Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87722.00000 | 0.01 | n |
| 26-06-22 17:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3029.00000 | 0.01 | n |
| 26-06-22 17:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8677.00000 | 0.01 | n |
| 26-06-22 17:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51390.00000 | 0.01 | n |
| 26-06-22 17:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 958.00000 | 0.01 | n |
| 26-06-22 17:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22495.00000 | 0.01 | n |
| 26-06-22 17:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418376.00000 | 0.01 | n |
| 26-06-22 17:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173940.00000 | 0.01 | d1 |
| 26-06-22 17:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6645.00000 | 0.01 | n |
| 26-06-22 17:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37230.00000 | 0.01 | n |
| 26-06-22 17:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37972.00000 | 0.01 | n |
| 26-06-22 17:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32955.00000 | 0.01 | n |
| 26-06-22 17:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13747.00000 | 0.01 | n |
| 26-06-22 17:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6638.00000 | 0.01 | n |
| 26-06-22 17:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476833.00000 | 0.01 | n |
| 26-06-22 17:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58093.00000 | 0.01 | n |
| 26-06-22 17:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144430.00000 | 0.01 | n |
| 26-06-22 17:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253913.00000 | 0.01 | n |
| 26-06-22 17:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 600937.00000 | 0.01 | n |
| 26-06-22 17:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 786752.00000 | 0.01 | n |
| 26-06-22 17:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26551.00000 | 0.01 | n |
| 26-06-22 17:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7814.00000 | 0.01 | n |
| 26-06-22 17:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8438.00000 | 0.01 | n |
| 26-06-22 17:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3557.00000 | 0.01 | n |
| 26-06-22 17:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48594.00000 | 0.01 | n |
| 26-06-22 17:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103113.00000 | 0.01 | n |
| 26-06-22 17:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 26-06-22 17:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137177.00000 | 0.01 | n |
| 26-06-22 17:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140977.00000 | 0.01 | n |
| 26-06-22 17:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117872.00000 | 0.01 | n |
| 26-06-22 17:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62908.00000 | 0.01 | n |
| 26-06-22 17:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71852.00000 | 0.01 | n |
| 26-06-22 17:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1453.00000 | 0.01 | n |
| 26-06-22 17:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2596.00000 | 0.01 | n |
| 26-06-22 17:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92503.00000 | 0.01 | n |
| 26-06-22 16:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1119.00000 | 0.01 | n |
| 26-06-22 16:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1119.00000 | 0.01 | n |
| 26-06-22 16:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2490.00000 | 0.01 | n |
| 26-06-22 16:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1119.00000 | 0.01 | n |
| 26-06-22 16:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4234.00000 | 0.01 | n |
| 26-06-22 16:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4388.00000 | 0.01 | n |
| 26-06-22 16:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1433.00000 | 0.01 | n |
| 26-06-22 16:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113569.00000 | 0.01 | n |
| 26-06-22 16:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14025.00000 | 0.01 | n |
| 26-06-22 16:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16675.00000 | 0.01 | n |
| 26-06-22 16:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13809.00000 | 0.01 | n |
| 26-06-22 16:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30769.00000 | 0.01 | n |
| 26-06-22 16:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31926.00000 | 0.01 | n |
| 26-06-22 16:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1099.00000 | 0.01 | n |
| 26-06-22 16:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1556.00000 | 0.01 | n |
| 26-06-22 16:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18397.00000 | 0.01 | g1 |
| 26-06-22 16:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4154.00000 | 0.01 | n |
| 26-06-22 16:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34408.00000 | 0.01 | n |
| 26-06-22 16:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9001.00000 | 0.01 | d1 |
| 26-06-22 16:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21361.00000 | 0.01 | n |
| 26-06-22 16:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1441.00000 | 0.01 | g1 |
| 26-06-22 16:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56480.00000 | 0.01 | n |
| 26-06-22 15:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5356.00000 | 0.01 | n |
| 26-06-22 15:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20720.00000 | 0.01 | n |
| 26-06-22 15:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5171.00000 | 0.01 | n |
| 26-06-22 15:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1129.00000 | 0.01 | n |
| 26-06-22 15:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312478.00000 | 0.01 | n |
| 26-06-22 15:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5362.00000 | 0.01 | n |
| 26-06-22 15:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32232.00000 | 0.01 | n |
| 26-06-22 15:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2033.00000 | 0.01 | d1 |
| 26-06-22 15:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20060.00000 | 0.01 | g1 |
| 26-06-22 15:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5019.00000 | 0.01 | n |
| 26-06-22 15:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2962.00000 | 0.01 | d1 |
| 26-06-22 15:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13136.00000 | 0.01 | g1 |
| 26-06-22 15:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1961.00000 | 0.01 | n |
| 26-06-22 15:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8974.00000 | 0.01 | n |
| 26-06-22 15:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1669.00000 | 0.01 | n |
