Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 721.80000 | 0.07 | n |
| 26-06-22 17:41:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 17:40:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 322.60000 | 0.07 | n |
| 26-06-22 17:39:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 123.10000 | 0.07 | n |
| 26-06-22 17:38:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 2711.90000 | 0.07 | n |
| 26-06-22 17:37:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 10713.60000 | 0.07 | n |
| 26-06-22 17:36:00 | ausdt | 0.07 | 0.07 | 0.06 | 0.06 | 169.00000 | 0.07 | n |
| 26-06-22 17:35:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 523.70000 | 0.07 | n |
| 26-06-22 17:34:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 122.70000 | 0.07 | n |
| 26-06-22 17:33:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 17:32:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 291.20000 | 0.07 | n |
| 26-06-22 17:31:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.50000 | 0.07 | n |
| 26-06-22 17:30:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 17:29:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2142.10000 | 0.07 | n |
| 26-06-22 17:28:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 373.10000 | 0.07 | n |
| 26-06-22 17:27:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 337.00000 | 0.07 | n |
| 26-06-22 17:26:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.50000 | 0.07 | n |
| 26-06-22 17:25:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 290.70000 | 0.07 | n |
| 26-06-22 17:24:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 152.90000 | 0.07 | n |
| 26-06-22 17:23:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 305.80000 | 0.07 | n |
| 26-06-22 17:22:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 290.70000 | 0.07 | n |
| 26-06-22 17:21:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 152.90000 | 0.07 | n |
| 26-06-22 17:20:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 306.00000 | 0.07 | n |
| 26-06-22 17:19:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.20000 | 0.07 | n |
| 26-06-22 17:18:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 275.60000 | 0.07 | n |
| 26-06-22 17:17:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 17:16:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 646.40000 | 0.07 | d1 |
| 26-06-22 17:15:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 17:14:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 825.70000 | 0.07 | g1 |
| 26-06-22 17:13:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 152.90000 | 0.07 | n |
| 26-06-22 17:12:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 153.10000 | 0.07 | n |
| 26-06-22 17:11:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.50000 | 0.07 | n |
| 26-06-22 17:10:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 167.90000 | 0.07 | n |
| 26-06-22 17:09:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 122.10000 | 0.07 | n |
| 26-06-22 17:08:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 469.90000 | 0.07 | d1 |
| 26-06-22 17:07:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.50000 | 0.07 | n |
| 26-06-22 17:06:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 306.00000 | 0.07 | n |
| 26-06-22 17:05:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1831.90000 | 0.07 | d1 |
| 26-06-22 17:04:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 556.30000 | 0.07 | n |
| 26-06-22 17:03:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 290.70000 | 0.07 | n |
| 26-06-22 17:02:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 122.30000 | 0.07 | n |
| 26-06-22 17:01:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 3214.80000 | 0.07 | n |
| 26-06-22 17:00:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 993.70000 | 0.07 | n |
| 26-06-22 16:59:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 153.50000 | 0.07 | n |
| 26-06-22 16:58:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 267.20000 | 0.07 | n |
| 26-06-22 16:57:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 135.10000 | 0.07 | n |
| 26-06-22 16:56:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 3632.10000 | 0.07 | n |
| 26-06-22 16:55:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 245.20000 | 0.07 | n |
| 26-06-22 16:54:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 275.60000 | 0.07 | n |
| 26-06-22 16:53:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 254.60000 | 0.07 | n |
| 26-06-22 16:52:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 275.10000 | 0.07 | n |
| 26-06-22 16:51:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 131.80000 | 0.07 | n |
| 26-06-22 16:50:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 410.80000 | 0.07 | n |
| 26-06-22 16:49:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 6938.40000 | 0.07 | n |
| 26-06-22 16:48:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 101.20000 | 0.07 | n |
| 26-06-22 16:47:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 127.70000 | 0.07 | n |
| 26-06-22 16:46:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 336.50000 | 0.07 | n |
| 26-06-22 16:45:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 629.20000 | 0.07 | n |
| 26-06-22 16:44:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 383.20000 | 0.07 | n |
| 26-06-22 16:43:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 395.90000 | 0.07 | n |
| 26-06-22 16:42:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 7655.40000 | 0.07 | n |
| 26-06-22 16:41:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 376.40000 | 0.07 | n |
| 26-06-22 16:40:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 102.40000 | 0.07 | n |
| 26-06-22 16:39:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 351.00000 | 0.07 | n |
| 26-06-22 16:38:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 413.60000 | 0.07 | n |
| 26-06-22 16:37:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 638.00000 | 0.07 | n |
| 26-06-22 16:36:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 431.70000 | 0.07 | n |
| 26-06-22 16:35:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 291.70000 | 0.07 | n |
| 26-06-22 16:34:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 96.90000 | 0.07 | n |
| 26-06-22 16:33:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 254.60000 | 0.07 | n |
| 26-06-22 16:32:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2379.70000 | 0.07 | n |
| 26-06-22 16:31:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2115.30000 | 0.07 | n |
| 26-06-22 16:30:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 119.90000 | 0.07 | n |
| 26-06-22 16:29:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 106.00000 | 0.07 | n |
| 26-06-22 16:28:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 132.10000 | 0.07 | n |
| 26-06-22 16:27:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2821.40000 | 0.07 | n |
| 26-06-22 16:26:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 112.10000 | 0.07 | n |
| 26-06-22 16:25:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 118.90000 | 0.07 | n |
| 26-06-22 16:24:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 98.10000 | 0.07 | n |
| 26-06-22 16:23:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 128.70000 | 0.07 | n |
| 26-06-22 16:22:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 116.70000 | 0.07 | n |
| 26-06-22 16:21:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 235.60000 | 0.07 | n |
| 26-06-22 16:20:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 98.30000 | 0.07 | n |
| 26-06-22 16:19:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 216.70000 | 0.07 | n |
| 26-06-22 16:18:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 233.50000 | 0.07 | n |
| 26-06-22 16:17:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 235.60000 | 0.07 | n |
| 26-06-22 16:16:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 19624.60000 | 0.07 | n |
| 26-06-22 16:15:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 123.30000 | 0.07 | n |
| 26-06-22 16:14:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 98.40000 | 0.07 | n |
| 26-06-22 16:13:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 124.60000 | 0.07 | n |
| 26-06-22 16:12:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 136.70000 | 0.07 | n |
| 26-06-22 16:11:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 461.50000 | 0.07 | d1 |
| 26-06-22 16:10:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1023.80000 | 0.07 | n |
| 26-06-22 16:09:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 386.70000 | 0.07 | n |
| 26-06-22 16:08:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 231.60000 | 0.07 | n |
| 26-06-22 16:07:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 233.60000 | 0.07 | n |
| 26-06-22 16:06:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 279.60000 | 0.07 | n |
| 26-06-22 16:05:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 134.50000 | 0.07 | n |
| 26-06-22 16:04:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 269.60000 | 0.07 | n |
| 26-06-22 16:03:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 361.40000 | 0.07 | n |
| 26-06-22 16:02:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 294.20000 | 0.07 | n |
| 26-06-22 16:01:00 | ausdt | 0.07 | 0.07 | 0.06 | 0.06 | 555.90000 | 0.07 | n |
| 26-06-22 16:00:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 244.50000 | 0.07 | n |
| 26-06-22 15:59:00 | ausdt | 0.07 | 0.07 | 0.06 | 0.06 | 2077.90000 | 0.07 | n |
| 26-06-22 15:58:00 | ausdt | 0.07 | 0.07 | 0.06 | 0.07 | 15686.20000 | 0.07 | n |
| 26-06-22 15:57:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 305.10000 | 0.07 | n |
| 26-06-22 15:56:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 393.90000 | 0.07 | n |
| 26-06-22 15:55:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 1478.90000 | 0.07 | n |
| 26-06-22 15:54:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 255.80000 | 0.07 | n |
| 26-06-22 15:53:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.80000 | 0.07 | n |
| 26-06-22 15:52:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 137.80000 | 0.07 | n |
| 26-06-22 15:51:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1995.80000 | 0.07 | n |
| 26-06-22 15:50:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 121.30000 | 0.07 | n |
| 26-06-22 15:49:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 130.60000 | 0.07 | n |
