Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1963.00000 | 0.03 | d1 |
| 26-06-22 18:45:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2531.20000 | 0.03 | n |
| 26-06-22 18:44:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.50000 | 0.03 | n |
| 26-06-22 18:43:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.40000 | 0.03 | n |
| 26-06-22 18:42:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:41:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:40:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1335.40000 | 0.03 | n |
| 26-06-22 18:39:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.80000 | 0.03 | n |
| 26-06-22 18:38:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:37:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 397.60000 | 0.03 | n |
| 26-06-22 18:36:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:35:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.50000 | 0.03 | d1 |
| 26-06-22 18:34:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4014.20000 | 0.03 | n |
| 26-06-22 18:33:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3775.70000 | 0.03 | n |
| 26-06-22 18:32:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3664.20000 | 0.03 | n |
| 26-06-22 18:31:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2497.60000 | 0.03 | n |
| 26-06-22 18:30:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4802.80000 | 0.03 | n |
| 26-06-22 18:29:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3431.50000 | 0.03 | n |
| 26-06-22 18:28:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 262.00000 | 0.03 | n |
| 26-06-22 18:27:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2675.90000 | 0.03 | n |
| 26-06-22 18:26:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1348.70000 | 0.03 | n |
| 26-06-22 18:25:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 486.00000 | 0.03 | n |
| 26-06-22 18:24:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:23:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1348.90000 | 0.03 | n |
| 26-06-22 18:22:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32369.40000 | 0.03 | n |
| 26-06-22 18:21:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.80000 | 0.03 | n |
| 26-06-22 18:20:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1947.60000 | 0.03 | n |
| 26-06-22 18:19:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:18:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2494.90000 | 0.03 | n |
| 26-06-22 18:17:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:16:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:15:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.50000 | 0.03 | n |
| 26-06-22 18:14:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18782.70000 | 0.03 | n |
| 26-06-22 18:13:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:12:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.40000 | 0.03 | n |
| 26-06-22 18:11:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1141.30000 | 0.03 | n |
| 26-06-22 18:10:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 591.80000 | 0.03 | n |
| 26-06-22 18:09:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1927.70000 | 0.03 | n |
| 26-06-22 18:08:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2521.50000 | 0.03 | n |
| 26-06-22 18:07:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19577.10000 | 0.03 | n |
| 26-06-22 18:06:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46694.10000 | 0.03 | d1 |
| 26-06-22 18:05:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 124.20000 | 0.03 | n |
| 26-06-22 18:04:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 467.00000 | 0.03 | n |
| 26-06-22 18:03:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3489.60000 | 0.03 | n |
| 26-06-22 18:02:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12470.50000 | 0.03 | d1 |
| 26-06-22 18:01:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:00:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3171.10000 | 0.03 | n |
| 26-06-22 17:59:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.50000 | 0.03 | n |
| 26-06-22 17:58:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13643.60000 | 0.03 | n |
| 26-06-22 17:57:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:56:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:55:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:54:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:53:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43000.00000 | 0.03 | n |
| 26-06-22 17:52:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6454.40000 | 0.03 | n |
| 26-06-22 17:51:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:50:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:49:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:48:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3612.20000 | 0.03 | d1 |
| 26-06-22 17:47:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.80000 | 0.03 | n |
| 26-06-22 17:46:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3485.30000 | 0.03 | n |
| 26-06-22 17:45:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17214.00000 | 0.03 | g1 |
| 26-06-22 17:44:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2100.30000 | 0.03 | n |
| 26-06-22 17:43:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18254.30000 | 0.03 | n |
| 26-06-22 17:42:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1173.00000 | 0.03 | n |
| 26-06-22 17:41:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 882.80000 | 0.03 | n |
| 26-06-22 17:40:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3618.50000 | 0.03 | n |
| 26-06-22 17:39:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3764.00000 | 0.03 | n |
| 26-06-22 17:38:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 206.20000 | 0.03 | n |
| 26-06-22 17:37:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14833.60000 | 0.03 | n |
| 26-06-22 17:36:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11141.30000 | 0.03 | n |
| 26-06-22 17:35:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2428.00000 | 0.03 | n |
| 26-06-22 17:34:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.70000 | 0.03 | n |
| 26-06-22 17:33:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:32:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3009.20000 | 0.03 | n |