| 26-06-22 15:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-06-22 15:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91459.00000 | 0.01 | n |
| 26-06-22 15:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108498.00000 | 0.01 | d1 |
| 26-06-22 15:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.00000 | 0.01 | n |
| 26-06-22 15:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3097.00000 | 0.01 | g1 |
| 26-06-22 15:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9776.00000 | 0.01 | n |
| 26-06-22 15:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2605.00000 | 0.01 | d1 |
| 26-06-22 15:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25070.00000 | 0.01 | g1 |
| 26-06-22 15:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2139.00000 | 0.01 | n |
| 26-06-22 14:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32975.00000 | 0.01 | n |
| 26-06-22 14:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1670.00000 | 0.01 | g1 |
| 26-06-22 14:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3485.00000 | 0.01 | n |
| 26-06-22 14:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5960.00000 | 0.01 | n |
| 26-06-22 14:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10950.00000 | 0.01 | n |
| 26-06-22 14:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91703.00000 | 0.01 | n |
| 26-06-22 14:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971.00000 | 0.01 | n |
| 26-06-22 14:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1892.00000 | 0.01 | n |
| 26-06-22 14:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 839.00000 | 0.01 | n |
| 26-06-22 14:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31370.00000 | 0.01 | n |
| 26-06-22 14:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 838.00000 | 0.01 | n |
| 26-06-22 14:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17306.00000 | 0.01 | n |
| 26-06-22 14:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9205.00000 | 0.01 | d1 |
| 26-06-22 14:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56274.00000 | 0.01 | g1 |
| 26-06-22 13:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | g1 |
| 26-06-22 13:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12651.00000 | 0.01 | n |
| 26-06-22 13:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1603.00000 | 0.01 | n |
| 26-06-22 13:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29794.00000 | 0.01 | n |
| 26-06-22 13:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2240.00000 | 0.01 | n |
| 26-06-22 13:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:38:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2949.00000 | 0.01 | d1 |
| 26-06-22 13:37:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8884.00000 | 0.01 | n |
| 26-06-22 13:36:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19931.00000 | 0.01 | n |
| 26-06-22 13:35:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307030.00000 | 0.01 | g1 |
| 26-06-22 13:34:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:32:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.00000 | 0.01 | n |
| 26-06-22 13:31:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83693.00000 | 0.01 | n |
| 26-06-22 13:30:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13154.00000 | 0.01 | n |
| 26-06-22 13:29:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1184.00000 | 0.01 | n |
| 26-06-22 13:27:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19050.00000 | 0.01 | n |
| 26-06-22 13:26:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40789.00000 | 0.01 | n |
| 26-06-22 13:25:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4240.00000 | 0.01 | d1 |
| 26-06-22 13:21:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:19:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:18:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:16:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2672.00000 | 0.01 | n |
| 26-06-22 13:15:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2118.00000 | 0.01 | g1 |
| 26-06-22 13:14:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1537.00000 | 0.01 | n |
| 26-06-22 13:12:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12292.00000 | 0.01 | n |
| 26-06-22 13:10:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42244.00000 | 0.01 | n |
| 26-06-22 13:09:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204019.00000 | 0.01 | n |
| 26-06-22 13:08:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:06:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2687.00000 | 0.01 | n |
| 26-06-22 13:05:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:04:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22347.00000 | 0.01 | n |
| 26-06-22 13:03:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1546.00000 | 0.01 | n |
| 26-06-22 13:02:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2063.00000 | 0.01 | n |
| 26-06-22 13:01:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11971.00000 | 0.01 | d1 |
| 26-06-22 13:00:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1394.00000 | 0.01 | n |
| 26-06-22 12:59:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48177.00000 | 0.01 | n |
| 26-06-22 12:58:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118.00000 | 0.01 | n |
| 26-06-22 12:57:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3354.00000 | 0.01 | n |
| 26-06-22 12:56:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:55:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1118.00000 | 0.01 | n |
| 26-06-22 12:54:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21227.00000 | 0.01 | n |
| 26-06-22 12:53:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39916.00000 | 0.01 | n |
| 26-06-22 12:52:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171573.00000 | 0.01 | g1 |
| 26-06-22 12:51:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1124.00000 | 0.01 | n |
| 26-06-22 12:50:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:49:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10052.00000 | 0.01 | n |
| 26-06-22 12:48:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:46:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:44:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:43:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:42:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19393.00000 | 0.01 | n |
| 26-06-22 12:41:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:40:00 | quickusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14044.00000 | 0.01 | n |