Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 18:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219416.30000 | 0.00 | n |
| 26-04-23 18:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114047.90000 | 0.00 | n |
| 26-04-23 18:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15887.10000 | 0.00 | n |
| 26-04-23 18:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619689.10000 | 0.00 | n |
| 26-04-23 18:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104007.30000 | 0.00 | n |
| 26-04-23 18:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 474894.20000 | 0.00 | n |
| 26-04-23 18:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11810.00000 | 0.00 | d1 |
| 26-04-23 18:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9668.30000 | 0.00 | g1 |
| 26-04-23 18:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8624.40000 | 0.00 | d1 |
| 26-04-23 18:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7054.00000 | 0.00 | n |
| 26-04-23 18:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 946206.60000 | 0.00 | g1 |
| 26-04-23 18:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1871445.70000 | 0.00 | n |
| 26-04-23 18:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29695.70000 | 0.00 | n |
| 26-04-23 18:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47242.00000 | 0.00 | n |
| 26-04-23 18:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60240.90000 | 0.00 | d1 |
| 26-04-23 18:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 681193.20000 | 0.00 | g1 |
| 26-04-23 17:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593128.50000 | 0.00 | n |
| 26-04-23 17:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86206.80000 | 0.00 | n |
| 26-04-23 17:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237660.70000 | 0.00 | n |
| 26-04-23 17:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5602.50000 | 0.00 | n |
| 26-04-23 17:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55186.80000 | 0.00 | d1 |
| 26-04-23 17:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 17:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16081.90000 | 0.00 | n |
| 26-04-23 17:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 532001.70000 | 0.00 | n |
| 26-04-23 17:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471106.50000 | 0.00 | d1 |
| 26-04-23 17:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116874.00000 | 0.00 | n |
| 26-04-23 17:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352235.50000 | 0.00 | n |
| 26-04-23 17:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1089831.60000 | 0.00 | g1 |
| 26-04-23 17:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43881.80000 | 0.00 | n |
| 26-04-23 17:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27756.00000 | 0.00 | n |
| 26-04-23 17:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46896.00000 | 0.00 | g1 |
| 26-04-23 17:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17471.00000 | 0.00 | n |
| 26-04-23 17:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104389.30000 | 0.00 | n |
| 26-04-23 16:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500721.90000 | 0.00 | n |
| 26-04-23 16:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86281.20000 | 0.00 | n |
| 26-04-23 16:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20882.00000 | 0.00 | n |
| 26-04-23 16:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2128232.30000 | 0.00 | n |
| 26-04-23 16:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 799791.00000 | 0.00 | n |
| 26-04-23 16:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227867.50000 | 0.00 | n |
| 26-04-23 16:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34450.00000 | 0.00 | n |
| 26-04-23 16:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17120.10000 | 0.00 | n |
| 26-04-23 16:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514338.00000 | 0.00 | n |
| 26-04-23 16:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4350.00000 | 0.00 | n |
| 26-04-23 16:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34000.00000 | 0.00 | d1 |
| 26-04-23 16:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28678.50000 | 0.00 | n |
| 26-04-23 16:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437938.20000 | 0.00 | g1 |
| 26-04-23 16:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47397.90000 | 0.00 | n |
| 26-04-23 16:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106851.00000 | 0.00 | n |
| 26-04-23 15:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161710.00000 | 0.00 | d1 |
| 26-04-23 15:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81169.00000 | 0.00 | n |
| 26-04-23 15:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13331.00000 | 0.00 | n |
| 26-04-23 15:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75817.70000 | 0.00 | n |
| 26-04-23 15:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6461.40000 | 0.00 | n |
| 26-04-23 15:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5229.50000 | 0.00 | n |
| 26-04-23 15:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17306.90000 | 0.00 | n |
| 26-04-23 15:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 15:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00000 | 0.00 | n |
| 26-04-23 15:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6250.40000 | 0.00 | n |
| 26-04-23 15:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264224.30000 | 0.00 | g1 |
| 26-04-23 15:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275131.00000 | 0.00 | n |
| 26-04-23 15:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7141.10000 | 0.00 | n |
| 26-04-23 15:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 478099.90000 | 0.00 | n |
| 26-04-23 15:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 409627.60000 | 0.00 | n |
| 26-04-23 15:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216571.00000 | 0.00 | n |
| 26-04-23 14:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353938.00000 | 0.00 | n |
| 26-04-23 14:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140500.00000 | 0.00 | n |
| 26-04-23 14:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295612.00000 | 0.00 | d1 |
| 26-04-23 14:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384782.20000 | 0.00 | g1 |
| 26-04-23 14:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 712903.40000 | 0.00 | n |
| 26-04-23 14:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15649.30000 | 0.00 | n |
| 26-04-23 14:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189000.00000 | 0.00 | n |
| 26-04-23 14:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502346.60000 | 0.00 | n |
| 26-04-23 14:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13617.00000 | 0.00 | n |
| 26-04-23 14:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14419.00000 | 0.00 | n |
| 26-04-23 14:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24970.10000 | 0.00 | n |
| 26-04-23 14:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5754.30000 | 0.00 | n |
| 26-04-23 14:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1375310.10000 | 0.00 | n |
| 26-04-23 14:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104500.00000 | 0.00 | n |
| 26-04-23 14:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187754.00000 | 0.00 | n |
| 26-04-23 14:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25401.20000 | 0.00 | n |
| 26-04-23 14:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13591.20000 | 0.00 | n |
| 26-04-23 14:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203506.00000 | 0.00 | g1 |
| 26-04-23 14:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14138.60000 | 0.00 | n |
| 26-04-23 14:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7531.30000 | 0.00 | n |
| 26-04-23 14:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168175.00000 | 0.00 | n |
| 26-04-23 14:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276279.20000 | 0.00 | n |
| 26-04-23 14:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35868.00000 | 0.00 | n |
| 26-04-23 14:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 947270.80000 | 0.00 | n |
| 26-04-23 14:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114500.00000 | 0.00 | n |
| 26-04-23 14:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331262.50000 | 0.00 | n |
| 26-04-23 13:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 13:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1060196.60000 | 0.00 | n |
| 26-04-23 13:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461573.40000 | 0.00 | n |
| 26-04-23 13:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171607.60000 | 0.00 | n |
| 26-04-23 13:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93023.50000 | 0.00 | n |
| 26-04-23 13:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 338533.90000 | 0.00 | n |