| 26-06-22 17:31:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.90000 | 0.03 | n |
| 26-06-22 17:30:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8166.60000 | 0.03 | n |
| 26-06-22 17:29:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1772.90000 | 0.03 | n |
| 26-06-22 17:28:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4115.10000 | 0.03 | n |
| 26-06-22 17:27:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4207.80000 | 0.03 | n |
| 26-06-22 17:26:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.30000 | 0.03 | n |
| 26-06-22 17:25:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:24:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2970.10000 | 0.03 | n |
| 26-06-22 17:23:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.20000 | 0.03 | n |
| 26-06-22 17:22:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1603.60000 | 0.03 | n |
| 26-06-22 17:21:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 599.80000 | 0.03 | n |
| 26-06-22 17:20:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 396.20000 | 0.03 | n |
| 26-06-22 17:19:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2777.20000 | 0.03 | n |
| 26-06-22 17:18:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.70000 | 0.03 | n |
| 26-06-22 17:17:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.40000 | 0.03 | n |
| 26-06-22 17:16:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.10000 | 0.03 | n |
| 26-06-22 17:15:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 290.00000 | 0.03 | n |
| 26-06-22 17:14:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:13:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1159.00000 | 0.03 | g1 |
| 26-06-22 17:12:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:11:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:10:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6633.00000 | 0.03 | n |
| 26-06-22 17:09:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 724.60000 | 0.03 | n |
| 26-06-22 17:08:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 591.80000 | 0.03 | n |
| 26-06-22 17:07:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5084.80000 | 0.03 | g1 |
| 26-06-22 17:06:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:05:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12899.10000 | 0.03 | n |
| 26-06-22 17:04:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1644.70000 | 0.03 | n |
| 26-06-22 17:03:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2403.40000 | 0.03 | n |
| 26-06-22 17:02:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4751.70000 | 0.03 | n |
| 26-06-22 17:01:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1644.60000 | 0.03 | n |
| 26-06-22 17:00:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8510.10000 | 0.03 | n |
| 26-06-22 16:59:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 321.90000 | 0.03 | n |
| 26-06-22 16:58:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:57:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2597.20000 | 0.03 | d1 |
| 26-06-22 16:56:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.90000 | 0.03 | n |
| 26-06-22 16:55:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:54:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1187.20000 | 0.03 | n |
| 26-06-22 16:53:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1670.90000 | 0.03 | d1 |
| 26-06-22 16:52:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2291.00000 | 0.03 | n |
| 26-06-22 16:51:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:50:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:49:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.20000 | 0.03 | n |
| 26-06-22 16:48:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.20000 | 0.03 | n |
| 26-06-22 16:47:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14750.60000 | 0.03 | d1 |
| 26-06-22 16:46:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:45:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.80000 | 0.03 | n |
| 26-06-22 16:44:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:43:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:42:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1482.60000 | 0.03 | n |
| 26-06-22 16:41:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17959.40000 | 0.03 | n |
| 26-06-22 16:40:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 16:39:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8675.30000 | 0.03 | n |
| 26-06-22 16:38:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:37:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 462.90000 | 0.03 | n |
| 26-06-22 16:36:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:35:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:34:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.80000 | 0.03 | n |
| 26-06-22 16:33:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:32:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32505.70000 | 0.03 | n |
| 26-06-22 16:31:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 61287.30000 | 0.03 | n |
| 26-06-22 16:30:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 392.80000 | 0.03 | n |
| 26-06-22 16:29:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:28:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1435.60000 | 0.03 | n |
| 26-06-22 16:27:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:26:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 589.60000 | 0.03 | n |
| 26-06-22 16:25:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10077.40000 | 0.03 | n |
| 26-06-22 16:24:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:23:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:22:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 393.40000 | 0.03 | n |
| 26-06-22 16:21:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:20:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:19:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:18:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1278.60000 | 0.03 | g1 |
| 26-06-22 16:17:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2352.60000 | 0.03 | d1 |
