Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152816.10000 | 0.00 | n |
| 25-12-23 16:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1605738.80000 | 0.00 | n |
| 25-12-23 16:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86131.00000 | 0.00 | n |
| 25-12-23 16:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29016.40000 | 0.00 | n |
| 25-12-23 16:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105309.10000 | 0.00 | n |
| 25-12-23 16:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12631.30000 | 0.00 | n |
| 25-12-23 16:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152714.00000 | 0.00 | n |
| 25-12-23 16:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64622.90000 | 0.00 | n |
| 25-12-23 16:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95488.10000 | 0.00 | n |
| 25-12-23 16:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124653.30000 | 0.00 | n |
| 25-12-23 16:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30990.00000 | 0.00 | n |
| 25-12-23 16:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19874.80000 | 0.00 | g1 |
| 25-12-23 16:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3808699.00000 | 0.00 | g1 |
| 25-12-23 16:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113217.60000 | 0.00 | n |
| 25-12-23 16:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59821.30000 | 0.00 | n |
| 25-12-23 16:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59821.30000 | 0.00 | n |
| 25-12-23 16:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56282.20000 | 0.00 | n |
| 25-12-23 16:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12019.00000 | 0.00 | n |
| 25-12-23 16:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13738.00000 | 0.00 | n |
| 25-12-23 16:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60135.50000 | 0.00 | n |
| 25-12-23 15:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56152.30000 | 0.00 | n |
| 25-12-23 15:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60239.10000 | 0.00 | n |
| 25-12-23 15:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239117.90000 | 0.00 | n |
| 25-12-23 15:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72027.00000 | 0.00 | n |
| 25-12-23 15:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4340.40000 | 0.00 | n |
| 25-12-23 15:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5387.70000 | 0.00 | n |
| 25-12-23 15:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1806401.00000 | 0.00 | n |
| 25-12-23 15:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60027.70000 | 0.00 | n |
| 25-12-23 15:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98912.30000 | 0.00 | n |
| 25-12-23 15:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57447.00000 | 0.00 | n |
| 25-12-23 15:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46891.00000 | 0.00 | n |
| 25-12-23 15:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60012.20000 | 0.00 | n |
| 25-12-23 15:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115927.20000 | 0.00 | n |
| 25-12-23 15:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9705.00000 | 0.00 | n |
| 25-12-23 15:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69816.30000 | 0.00 | n |
| 25-12-23 15:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71032.10000 | 0.00 | n |
| 25-12-23 15:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43796.70000 | 0.00 | n |
| 25-12-23 15:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188772.00000 | 0.00 | n |
| 25-12-23 15:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244917.80000 | 0.00 | n |
| 25-12-23 15:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58565.60000 | 0.00 | n |
| 25-12-23 15:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48179.30000 | 0.00 | n |
| 25-12-23 15:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 672580.60000 | 0.00 | d1 |
| 25-12-23 15:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211012.60000 | 0.00 | g1 |
| 25-12-23 15:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60522.60000 | 0.00 | n |
| 25-12-23 15:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119027.00000 | 0.00 | n |
| 25-12-23 15:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60420.80000 | 0.00 | n |
| 25-12-23 15:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4128.80000 | 0.00 | n |
| 25-12-23 15:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60420.80000 | 0.00 | n |
| 25-12-23 15:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96096.90000 | 0.00 | n |
| 25-12-23 14:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16024.00000 | 0.00 | n |
| 25-12-23 14:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135482.80000 | 0.00 | n |
| 25-12-23 14:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12392.90000 | 0.00 | n |
| 25-12-23 14:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60522.60000 | 0.00 | n |
| 25-12-23 14:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10514.00000 | 0.00 | n |
| 25-12-23 14:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102763.00000 | 0.00 | n |
| 25-12-23 14:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12876.00000 | 0.00 | n |
| 25-12-23 14:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22744.60000 | 0.00 | n |
| 25-12-23 14:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351756.80000 | 0.00 | n |
| 25-12-23 14:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66642.60000 | 0.00 | n |
| 25-12-23 14:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 686319.10000 | 0.00 | n |
| 25-12-23 14:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152639.50000 | 0.00 | n |
| 25-12-23 14:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124377.30000 | 0.00 | n |
| 25-12-23 14:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7314.70000 | 0.00 | n |
| 25-12-23 14:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37312.40000 | 0.00 | n |
| 25-12-23 14:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6153.00000 | 0.00 | n |
| 25-12-23 14:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94173.00000 | 0.00 | n |
| 25-12-23 14:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 561105.00000 | 0.00 | n |
| 25-12-23 14:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33605.60000 | 0.00 | n |
