n |
| 26-01-09 17:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5738.00000 | 0.01 | n |
| 26-01-09 17:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1652.00000 | 0.01 | n |
| 26-01-09 17:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15824.00000 | 0.01 | n |
| 26-01-09 17:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14925.00000 | 0.01 | d1 |
| 26-01-09 17:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2992.00000 | 0.01 | n |
| 26-01-09 17:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1918.00000 | 0.01 | n |