| 26-06-22 15:48:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 96.80000 | 0.07 | n |
| 26-06-22 15:47:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 287.80000 | 0.07 | n |
| 26-06-22 15:46:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 411.70000 | 0.07 | n |
| 26-06-22 15:45:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 350.50000 | 0.07 | n |
| 26-06-22 15:44:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 414.00000 | 0.07 | n |
| 26-06-22 15:43:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 114.00000 | 0.07 | n |
| 26-06-22 15:42:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 104.00000 | 0.07 | n |
| 26-06-22 15:41:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 133.00000 | 0.07 | n |
| 26-06-22 15:40:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 124.90000 | 0.07 | n |
| 26-06-22 15:39:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 461.50000 | 0.07 | n |
| 26-06-22 15:38:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 276.50000 | 0.07 | n |
| 26-06-22 15:37:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 97.90000 | 0.07 | n |
| 26-06-22 15:36:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 123.30000 | 0.07 | n |
| 26-06-22 15:35:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 97.50000 | 0.07 | n |
| 26-06-22 15:34:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 3988.60000 | 0.07 | n |
| 26-06-22 15:33:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 106.00000 | 0.07 | n |
| 26-06-22 15:32:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 201.10000 | 0.07 | n |
| 26-06-22 15:31:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 349.70000 | 0.07 | n |
| 26-06-22 15:30:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2108.80000 | 0.07 | n |
| 26-06-22 15:29:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 224.40000 | 0.07 | n |
| 26-06-22 15:28:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 92.10000 | 0.07 | n |
| 26-06-22 15:27:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 10199.20000 | 0.07 | n |
| 26-06-22 15:26:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 97.00000 | 0.07 | n |
| 26-06-22 15:25:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 106.60000 | 0.07 | n |
| 26-06-22 15:24:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 439.50000 | 0.07 | n |
| 26-06-22 15:23:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 244.10000 | 0.07 | n |
| 26-06-22 15:22:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 387.20000 | 0.07 | n |
| 26-06-22 15:21:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 98.20000 | 0.07 | n |
| 26-06-22 15:20:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 110.20000 | 0.07 | n |
| 26-06-22 15:19:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 382.60000 | 0.07 | n |
| 26-06-22 15:18:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 261.90000 | 0.07 | n |
| 26-06-22 15:17:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 218.60000 | 0.07 | n |
| 26-06-22 15:16:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 107.50000 | 0.07 | n |
| 26-06-22 15:15:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 272.80000 | 0.07 | n |
| 26-06-22 15:14:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 284.80000 | 0.07 | n |
| 26-06-22 15:13:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.20000 | 0.07 | n |
| 26-06-22 15:12:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 275.00000 | 0.07 | n |
| 26-06-22 15:11:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 320.80000 | 0.07 | n |
| 26-06-22 15:10:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 5586.30000 | 0.07 | n |
| 26-06-22 15:09:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 10174.50000 | 0.07 | n |
| 26-06-22 15:08:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 122.30000 | 0.07 | n |
| 26-06-22 15:07:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 15:06:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 153.10000 | 0.07 | n |
| 26-06-22 15:05:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 4390.60000 | 0.07 | n |
| 26-06-22 15:04:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1538.50000 | 0.07 | d1 |
| 26-06-22 15:03:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 456.30000 | 0.07 | n |
| 26-06-22 15:02:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 15:01:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 167.70000 | 0.07 | n |
| 26-06-22 15:00:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 152.40000 | 0.07 | g1 |
| 26-06-22 14:59:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:58:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:57:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:56:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:55:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.20000 | 0.07 | n |
| 26-06-22 14:54:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 399.30000 | 0.07 | n |
| 26-06-22 14:53:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 510.60000 | 0.07 | n |
| 26-06-22 14:52:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.40000 | 0.07 | n |
| 26-06-22 14:51:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 289.80000 | 0.07 | n |
| 26-06-22 14:50:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:49:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 289.40000 | 0.07 | n |
| 26-06-22 14:48:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:47:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:46:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:45:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:44:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:43:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 167.40000 | 0.07 | n |
| 26-06-22 14:42:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 152.40000 | 0.07 | n |
| 26-06-22 14:41:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:40:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 193.80000 | 0.07 | n |
| 26-06-22 14:39:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.20000 | 0.07 | n |
| 26-06-22 14:38:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:37:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 535.90000 | 0.07 | n |
| 26-06-22 14:36:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:35:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:34:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 11776.60000 | 0.07 | n |
| 26-06-22 14:33:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 205.00000 | 0.07 | n |
| 26-06-22 14:32:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:31:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:30:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 5869.60000 | 0.07 | n |
| 26-06-22 14:29:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 121.60000 | 0.07 | n |
| 26-06-22 14:28:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:27:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:26:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 136.60000 | 0.07 | n |
| 26-06-22 14:25:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:24:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:23:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 258.40000 | 0.07 | n |
| 26-06-22 14:22:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 755.40000 | 0.07 | n |
| 26-06-22 14:21:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 151.70000 | 0.07 | n |
| 26-06-22 14:20:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 228.20000 | 0.07 | n |
| 26-06-22 14:19:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:18:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:17:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 288.30000 | 0.07 | n |
| 26-06-22 14:16:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 151.70000 | 0.07 | n |
| 26-06-22 14:15:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:14:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 14:13:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 136.60000 | 0.07 | n |
| 26-06-22 14:12:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 334.40000 | 0.07 | n |
| 26-06-22 14:11:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 166.90000 | 0.07 | n |
| 26-06-22 14:10:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 318.60000 | 0.07 | n |
| 26-06-22 14:09:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 6651.00000 | 0.07 | n |
| 26-06-22 14:08:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2708.30000 | 0.07 | n |
| 26-06-22 14:07:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 304.00000 | 0.07 | n |
| 26-06-22 14:06:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 440.60000 | 0.07 | n |
| 26-06-22 14:05:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1141.50000 | 0.07 | n |
| 26-06-22 14:04:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.40000 | 0.07 | n |
| 26-06-22 14:03:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00000 | 0.07 | n |
| 26-06-22 14:02:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 274.20000 | 0.07 | n |
| 26-06-22 14:01:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.40000 | 0.07 | n |
| 26-06-22 14:00:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:59:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:58:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:57:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:56:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 121.60000 | 0.07 | n |
| 26-06-22 13:55:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 167.70000 | 0.07 | n |
| 26-06-22 13:54:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 243.80000 | 0.07 | n |
| 26-06-22 13:53:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 180.00000 | 0.07 | n |
| 26-06-22 13:52:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 321.10000 | 0.07 | n |
| 26-06-22 13:51:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 290.00000 | 0.07 | n |
| 26-06-22 13:50:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 150.50000 | 0.07 | n |
| 26-06-22 13:49:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:48:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:47:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 320.60000 | 0.07 | n |
| 26-06-22 13:46:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 236.70000 | 0.07 | n |
| 26-06-22 13:45:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 290.50000 | 0.07 | g1 |
| 26-06-22 13:44:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:43:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.20000 | 0.07 | n |