| 25-12-23 14:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61056.00000 | 0.00 | n |
| 25-12-23 14:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4158.90000 | 0.00 | n |
| 25-12-23 14:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6288.10000 | 0.00 | n |
| 25-12-23 13:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10309.20000 | 0.00 | n |
| 25-12-23 13:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 25-12-23 13:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237760.60000 | 0.00 | n |
| 25-12-23 13:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28339.00000 | 0.00 | n |
| 25-12-23 13:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31399.10000 | 0.00 | n |
| 25-12-23 13:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4429.40000 | 0.00 | n |
| 25-12-23 13:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16302.70000 | 0.00 | n |
| 25-12-23 13:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184784.90000 | 0.00 | n |
| 25-12-23 13:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20108.00000 | 0.00 | n |
| 25-12-23 13:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141499.00000 | 0.00 | n |
| 25-12-23 13:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6672.00000 | 0.00 | d1 |
| 25-12-23 13:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41847.80000 | 0.00 | g1 |
| 25-12-23 13:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59807.10000 | 0.00 | n |
| 25-12-23 13:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61666.00000 | 0.00 | n |
| 25-12-23 13:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12016.00000 | 0.00 | n |
| 25-12-23 13:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61571.40000 | 0.00 | n |
| 25-12-23 13:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61476.30000 | 0.00 | n |
| 25-12-23 13:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61571.40000 | 0.00 | n |
| 25-12-23 13:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213929.00000 | 0.00 | n |
| 25-12-23 13:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216294.00000 | 0.00 | n |
| 25-12-23 13:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68417.10000 | 0.00 | n |
| 25-12-23 13:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6658.00000 | 0.00 | n |
| 25-12-23 13:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5784.80000 | 0.00 | n |
| 25-12-23 12:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61760.10000 | 0.00 | n |
| 25-12-23 12:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213929.00000 | 0.00 | n |
| 25-12-23 12:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:51:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:50:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:49:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:46:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9691.00000 | 0.00 | n |
| 25-12-23 12:45:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:41:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:40:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61760.10000 | 0.00 | n |
| 25-12-23 12:39:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61760.10000 | 0.00 | n |
| 25-12-23 12:37:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:36:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:35:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123613.60000 | 0.00 | n |
| 25-12-23 12:34:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:32:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:31:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:30:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42104.50000 | 0.00 | n |
| 25-12-23 12:29:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:27:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24177.50000 | 0.00 | n |
| 25-12-23 12:25:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111972.30000 | 0.00 | n |
| 25-12-23 12:24:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148237.30000 | 0.00 | n |
| 25-12-23 12:23:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358957.00000 | 0.00 | n |
| 25-12-23 12:20:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165197.20000 | 0.00 | n |
| 25-12-23 12:19:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27646.30000 | 0.00 | n |
| 25-12-23 12:18:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19545.60000 | 0.00 | n |
| 25-12-23 12:17:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70252.00000 | 0.00 | n |
| 25-12-23 12:16:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61647.20000 | 0.00 | n |
| 25-12-23 12:15:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129889.00000 | 0.00 | n |
| 25-12-23 12:14:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83935.10000 | 0.00 | n |
| 25-12-23 12:11:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:10:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153612.20000 | 0.00 | n |
| 25-12-23 12:09:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76674.20000 | 0.00 | n |
| 25-12-23 12:08:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61314.30000 | 0.00 | n |
| 25-12-23 12:07:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114996.90000 | 0.00 | n |
| 25-12-23 12:06:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144196.00000 | 0.00 | n |
| 25-12-23 12:05:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88178.00000 | 0.00 | n |
| 25-12-23 12:04:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:03:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111552.80000 | 0.00 | n |
| 25-12-23 12:02:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61649.60000 | 0.00 | n |
| 25-12-23 12:01:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14048.00000 | 0.00 | n |
| 25-12-23 12:00:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16339.80000 | 0.00 | n |
| 25-12-23 11:59:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4312.20000 | 0.00 | n |
| 25-12-23 11:58:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:57:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:56:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71777.00000 | 0.00 | n |
| 25-12-23 11:53:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | cosusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |