Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18115.00000 | 0.01 | n |
| 25-12-23 16:46:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 851484.00000 | 0.01 | d1 |
| 25-12-23 16:45:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21621.00000 | 0.01 | n |
| 25-12-23 16:43:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:36:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3201.00000 | 0.01 | n |
| 25-12-23 16:31:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:30:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38454.00000 | 0.01 | n |
| 25-12-23 16:28:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7010.00000 | 0.01 | n |
| 25-12-23 16:25:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7077.00000 | 0.01 | n |
| 25-12-23 16:21:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:20:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:16:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:15:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:11:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1856.00000 | 0.01 | n |
| 25-12-23 16:08:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:06:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888.00000 | 0.01 | n |
| 25-12-23 16:04:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.00000 | 0.01 | n |
| 25-12-23 16:02:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7747.00000 | 0.01 | n |
| 25-12-23 16:00:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2881.00000 | 0.01 | n |
| 25-12-23 15:59:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1651.00000 | 0.01 | n |
| 25-12-23 15:56:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21621.00000 | 0.01 | g1 |
| 25-12-23 15:52:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1625.00000 | 0.01 | n |
| 25-12-23 15:49:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:47:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114829.00000 | 0.01 | n |
| 25-12-23 15:43:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:41:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:40:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1624.00000 | 0.01 | n |
| 25-12-23 15:38:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2602.00000 | 0.01 | n |
| 25-12-23 15:37:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6208.00000 | 0.01 | n |
| 25-12-23 15:36:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1331.00000 | 0.01 | n |
| 25-12-23 15:35:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:33:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:32:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3912.00000 | 0.01 | n |
| 25-12-23 15:31:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:30:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:29:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:25:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28797.00000 | 0.01 | n |
| 25-12-23 15:24:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370895.00000 | 0.01 | n |
| 25-12-23 15:23:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 652.00000 | 0.01 | n |
| 25-12-23 15:22:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:19:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:18:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142161.00000 | 0.01 | n |
| 25-12-23 15:17:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18506.00000 | 0.01 | n |
| 25-12-23 15:16:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6582.00000 | 0.01 | d1 |
| 25-12-23 15:15:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2580.00000 | 0.01 | n |
| 25-12-23 15:13:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7278.00000 | 0.01 | n |
| 25-12-23 15:12:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34128.00000 | 0.01 | n |
| 25-12-23 15:11:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6975.00000 | 0.01 | d1 |
| 25-12-23 15:08:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1125.00000 | 0.01 | n |
| 25-12-23 15:06:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11891.00000 | 0.01 | g1 |
| 25-12-23 15:05:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 382.00000 | 0.01 | n |
| 25-12-23 15:04:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5372.00000 | 0.01 | n |
| 25-12-23 15:02:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019.00000 | 0.01 | n |
| 25-12-23 15:01:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:59:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1196.00000 | 0.01 | n |
| 25-12-23 14:58:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299.00000 | 0.01 | n |
| 25-12-23 14:47:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299.00000 | 0.01 | n |
| 25-12-23 14:46:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1081.00000 | 0.01 | n |
| 25-12-23 14:43:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3319.00000 | 0.01 | n |
| 25-12-23 14:39:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:34:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34776.00000 | 0.01 | n |
| 25-12-23 14:33:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22299.00000 | 0.01 | n |
| 25-12-23 14:32:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21027.00000 | 0.01 | n |
| 25-12-23 14:31:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32171.00000 | 0.01 | n |
| 25-12-23 14:30:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 688.00000 | 0.01 | n |
| 25-12-23 14:29:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8732.00000 | 0.01 | n |
| 25-12-23 14:27:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6531.00000 | 0.01 | n |
| 25-12-23 14:26:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2908.00000 | 0.01 | n |
| 25-12-23 14:24:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3593.00000 | 0.01 | n |
| 25-12-23 14:21:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1619.00000 | 0.01 | n |
| 25-12-23 14:17:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1295.00000 | 0.01 | n |
| 25-12-23 14:16:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3252.00000 | 0.01 | n |
| 25-12-23 14:15:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:14:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9271.00000 | 0.01 | n |
| 25-12-23 14:08:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | n |
| 25-12-23 14:03:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46515.00000 | 0.01 | n |
| 25-12-23 14:02:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | n |
| 25-12-23 13:57:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1294.00000 | 0.01 | n |
| 25-12-23 13:56:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299.00000 | 0.01 | n |
| 25-12-23 13:55:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3788.00000 | 0.01 | n |
| 25-12-23 13:53:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6360.00000 | 0.01 | n |
| 25-12-23 13:52:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:51:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7520.00000 | 0.01 | n |
| 25-12-23 13:35:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2584.00000 | 0.01 | n |
| 25-12-23 13:34:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2614.00000 | 0.01 | n |
| 25-12-23 13:33:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1455.00000 | 0.01 | n |
| 25-12-23 13:30:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1597.00000 | 0.01 | n |
| 25-12-23 13:29:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30378.00000 | 0.01 | n |
| 25-12-23 13:24:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3634.00000 | 0.01 | n |
| 25-12-23 13:21:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3788.00000 | 0.01 | n |
| 25-12-23 13:17:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1615.00000 | 0.01 | n |
| 25-12-23 13:16:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141779.00000 | 0.01 | n |
| 25-12-23 13:13:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00000 | 0.01 | n |
| 25-12-23 13:10:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:09:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10654.00000 | 0.01 | n |
| 25-12-23 13:07:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 942.00000 | 0.01 | n |
| 25-12-23 13:01:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1261.00000 | 0.01 | d1 |
| 25-12-23 13:00:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2141.00000 | 0.01 | n |
| 25-12-23 12:55:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:46:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.00000 | 0.01 | n |
| 25-12-23 12:45:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7576.00000 | 0.01 | n |
| 25-12-23 12:39:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14900.00000 | 0.01 | n |
| 25-12-23 12:37:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9229.00000 | 0.01 | n |
| 25-12-23 12:36:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 995.00000 | 0.01 | n |
| 25-12-23 12:30:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1285.00000 | 0.01 | n |
| 25-12-23 12:29:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5073.00000 | 0.01 | n |
| 25-12-23 12:27:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1308.00000 | 0.01 | n |
| 25-12-23 12:26:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7091.00000 | 0.01 | n |
| 25-12-23 12:25:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5250.00000 | 0.01 | d1 |
| 25-12-23 12:23:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1272.00000 | 0.01 | n |
| 25-12-23 12:22:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6381.00000 | 0.01 | n |
| 25-12-23 12:21:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3666.00000 | 0.01 | n |
| 25-12-23 12:20:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1094.00000 | 0.01 | n |
| 25-12-23 12:19:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280679.00000 | 0.01 | n |
| 25-12-23 12:18:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:16:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:15:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1990.00000 | 0.01 | n |
| 25-12-23 12:14:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3788.00000 | 0.01 | n |
| 25-12-23 12:13:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4141.00000 | 0.01 | n |
| 25-12-23 12:10:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:09:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99482.00000 | 0.01 | n |
| 25-12-23 12:08:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:07:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:06:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24919.00000 | 0.01 | n |
| 25-12-23 12:05:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:02:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:53:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51396.00000 | 0.01 | n |
| 25-12-23 11:50:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:49:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:48:00 | rdntusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1645.00000 | 0.01 | n |