| 26-06-22 13:42:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 5568.20000 | 0.07 | n |
| 26-06-22 13:41:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 3718.90000 | 0.07 | n |
| 26-06-22 13:40:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 453.10000 | 0.07 | n |
| 26-06-22 13:39:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 571.60000 | 0.07 | n |
| 26-06-22 13:38:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2852.90000 | 0.07 | n |
| 26-06-22 13:37:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:36:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 5969.20000 | 0.07 | n |
| 26-06-22 13:35:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 488.40000 | 0.07 | n |
| 26-06-22 13:34:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1332.30000 | 0.07 | n |
| 26-06-22 13:33:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:32:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 168.50000 | 0.07 | n |
| 26-06-22 13:31:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:30:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.60000 | 0.07 | n |
| 26-06-22 13:29:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 8352.10000 | 0.07 | n |
| 26-06-22 13:28:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:27:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 1460.00000 | 0.07 | n |
| 26-06-22 13:26:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 138.00000 | 0.07 | n |
| 26-06-22 13:25:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:24:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 153.40000 | 0.07 | n |
| 26-06-22 13:23:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 787.70000 | 0.07 | n |
| 26-06-22 13:22:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 36457.20000 | 0.07 | n |
| 26-06-22 13:21:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 320.60000 | 0.07 | n |
| 26-06-22 13:20:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:19:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 3338.60000 | 0.07 | n |
| 26-06-22 13:18:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:17:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 78.10000 | 0.07 | n |
| 26-06-22 13:16:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 167.70000 | 0.07 | n |
| 26-06-22 13:15:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:14:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:13:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:12:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 150.00000 | 0.07 | d1 |
| 26-06-22 13:11:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 6335.40000 | 0.07 | g1 |
| 26-06-22 13:10:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 137.50000 | 0.07 | n |
| 26-06-22 13:09:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 259.40000 | 0.07 | n |
| 26-06-22 13:08:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 10661.90000 | 0.07 | n |
| 26-06-22 13:07:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 7508.20000 | 0.07 | n |
| 26-06-22 13:06:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-06-22 13:05:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 84.30000 | 0.07 | n |
| 26-06-22 13:04:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 16310.70000 | 0.07 | n |
| 26-06-22 13:03:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 303.60000 | 0.07 | n |
| 26-06-22 13:02:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 576.30000 | 0.07 | n |
| 26-06-22 13:01:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.06 | 484.70000 | 0.07 | n |
| 26-06-22 13:00:00 | ausdt | 0.07 | 0.07 | 0.06 | 0.06 | 529.90000 | 0.07 | n |
| 26-06-22 12:59:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 11203.40000 | 0.07 | n |
| 26-06-22 12:58:00 | ausdt | 0.06 | 0.07 | 0.06 | 0.07 | 1990.60000 | 0.07 | n |
| 26-06-22 12:57:00 | ausdt | 0.06 | 0.06 | 0.06 | 0.06 | 440.00000 | 0.07 | n |
| 26-06-22 12:56:00 | ausdt | 0.07 | 0.07 | 0.06 | 0.07 | 2688.90000 | 0.07 | n |
| 26-06-22 12:55:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2615.10000 | 0.07 | n |
| 26-06-22 12:54:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 694.20000 | 0.07 | n |
| 26-06-22 12:53:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 12458.20000 | 0.07 | n |
| 26-06-22 12:52:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 655.30000 | 0.07 | n |
| 26-06-22 12:51:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 3731.50000 | 0.07 | n |
| 26-06-22 12:50:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 13717.20000 | 0.07 | n |
| 26-06-22 12:49:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 2947.80000 | 0.07 | n |
| 26-06-22 12:48:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 10895.20000 | 0.07 | n |
| 26-06-22 12:47:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 483.40000 | 0.07 | n |
| 26-06-22 12:46:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 438.70000 | 0.07 | n |
| 26-06-22 12:45:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 465.70000 | 0.07 | n |
| 26-06-22 12:44:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 11191.40000 | 0.07 | n |
| 26-06-22 12:43:00 | ausdt | 0.07 | 0.07 | 0.07 | 0.07 | 526.90000 | 0.07 | n |