Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6518.80000 | 0.02 | n |
| 26-08-21 15:19:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:18:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:17:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:16:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12727.40000 | 0.02 | n |
| 26-08-21 15:15:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7870.00000 | 0.02 | n |
| 26-08-21 15:14:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:13:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21864.00000 | 0.02 | n |
| 26-08-21 15:12:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16563.70000 | 0.02 | n |
| 26-08-21 15:11:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1852.50000 | 0.02 | n |
| 26-08-21 15:10:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:09:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12339.30000 | 0.02 | n |
| 26-08-21 15:08:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:07:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1962.00000 | 0.02 | n |
| 26-08-21 15:06:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:05:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 434.70000 | 0.02 | n |
| 26-08-21 15:04:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:03:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109248.30000 | 0.02 | n |
| 26-08-21 15:02:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20172.50000 | 0.02 | n |
| 26-08-21 15:01:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1970.90000 | 0.02 | n |
| 26-08-21 15:00:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2773.20000 | 0.02 | n |
| 26-08-21 14:59:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100000.00000 | 0.02 | n |
| 26-08-21 14:58:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7208.40000 | 0.02 | n |
| 26-08-21 14:57:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 237.50000 | 0.02 | n |
| 26-08-21 14:56:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13932.00000 | 0.02 | n |
| 26-08-21 14:55:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20401.50000 | 0.02 | n |
| 26-08-21 14:54:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9815.70000 | 0.02 | n |
| 26-08-21 14:53:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 150096.10000 | 0.02 | n |
| 26-08-21 14:52:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 64038.20000 | 0.02 | n |
| 26-08-21 14:51:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:50:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00000 | 0.02 | g1 |
| 26-08-21 14:49:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:48:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:47:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4599.00000 | 0.02 | n |
| 26-08-21 14:46:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:45:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10501.10000 | 0.02 | d1 |
| 26-08-21 14:44:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1966.60000 | 0.02 | n |
| 26-08-21 14:43:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:42:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:41:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11799.00000 | 0.02 | n |
| 26-08-21 14:40:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:39:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:38:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 302.40000 | 0.02 | n |
| 26-08-21 14:37:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2592.40000 | 0.02 | g1 |
| 26-08-21 14:36:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:35:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:34:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38908.70000 | 0.02 | n |
| 26-08-21 14:33:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1209.60000 | 0.02 | n |
| 26-08-21 14:32:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:31:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:30:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1880.20000 | 0.02 | n |
| 26-08-21 14:29:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:28:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51019.60000 | 0.02 | n |
| 26-08-21 14:27:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2454.10000 | 0.02 | d1 |
| 26-08-21 14:26:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27905.30000 | 0.02 | n |
| 26-08-21 14:25:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:24:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6112.50000 | 0.02 | n |
| 26-08-21 14:23:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:22:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:21:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12001.40000 | 0.02 | n |
| 26-08-21 14:20:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:19:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:18:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:17:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6499.10000 | 0.02 | n |
| 26-08-21 14:16:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:15:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:14:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1958.00000 | 0.02 | n |
| 26-08-21 14:13:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24898.10000 | 0.02 | n |
| 26-08-21 14:12:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:11:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21942.10000 | 0.02 | n |
| 26-08-21 14:10:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23342.60000 | 0.02 | n |
| 26-08-21 14:09:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5908.10000 | 0.02 | n |
| 26-08-21 14:08:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56663.00000 | 0.02 | g1 |
| 26-08-21 14:07:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:06:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:05:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1678.80000 | 0.02 | n |
| 26-08-21 14:04:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8663.90000 | 0.02 | d1 |
| 26-08-21 14:03:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9638.90000 | 0.02 | g1 |
| 26-08-21 14:02:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:01:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 163179.00000 | 0.02 | n |
| 26-08-21 14:00:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 237.80000 | 0.02 | n |
| 26-08-21 13:59:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:58:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 169390.60000 | 0.02 | n |
| 26-08-21 13:57:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:56:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:55:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:54:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 157607.50000 | 0.02 | n |
| 26-08-21 13:53:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 156831.50000 | 0.02 | n |
| 26-08-21 13:52:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1130.00000 | 0.02 | n |
| 26-08-21 13:51:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1974.00000 | 0.02 | n |
| 26-08-21 13:50:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 175490.00000 | 0.02 | n |
| 26-08-21 13:49:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 473.10000 | 0.02 | n |
| 26-08-21 13:48:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 750.00000 | 0.02 | g1 |
| 26-08-21 13:47:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:46:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:45:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 361.00000 | 0.02 | n |
| 26-08-21 13:44:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 956.60000 | 0.02 | n |
| 26-08-21 13:43:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:42:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 240.40000 | 0.02 | g1 |
| 26-08-21 13:41:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:40:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7593.60000 | 0.02 | n |
| 26-08-21 13:39:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:38:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:37:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:36:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:35:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:34:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:33:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:32:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6371.20000 | 0.02 | n |
| 26-08-21 13:31:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:30:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:29:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3087.10000 | 0.02 | n |
| 26-08-21 13:28:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4882.90000 | 0.02 | n |
| 26-08-21 13:27:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1020.80000 | 0.02 | n |
| 26-08-21 13:26:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2520.30000 | 0.02 | n |
| 26-08-21 13:25:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:24:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:23:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:22:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:21:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19240.20000 | 0.02 | n |
| 26-08-21 13:20:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:19:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:18:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:17:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:16:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:15:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 322.10000 | 0.02 | n |
| 26-08-21 13:14:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:13:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:12:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:11:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:10:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:09:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:08:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20649.30000 | 0.02 | n |
| 26-08-21 13:07:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3774.40000 | 0.02 | d1 |
| 26-08-21 13:06:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:05:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:04:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12252.70000 | 0.02 | n |
| 26-08-21 13:03:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3790.00000 | 0.02 | n |
| 26-08-21 13:02:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4699.10000 | 0.02 | g1 |
| 26-08-21 13:01:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:00:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14915.90000 | 0.02 | n |
| 26-08-21 12:59:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:58:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:57:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:56:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:55:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2481.40000 | 0.02 | n |
| 26-08-21 12:54:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 517.10000 | 0.02 | n |
| 26-08-21 12:53:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6371.20000 | 0.02 | n |
| 26-08-21 12:52:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:51:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:50:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 449.80000 | 0.02 | n |
| 26-08-21 12:49:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:48:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6371.20000 | 0.02 | n |
| 26-08-21 12:47:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7688.90000 | 0.02 | n |
| 26-08-21 12:46:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 231.90000 | 0.02 | n |
| 26-08-21 12:45:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00000 | 0.02 | n |
| 26-08-21 12:44:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52348.80000 | 0.02 | d1 |
| 26-08-21 12:43:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:42:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:41:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:40:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1909.00000 | 0.02 | n |
| 26-08-21 12:39:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:38:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29979.10000 | 0.02 | n |
| 26-08-21 12:37:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 115005.60000 | 0.02 | n |
| 26-08-21 12:36:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:35:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5010.00000 | 0.02 | n |
| 26-08-21 12:34:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:33:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12151.70000 | 0.02 | g1 |
| 26-08-21 12:32:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:31:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2569.90000 | 0.02 | n |
| 26-08-21 12:30:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13804.30000 | 0.02 | n |
| 26-08-21 12:29:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:28:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:27:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:26:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23618.30000 | 0.02 | n |
| 26-08-21 12:25:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:24:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:23:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4198.70000 | 0.02 | d1 |
| 26-08-21 12:22:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:21:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 390382.00000 | 0.02 | n |
| 26-08-21 12:20:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7042.30000 | 0.02 | n |
| 26-08-21 12:19:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 365884.00000 | 0.02 | n |
| 26-08-21 12:18:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:17:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:16:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:15:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:14:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:13:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:12:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:11:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33421.60000 | 0.02 | n |
| 26-08-21 12:10:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10535.00000 | 0.02 | n |
| 26-08-21 12:09:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 630.90000 | 0.02 | g1 |
| 26-08-21 12:08:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:07:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 470.50000 | 0.02 | n |
| 26-08-21 12:06:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5952.00000 | 0.02 | n |
| 26-08-21 12:05:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 90292.20000 | 0.02 | d1 |
| 26-08-21 12:04:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1866.40000 | 0.02 | n |
| 26-08-21 12:03:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:02:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26142.10000 | 0.02 | n |
| 26-08-21 12:01:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89430.00000 | 0.02 | n |
| 26-08-21 12:00:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6123.50000 | 0.02 | n |
| 26-08-21 11:59:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:58:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 698.30000 | 0.02 | n |
| 26-08-21 11:57:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20770.10000 | 0.02 | n |
| 26-08-21 11:56:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18584.10000 | 0.02 | n |
| 26-08-21 11:55:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 149800.30000 | 0.02 | d1 |
| 26-08-21 11:54:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:53:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:52:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12880.60000 | 0.02 | n |
| 26-08-21 11:51:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148009.30000 | 0.02 | g1 |
| 26-08-21 11:50:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5786.30000 | 0.02 | n |
| 26-08-21 11:49:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:48:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4250.70000 | 0.02 | n |
| 26-08-21 11:47:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81449.20000 | 0.02 | n |
| 26-08-21 11:46:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1411.70000 | 0.02 | d1 |
| 26-08-21 11:45:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:44:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:43:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:42:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 517.60000 | 0.02 | n |
| 26-08-21 11:41:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:40:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:39:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:38:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:37:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37026.40000 | 0.02 | g1 |
| 26-08-21 11:36:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:35:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:34:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:33:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42272.70000 | 0.02 | d1 |
| 26-08-21 11:32:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5440.70000 | 0.02 | n |
| 26-08-21 11:31:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2089.50000 | 0.02 | n |
| 26-08-21 11:30:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:29:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8055.70000 | 0.02 | g1 |
| 26-08-21 11:28:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:27:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:26:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:25:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:24:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4262.00000 | 0.02 | g1 |
| 26-08-21 11:23:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:22:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:21:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 94784.80000 | 0.02 | n |
| 26-08-21 11:20:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14051.60000 | 0.02 | n |
| 26-08-21 11:19:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100849.10000 | 0.02 | n |
| 26-08-21 11:18:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 235.80000 | 0.02 | n |
| 26-08-21 11:17:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15134.70000 | 0.02 | n |
| 26-08-21 11:16:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30422.80000 | 0.02 | n |
| 26-08-21 11:15:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5134.40000 | 0.02 | n |
| 26-08-21 11:14:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:13:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1754.40000 | 0.02 | n |
| 26-08-21 11:12:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17915.80000 | 0.02 | d1 |
| 26-08-21 11:11:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:10:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:09:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2585.70000 | 0.02 | n |
| 26-08-21 11:08:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:07:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00000 | 0.02 | n |
| 26-08-21 11:06:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9221.00000 | 0.02 | g1 |
| 26-08-21 11:05:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:04:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:03:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:02:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4207.40000 | 0.02 | d1 |
| 26-08-21 11:01:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:00:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:59:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3447.70000 | 0.02 | n |
| 26-08-21 10:58:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1810.40000 | 0.02 | n |
| 26-08-21 10:57:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27421.00000 | 0.02 | n |
| 26-08-21 10:56:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4440.30000 | 0.02 | n |
| 26-08-21 10:55:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:54:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12585.10000 | 0.02 | d1 |
| 26-08-21 10:53:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7720.00000 | 0.02 | n |
| 26-08-21 10:52:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:51:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:50:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30487.80000 | 0.02 | n |
| 26-08-21 10:49:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 938.00000 | 0.02 | n |
| 26-08-21 10:48:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20504.10000 | 0.02 | n |
| 26-08-21 10:47:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51358.10000 | 0.02 | g1 |
| 26-08-21 10:46:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:45:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41698.60000 | 0.02 | n |
| 26-08-21 10:44:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:43:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15202.10000 | 0.02 | n |
| 26-08-21 10:42:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:41:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14711.40000 | 0.02 | n |
| 26-08-21 10:40:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:39:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6397.10000 | 0.02 | n |
| 26-08-21 10:38:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:37:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5552.80000 | 0.02 | n |
| 26-08-21 10:36:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:35:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:34:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27031.80000 | 0.02 | n |
| 26-08-21 10:33:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23769.90000 | 0.02 | n |
| 26-08-21 10:32:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 207991.00000 | 0.02 | n |
| 26-08-21 10:31:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26020.90000 | 0.02 | n |
| 26-08-21 10:30:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15834.30000 | 0.02 | n |
| 26-08-21 10:29:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:28:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12003.00000 | 0.02 | n |
| 26-08-21 10:27:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23598.80000 | 0.02 | n |
| 26-08-21 10:26:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:25:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36394.70000 | 0.02 | n |
| 26-08-21 10:24:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 430.20000 | 0.02 | n |
| 26-08-21 10:23:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51555.40000 | 0.02 | n |
| 26-08-21 10:22:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17128.30000 | 0.02 | n |
| 26-08-21 10:21:00 | yggusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26199.00000 | 0.02 | n |