| 26-06-22 16:16:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:15:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 16:14:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 16:13:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22348.60000 | 0.03 | n |
| 26-06-22 16:12:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10090.90000 | 0.03 | g1 |
| 26-06-22 16:11:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33385.40000 | 0.03 | n |
| 26-06-22 16:10:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3795.80000 | 0.03 | n |
| 26-06-22 16:09:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2214.40000 | 0.03 | g1 |
| 26-06-22 16:08:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:07:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.70000 | 0.03 | n |
| 26-06-22 16:06:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1447.40000 | 0.03 | n |
| 26-06-22 16:05:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2944.80000 | 0.03 | n |
| 26-06-22 16:04:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3238.60000 | 0.03 | n |
| 26-06-22 16:03:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1478.10000 | 0.03 | n |
| 26-06-22 16:02:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 396.00000 | 0.03 | n |
| 26-06-22 16:01:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1083.20000 | 0.03 | n |
| 26-06-22 16:00:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 198.00000 | 0.03 | n |
| 26-06-22 15:59:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2301.40000 | 0.03 | n |
| 26-06-22 15:58:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 396.10000 | 0.03 | n |
| 26-06-22 15:57:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 396.50000 | 0.03 | n |
| 26-06-22 15:56:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:55:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 198.10000 | 0.03 | n |
| 26-06-22 15:54:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7132.00000 | 0.03 | n |
| 26-06-22 15:53:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1009.50000 | 0.03 | n |
| 26-06-22 15:52:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3333.00000 | 0.03 | n |
| 26-06-22 15:51:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:50:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:49:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1291.30000 | 0.03 | n |
| 26-06-22 15:48:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 488.30000 | 0.03 | n |
| 26-06-22 15:47:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1471.30000 | 0.03 | n |
| 26-06-22 15:46:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7431.30000 | 0.03 | n |
| 26-06-22 15:45:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6067.80000 | 0.03 | n |
| 26-06-22 15:44:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39439.10000 | 0.03 | n |
| 26-06-22 15:43:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.60000 | 0.03 | n |
| 26-06-22 15:42:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.50000 | 0.03 | n |
| 26-06-22 15:41:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.50000 | 0.03 | n |
| 26-06-22 15:40:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.40000 | 0.03 | n |
| 26-06-22 15:39:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.40000 | 0.03 | n |
| 26-06-22 15:38:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:37:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:36:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:35:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.30000 | 0.03 | n |
| 26-06-22 15:34:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.20000 | 0.03 | n |
| 26-06-22 15:33:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:32:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.40000 | 0.03 | n |
| 26-06-22 15:31:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5406.20000 | 0.03 | n |
| 26-06-22 15:30:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3790.50000 | 0.03 | n |
| 26-06-22 15:29:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6137.70000 | 0.03 | n |
| 26-06-22 15:28:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:27:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:26:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3330.80000 | 0.03 | n |
| 26-06-22 15:25:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1938.00000 | 0.03 | n |
| 26-06-22 15:24:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4400.80000 | 0.03 | n |
| 26-06-22 15:23:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.50000 | 0.03 | n |
| 26-06-22 15:22:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5940.50000 | 0.03 | n |
| 26-06-22 15:21:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:20:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:19:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:18:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.50000 | 0.03 | n |
| 26-06-22 15:17:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:16:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2712.40000 | 0.03 | n |
| 26-06-22 15:15:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7565.40000 | 0.03 | n |
| 26-06-22 15:14:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2096.20000 | 0.03 | n |
| 26-06-22 15:13:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:12:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3306.40000 | 0.03 | n |
| 26-06-22 15:11:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12739.10000 | 0.03 | n |
| 26-06-22 15:10:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 197.20000 | 0.03 | n |
| 26-06-22 15:09:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9970.20000 | 0.03 | n |
| 26-06-22 15:08:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1192.50000 | 0.03 | n |
| 26-06-22 15:07:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9338.20000 | 0.03 | n |
| 26-06-22 15:06:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35326.90000 | 0.03 | n |
| 26-06-22 15:05:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 394.30000 | 0.03 | n |
| 26-06-22 15:04:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1401.70000 | 0.03 | n |
| 26-06-22 15:03:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 393.80000 | 0.03 | n |
| 26-06-22 15:02:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.80000 | 0.03 | n |
| 26-06-22 15:01:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2073.50000 | 0.03 | n |
| 26-06-22 15:00:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 764.00000 | 0.03 | g1 |
| 26-06-22 14:59:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 220.00000 | 0.03 | n |
| 26-06-22 14:58:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:57:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2644.40000 | 0.03 | n |
| 26-06-22 14:56:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:55:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1947.10000 | 0.03 | n |
| 26-06-22 14:54:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:53:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 447.00000 | 0.03 | n |
| 26-06-22 14:52:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6134.30000 | 0.03 | n |
| 26-06-22 14:51:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1946.80000 | 0.03 | n |
| 26-06-22 14:50:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6531.00000 | 0.03 | n |
| 26-06-22 14:49:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1422.00000 | 0.03 | g1 |
| 26-06-22 14:48:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | d1 |
| 26-06-22 14:47:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:46:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1594.70000 | 0.03 | n |
| 26-06-22 14:45:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:44:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:43:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:42:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.40000 | 0.03 | n |
| 26-06-22 14:41:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:40:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2655.00000 | 0.03 | n |
| 26-06-22 14:39:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2678.40000 | 0.03 | n |
| 26-06-22 14:38:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 420738.40000 | 0.03 | n |
| 26-06-22 14:37:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20769.00000 | 0.03 | n |
| 26-06-22 14:36:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 14:35:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 818.00000 | 0.03 | n |
| 26-06-22 14:34:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1374.50000 | 0.03 | n |
| 26-06-22 14:33:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 14:32:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 14:31:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7477.80000 | 0.03 | n |
| 26-06-22 14:30:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2594.30000 | 0.03 | n |
| 26-06-22 14:29:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 392.40000 | 0.03 | n |
| 26-06-22 14:28:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 392.10000 | 0.03 | n |
| 26-06-22 14:27:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5537.80000 | 0.03 | n |
| 26-06-22 14:26:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:25:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13615.80000 | 0.03 | n |
| 26-06-22 14:24:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:23:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3488.80000 | 0.03 | n |
| 26-06-22 14:22:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1398.40000 | 0.03 | n |
| 26-06-22 14:21:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 381.00000 | 0.03 | n |
| 26-06-22 14:20:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 392.70000 | 0.03 | n |
| 26-06-22 14:19:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1204.30000 | 0.03 | n |
| 26-06-22 14:18:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 14:17:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.50000 | 0.03 | n |
| 26-06-22 14:16:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.40000 | 0.03 | n |
| 26-06-22 14:15:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 577.20000 | 0.03 | n |
| 26-06-22 14:14:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2593.70000 | 0.03 | n |
| 26-06-22 14:13:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 642.60000 | 0.03 | n |
| 26-06-22 14:12:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:11:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2637.00000 | 0.03 | n |
| 26-06-22 14:10:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 392.90000 | 0.03 | n |
| 26-06-22 14:09:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 589.80000 | 0.03 | n |
| 26-06-22 14:08:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2623.60000 | 0.03 | n |
| 26-06-22 14:07:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 590.30000 | 0.03 | n |
| 26-06-22 14:06:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5801.70000 | 0.03 | n |
| 26-06-22 14:05:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4328.60000 | 0.03 | n |
| 26-06-22 14:04:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.60000 | 0.03 | n |
| 26-06-22 14:03:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1378.10000 | 0.03 | n |
| 26-06-22 14:02:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 589.80000 | 0.03 | n |
| 26-06-22 14:01:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1858.50000 | 0.03 | n |
| 26-06-22 14:00:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.80000 | 0.03 | n |
| 26-06-22 13:59:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.70000 | 0.03 | n |
| 26-06-22 13:58:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 589.60000 | 0.03 | n |
| 26-06-22 13:57:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:56:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:55:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:54:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2997.40000 | 0.03 | n |
| 26-06-22 13:53:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2470.90000 | 0.03 | n |
| 26-06-22 13:52:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:51:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:50:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 196.90000 | 0.03 | n |
| 26-06-22 13:49:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23632.80000 | 0.03 | g1 |
| 26-06-22 13:48:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1530.20000 | 0.03 | n |
| 26-06-22 13:47:00 | yggusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1907.00000 | 0.03 | n |