Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-19 11:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7587950.80000 | 0.00 | n |
| 26-06-19 11:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8497457.30000 | 0.00 | n |
| 26-06-19 11:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2520212.70000 | 0.00 | n |
| 26-06-19 11:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 742561.20000 | 0.00 | n |
| 26-06-19 11:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1522420.10000 | 0.00 | n |
| 26-06-19 11:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1691124.40000 | 0.00 | n |
| 26-06-19 11:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3371398.10000 | 0.00 | n |
| 26-06-19 11:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2831908.10000 | 0.00 | n |
| 26-06-19 11:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10413701.40000 | 0.00 | n |
| 26-06-19 11:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7252061.10000 | 0.00 | n |
| 26-06-19 11:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5669954.70000 | 0.00 | n |
| 26-06-19 11:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 569868.60000 | 0.00 | n |
| 26-06-19 11:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2900764.90000 | 0.00 | n |
| 26-06-19 11:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89326.40000 | 0.00 | n |
| 26-06-19 11:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7683729.90000 | 0.00 | n |
| 26-06-19 11:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396032.20000 | 0.00 | n |
| 26-06-19 11:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245323.80000 | 0.00 | n |
| 26-06-19 11:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502374.50000 | 0.00 | n |
| 26-06-19 11:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6435988.10000 | 0.00 | n |
| 26-06-19 11:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17255412.50000 | 0.00 | n |
| 26-06-19 11:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61955.40000 | 0.00 | n |
| 26-06-19 11:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4910229.80000 | 0.00 | d1 |
| 26-06-19 11:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2912025.80000 | 0.00 | n |
| 26-06-19 11:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6655278.80000 | 0.00 | n |
| 26-06-19 11:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 856716.00000 | 0.00 | n |
| 26-06-19 11:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2552572.80000 | 0.00 | n |
| 26-06-19 11:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403786.20000 | 0.00 | n |
| 26-06-19 11:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 678129.30000 | 0.00 | n |
| 26-06-19 11:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2484724.00000 | 0.00 | n |
| 26-06-19 11:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168542.90000 | 0.00 | n |
| 26-06-19 11:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7763388.10000 | 0.00 | n |
| 26-06-19 11:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17078189.50000 | 0.00 | n |
| 26-06-19 11:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2803827.20000 | 0.00 | n |
| 26-06-19 11:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1246676.40000 | 0.00 | n |
| 26-06-19 11:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1212302.00000 | 0.00 | n |
| 26-06-19 11:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61642.60000 | 0.00 | n |
| 26-06-19 11:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 605515.30000 | 0.00 | n |
| 26-06-19 11:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694679.10000 | 0.00 | n |
| 26-06-19 11:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1209439.00000 | 0.00 | n |
| 26-06-19 11:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10676961.80000 | 0.00 | n |
| 26-06-19 11:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3081932.00000 | 0.00 | n |
| 26-06-19 11:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962184.30000 | 0.00 | n |
| 26-06-19 11:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1786007.80000 | 0.00 | n |
| 26-06-19 11:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 980807.90000 | 0.00 | n |
| 26-06-19 11:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4528343.80000 | 0.00 | n |
| 26-06-19 11:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2912467.60000 | 0.00 | n |
| 26-06-19 11:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7777443.60000 | 0.00 | n |
| 26-06-19 11:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8301160.00000 | 0.00 | n |
| 26-06-19 11:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1233594.90000 | 0.00 | n |
| 26-06-19 11:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3185400.90000 | 0.00 | n |
| 26-06-19 11:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1630369.40000 | 0.00 | n |
| 26-06-19 11:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1086077.60000 | 0.00 | n |
| 26-06-19 11:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1819380.80000 | 0.00 | n |
| 26-06-19 11:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11054959.80000 | 0.00 | n |
| 26-06-19 11:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31698096.20000 | 0.00 | n |
| 26-06-19 11:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5223117.20000 | 0.00 | n |
| 26-06-19 10:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 588559.10000 | 0.00 | n |
| 26-06-19 10:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1195222.10000 | 0.00 | n |
| 26-06-19 10:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67038.80000 | 0.00 | n |
| 26-06-19 10:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185986.20000 | 0.00 | n |
| 26-06-19 10:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7973077.90000 | 0.00 | n |
| 26-06-19 10:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 643554.10000 | 0.00 | n |
| 26-06-19 10:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3546410.50000 | 0.00 | n |
| 26-06-19 10:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3028908.30000 | 0.00 | n |
| 26-06-19 10:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514601.90000 | 0.00 | n |
| 26-06-19 10:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 584514.30000 | 0.00 | n |
| 26-06-19 10:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1442927.90000 | 0.00 | n |
| 26-06-19 10:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590380.00000 | 0.00 | n |
| 26-06-19 10:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2216969.00000 | 0.00 | n |
| 26-06-19 10:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355265.90000 | 0.00 | n |
| 26-06-19 10:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1435542.10000 | 0.00 | n |
| 26-06-19 10:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1040193.20000 | 0.00 | n |
| 26-06-19 10:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6123397.00000 | 0.00 | n |
| 26-06-19 10:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245505.60000 | 0.00 | n |
| 26-06-19 10:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2266207.10000 | 0.00 | n |
| 26-06-19 10:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6155107.70000 | 0.00 | n |
| 26-06-19 10:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8410841.30000 | 0.00 | n |
| 26-06-19 10:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209493.00000 | 0.00 | n |
| 26-06-19 10:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6049258.60000 | 0.00 | n |
| 26-06-19 10:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687771.00000 | 0.00 | n |
| 26-06-19 10:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388475.40000 | 0.00 | n |
| 26-06-19 10:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 696826.70000 | 0.00 | n |
| 26-06-19 10:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1241341.80000 | 0.00 | n |
| 26-06-19 10:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1093405.40000 | 0.00 | n |
| 26-06-19 10:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 953802.70000 | 0.00 | n |
| 26-06-19 10:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 930268.40000 | 0.00 | n |
| 26-06-19 10:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2677464.10000 | 0.00 | n |
| 26-06-19 10:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 377832.90000 | 0.00 | n |
| 26-06-19 10:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128632.30000 | 0.00 | n |
| 26-06-19 10:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29477.00000 | 0.00 | n |
| 26-06-19 10:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4278393.10000 | 0.00 | n |
| 26-06-19 10:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4764902.60000 | 0.00 | n |
| 26-06-19 10:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2710949.90000 | 0.00 | n |
| 26-06-19 10:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 553305.60000 | 0.00 | n |
| 26-06-19 10:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1752423.40000 | 0.00 | n |
| 26-06-19 10:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3941202.70000 | 0.00 | n |
| 26-06-19 10:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1664471.40000 | 0.00 | n |
| 26-06-19 10:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308947.20000 | 0.00 | n |
| 26-06-19 10:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3648683.10000 | 0.00 | n |
| 26-06-19 10:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20825022.10000 | 0.00 | n |
| 26-06-19 10:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4743868.80000 | 0.00 | n |
| 26-06-19 10:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2662931.40000 | 0.00 | n |
| 26-06-19 10:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9802494.70000 | 0.00 | n |
| 26-06-19 10:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1415260.50000 | 0.00 | n |
| 26-06-19 10:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15168242.70000 | 0.00 | n |
| 26-06-19 10:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6739635.20000 | 0.00 | g1 |
| 26-06-19 10:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 731942.50000 | 0.00 | n |
| 26-06-19 10:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8411672.30000 | 0.00 | n |
| 26-06-19 10:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2273538.30000 | 0.00 | n |
| 26-06-19 10:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543623.00000 | 0.00 | n |
| 26-06-19 10:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 661016.10000 | 0.00 | n |
| 26-06-19 09:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 885124.60000 | 0.00 | d1 |
| 26-06-19 09:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313932.90000 | 0.00 | n |
| 26-06-19 09:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2876115.40000 | 0.00 | n |
| 26-06-19 09:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1921292.10000 | 0.00 | n |
| 26-06-19 09:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508425.00000 | 0.00 | n |
| 26-06-19 09:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 844529.60000 | 0.00 | n |
| 26-06-19 09:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206668.00000 | 0.00 | n |
| 26-06-19 09:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1566878.30000 | 0.00 | n |
| 26-06-19 09:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551489.80000 | 0.00 | n |
| 26-06-19 09:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298457.20000 | 0.00 | n |
| 26-06-19 09:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 896111.10000 | 0.00 | n |
| 26-06-19 09:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1097886.90000 | 0.00 | n |
| 26-06-19 09:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18383414.40000 | 0.00 | n |
| 26-06-19 09:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8889839.20000 | 0.00 | n |
| 26-06-19 09:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7914441.70000 | 0.00 | n |
| 26-06-19 09:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6946944.90000 | 0.00 | n |
| 26-06-19 09:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 546134.50000 | 0.00 | n |
| 26-06-19 09:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 844451.70000 | 0.00 | n |
| 26-06-19 09:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2391552.60000 | 0.00 | n |
| 26-06-19 09:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14662884.30000 | 0.00 | n |
| 26-06-19 09:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1719456.70000 | 0.00 | n |
| 26-06-19 09:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 800058.70000 | 0.00 | n |
| 26-06-19 09:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75867.70000 | 0.00 | n |
| 26-06-19 09:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80267.00000 | 0.00 | n |
| 26-06-19 09:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2212502.60000 | 0.00 | g1 |
| 26-06-19 09:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74499.30000 | 0.00 | d1 |
| 26-06-19 09:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2775299.10000 | 0.00 | n |
| 26-06-19 09:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15138548.40000 | 0.00 | d1 |
| 26-06-19 09:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12079989.40000 | 0.00 | n |
| 26-06-19 09:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2079727.80000 | 0.00 | n |
| 26-06-19 09:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4236712.20000 | 0.00 | n |
| 26-06-19 09:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11164275.50000 | 0.00 | n |
| 26-06-19 09:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8561875.60000 | 0.00 | n |
| 26-06-19 09:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16002186.80000 | 0.00 | n |
| 26-06-19 09:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6626938.50000 | 0.00 | n |
| 26-06-19 09:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14654903.40000 | 0.00 | n |
| 26-06-19 09:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10992883.10000 | 0.00 | n |
| 26-06-19 09:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7018326.20000 | 0.00 | d1 |
| 26-06-19 09:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36122596.80000 | 0.00 | g1 |
| 26-06-19 09:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10267505.50000 | 0.00 | g1 |
| 26-06-19 09:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2400598.80000 | 0.00 | n |
| 26-06-19 09:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 651137.20000 | 0.00 | n |
| 26-06-19 09:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1294307.10000 | 0.00 | n |
| 26-06-19 09:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 668951.90000 | 0.00 | n |
| 26-06-19 09:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7214799.50000 | 0.00 | n |
| 26-06-19 09:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3646092.20000 | 0.00 | n |
| 26-06-19 09:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2421146.50000 | 0.00 | n |
| 26-06-19 09:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2124031.00000 | 0.00 | n |
| 26-06-19 09:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 522959.70000 | 0.00 | n |
| 26-06-19 09:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2607105.00000 | 0.00 | n |
| 26-06-19 09:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6451163.20000 | 0.00 | n |
| 26-06-19 09:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1028948.80000 | 0.00 | n |
| 26-06-19 09:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5477583.10000 | 0.00 | n |
| 26-06-19 09:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3860050.40000 | 0.00 | n |
| 26-06-19 09:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30657.00000 | 0.00 | n |
| 26-06-19 09:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13809486.90000 | 0.00 | n |
| 26-06-19 09:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1223559.90000 | 0.00 | n |
| 26-06-19 09:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4249355.00000 | 0.00 | n |
| 26-06-19 09:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2736753.00000 | 0.00 | n |
| 26-06-19 08:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2612060.40000 | 0.00 | n |
| 26-06-19 08:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2463970.70000 | 0.00 | n |
| 26-06-19 08:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178673.30000 | 0.00 | n |
| 26-06-19 08:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4044272.40000 | 0.00 | n |
| 26-06-19 08:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2531071.30000 | 0.00 | n |
| 26-06-19 08:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 856551.70000 | 0.00 | n |
| 26-06-19 08:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2708698.70000 | 0.00 | n |
| 26-06-19 08:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16030285.30000 | 0.00 | n |
| 26-06-19 08:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5365346.80000 | 0.00 | n |
| 26-06-19 08:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58867538.80000 | 0.00 | n |
| 26-06-19 08:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160697.70000 | 0.00 | n |
| 26-06-19 08:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1987123.00000 | 0.00 | n |
| 26-06-19 08:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223608.50000 | 0.00 | n |
| 26-06-19 08:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 819045.30000 | 0.00 | n |
| 26-06-19 08:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 386739.10000 | 0.00 | n |
| 26-06-19 08:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1964526.90000 | 0.00 | n |
| 26-06-19 08:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4740032.30000 | 0.00 | n |
| 26-06-19 08:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117441.30000 | 0.00 | n |
| 26-06-19 08:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312635.00000 | 0.00 | n |
| 26-06-19 08:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 851838.60000 | 0.00 | n |
| 26-06-19 08:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25319455.90000 | 0.00 | n |
| 26-06-19 08:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3056258.10000 | 0.00 | n |
| 26-06-19 08:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23964451.50000 | 0.00 | n |
| 26-06-19 08:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389941.90000 | 0.00 | n |
| 26-06-19 08:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1977733.50000 | 0.00 | g1 |
| 26-06-19 08:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30708.60000 | 0.00 | n |
| 26-06-19 08:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4042261.30000 | 0.00 | n |
| 26-06-19 08:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1398429.50000 | 0.00 | n |
| 26-06-19 08:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54010799.60000 | 0.00 | d1 |
| 26-06-19 08:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43409320.90000 | 0.00 | g1 |
| 26-06-19 08:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87425.50000 | 0.00 | n |
| 26-06-19 08:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15248004.00000 | 0.00 | n |
| 26-06-19 08:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2398139.60000 | 0.00 | n |
| 26-06-19 08:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14853627.50000 | 0.00 | n |
| 26-06-19 08:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344546.80000 | 0.00 | n |
| 26-06-19 08:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1482182.00000 | 0.00 | n |
| 26-06-19 08:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 696607.30000 | 0.00 | n |
| 26-06-19 08:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1190361.40000 | 0.00 | n |
| 26-06-19 08:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457119.40000 | 0.00 | n |
| 26-06-19 08:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 999850.80000 | 0.00 | n |
| 26-06-19 08:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1387936.80000 | 0.00 | n |
| 26-06-19 08:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2176042.20000 | 0.00 | n |
| 26-06-19 08:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1064607.90000 | 0.00 | n |
| 26-06-19 08:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2801907.40000 | 0.00 | n |
| 26-06-19 08:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4756693.50000 | 0.00 | n |
| 26-06-19 08:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2059786.40000 | 0.00 | n |
| 26-06-19 08:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31218607.80000 | 0.00 | n |
| 26-06-19 08:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241462.20000 | 0.00 | n |
| 26-06-19 08:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112439.30000 | 0.00 | n |
| 26-06-19 08:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16127229.40000 | 0.00 | n |
| 26-06-19 08:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416850.20000 | 0.00 | n |
| 26-06-19 08:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443437.40000 | 0.00 | n |
| 26-06-19 08:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 538646.60000 | 0.00 | n |
| 26-06-19 08:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29705.60000 | 0.00 | n |
| 26-06-19 08:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4149717.20000 | 0.00 | d1 |
| 26-06-19 07:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7989883.50000 | 0.00 | n |
| 26-06-19 07:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 537584.60000 | 0.00 | n |
| 26-06-19 07:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84374.90000 | 0.00 | n |
| 26-06-19 07:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160148.80000 | 0.00 | n |
| 26-06-19 07:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 601756.10000 | 0.00 | n |
| 26-06-19 07:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5518726.30000 | 0.00 | n |
| 26-06-19 07:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4652374.50000 | 0.00 | n |
| 26-06-19 07:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2929414.50000 | 0.00 | n |
| 26-06-19 07:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55415.10000 | 0.00 | n |
| 26-06-19 07:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567263.10000 | 0.00 | n |
| 26-06-19 07:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1310829.70000 | 0.00 | n |
| 26-06-19 07:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279521.60000 | 0.00 | n |
| 26-06-19 07:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7140240.00000 | 0.00 | d1 |
| 26-06-19 07:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1721274.60000 | 0.00 | n |
| 26-06-19 07:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3489183.40000 | 0.00 | n |
| 26-06-19 07:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232262.00000 | 0.00 | n |
| 26-06-19 07:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2524357.60000 | 0.00 | n |
| 26-06-19 07:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700250.90000 | 0.00 | d1 |
| 26-06-19 07:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 727570.90000 | 0.00 | n |
| 26-06-19 07:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321820.90000 | 0.00 | n |
| 26-06-19 07:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145780.00000 | 0.00 | n |
| 26-06-19 07:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1278257.30000 | 0.00 | n |
| 26-06-19 07:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1675970.30000 | 0.00 | g1 |
| 26-06-19 07:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443742.40000 | 0.00 | n |
| 26-06-19 07:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1666278.80000 | 0.00 | n |
| 26-06-19 07:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3553577.00000 | 0.00 | g1 |
| 26-06-19 07:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 653277.70000 | 0.00 | n |
| 26-06-19 07:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91499.40000 | 0.00 | n |
| 26-06-19 07:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1308556.10000 | 0.00 | n |
| 26-06-19 07:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15625338.00000 | 0.00 | n |
| 26-06-19 07:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 626728.70000 | 0.00 | n |
| 26-06-19 07:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3512249.50000 | 0.00 | n |
| 26-06-19 07:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2253564.20000 | 0.00 | n |
| 26-06-19 07:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13930870.80000 | 0.00 | n |
| 26-06-19 07:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11278697.30000 | 0.00 | n |
| 26-06-19 07:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1481381.50000 | 0.00 | n |
| 26-06-19 07:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909864.30000 | 0.00 | n |
| 26-06-19 07:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5506609.70000 | 0.00 | n |
| 26-06-19 07:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2848072.20000 | 0.00 | n |
| 26-06-19 07:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4098268.70000 | 0.00 | n |
| 26-06-19 07:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1832657.30000 | 0.00 | n |
| 26-06-19 07:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5445009.90000 | 0.00 | g1 |
| 26-06-19 07:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374152.50000 | 0.00 | n |
| 26-06-19 07:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325924.50000 | 0.00 | n |
| 26-06-19 07:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177354.50000 | 0.00 | n |
| 26-06-19 07:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283287.00000 | 0.00 | d1 |
| 26-06-19 07:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11582250.10000 | 0.00 | g1 |
| 26-06-19 07:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2308317.60000 | 0.00 | n |
| 26-06-19 07:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1203751.30000 | 0.00 | n |
| 26-06-19 07:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11382559.80000 | 0.00 | n |
| 26-06-19 07:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2137591.80000 | 0.00 | n |
| 26-06-19 07:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3267720.10000 | 0.00 | n |
| 26-06-19 07:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6274530.30000 | 0.00 | n |
| 26-06-19 07:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31963944.90000 | 0.00 | n |
| 26-06-19 07:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27310247.20000 | 0.00 | n |
| 26-06-19 07:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4764216.20000 | 0.00 | n |