Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55251.30000 | 0.00 | n |
| 25-12-23 16:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5200.50000 | 0.00 | n |
| 25-12-23 16:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3331.80000 | 0.00 | n |
| 25-12-23 16:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8297.70000 | 0.00 | n |
| 25-12-23 16:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11400.10000 | 0.00 | n |
| 25-12-23 16:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45225.90000 | 0.00 | n |
| 25-12-23 16:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1873.90000 | 0.00 | n |
| 25-12-23 16:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88367.50000 | 0.00 | n |
| 25-12-23 16:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2733.70000 | 0.00 | n |
| 25-12-23 16:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20754.20000 | 0.00 | n |
| 25-12-23 16:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10901.30000 | 0.00 | n |
| 25-12-23 16:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21319.90000 | 0.00 | n |
| 25-12-23 16:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2659.50000 | 0.00 | n |
| 25-12-23 16:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3525.40000 | 0.00 | n |
| 25-12-23 16:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52658.80000 | 0.00 | n |
| 25-12-23 16:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34163.70000 | 0.00 | n |
| 25-12-23 16:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1369.80000 | 0.00 | n |
| 25-12-23 16:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8001.60000 | 0.00 | n |
| 25-12-23 16:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26611.40000 | 0.00 | n |
| 25-12-23 16:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19520.80000 | 0.00 | n |
| 25-12-23 16:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132406.10000 | 0.00 | n |
| 25-12-23 16:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11596.10000 | 0.00 | n |
| 25-12-23 16:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4860.90000 | 0.00 | n |
| 25-12-23 16:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113070.30000 | 0.00 | n |
| 25-12-23 16:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81693.00000 | 0.00 | n |
| 25-12-23 16:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13530.90000 | 0.00 | n |
| 25-12-23 16:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64529.90000 | 0.00 | n |
| 25-12-23 16:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10385.20000 | 0.00 | n |
| 25-12-23 16:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7937.40000 | 0.00 | n |
| 25-12-23 16:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13547.40000 | 0.00 | n |
| 25-12-23 16:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114422.60000 | 0.00 | n |
| 25-12-23 16:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13328.50000 | 0.00 | n |
| 25-12-23 16:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12682.40000 | 0.00 | n |
| 25-12-23 16:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44319.10000 | 0.00 | n |
| 25-12-23 16:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14827.20000 | 0.00 | n |
| 25-12-23 16:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47265.20000 | 0.00 | n |
| 25-12-23 16:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11807.10000 | 0.00 | n |
| 25-12-23 16:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10556.30000 | 0.00 | n |
| 25-12-23 16:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307921.70000 | 0.00 | n |
| 25-12-23 16:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13374.40000 | 0.00 | n |
| 25-12-23 16:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10039.70000 | 0.00 | n |
| 25-12-23 16:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32382.10000 | 0.00 | n |
| 25-12-23 16:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78426.40000 | 0.00 | n |
| 25-12-23 15:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9917.70000 | 0.00 | n |
| 25-12-23 15:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8772.60000 | 0.00 | n |
| 25-12-23 15:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119295.30000 | 0.00 | n |
| 25-12-23 15:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69647.60000 | 0.00 | n |
| 25-12-23 15:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14354.40000 | 0.00 | n |
| 25-12-23 15:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12681.40000 | 0.00 | n |
| 25-12-23 15:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78164.30000 | 0.00 | n |
| 25-12-23 15:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14447.70000 | 0.00 | n |
| 25-12-23 15:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16505.50000 | 0.00 | n |
| 25-12-23 15:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167973.10000 | 0.00 | n |
| 25-12-23 15:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26385.80000 | 0.00 | n |
| 25-12-23 15:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340465.10000 | 0.00 | n |
| 25-12-23 15:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13803.30000 | 0.00 | n |
| 25-12-23 15:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13969.50000 | 0.00 | n |
| 25-12-23 15:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219915.10000 | 0.00 | n |
| 25-12-23 15:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36187.00000 | 0.00 | n |
| 25-12-23 15:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28602.30000 | 0.00 | g1 |
| 25-12-23 15:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18081.00000 | 0.00 | n |
| 25-12-23 15:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267688.40000 | 0.00 | g1 |
| 25-12-23 15:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4181.60000 | 0.00 | n |
| 25-12-23 15:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7831.50000 | 0.00 | n |
| 25-12-23 15:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111471.90000 | 0.00 | n |
| 25-12-23 15:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94464.50000 | 0.00 | n |
| 25-12-23 15:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168750.00000 | 0.00 | n |
| 25-12-23 15:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3335.90000 | 0.00 | n |
| 25-12-23 15:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8001.60000 | 0.00 | n |
| 25-12-23 15:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63557.10000 | 0.00 | n |
| 25-12-23 15:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26366.30000 | 0.00 | n |
| 25-12-23 15:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13348.40000 | 0.00 | n |
| 25-12-23 15:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267339.40000 | 0.00 | n |
| 25-12-23 15:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3347.50000 | 0.00 | n |
| 25-12-23 15:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57232.80000 | 0.00 | n |
| 25-12-23 15:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64219.50000 | 0.00 | n |
| 25-12-23 15:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319915.20000 | 0.00 | n |
| 25-12-23 15:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12704.30000 | 0.00 | n |
| 25-12-23 15:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59751.60000 | 0.00 | n |
| 25-12-23 15:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7440.90000 | 0.00 | n |
| 25-12-23 15:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12062.60000 | 0.00 | n |
| 25-12-23 15:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13711.10000 | 0.00 | n |
| 25-12-23 15:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6089.90000 | 0.00 | d1 |
| 25-12-23 15:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11542.60000 | 0.00 | n |
| 25-12-23 15:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49946.30000 | 0.00 | g1 |
| 25-12-23 15:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6704.50000 | 0.00 | n |
| 25-12-23 15:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18071.60000 | 0.00 | n |
| 25-12-23 15:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13635.70000 | 0.00 | n |
| 25-12-23 15:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20008.70000 | 0.00 | n |
| 25-12-23 15:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78595.10000 | 0.00 | n |
| 25-12-23 14:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29491.70000 | 0.00 | n |
| 25-12-23 14:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14084.70000 | 0.00 | n |
| 25-12-23 14:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19393.50000 | 0.00 | n |
| 25-12-23 14:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18975.90000 | 0.00 | n |
| 25-12-23 14:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32006.60000 | 0.00 | n |
| 25-12-23 14:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11386.70000 | 0.00 | n |
| 25-12-23 14:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26308.70000 | 0.00 | n |
| 25-12-23 14:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25137.10000 | 0.00 | n |
| 25-12-23 14:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17992.50000 | 0.00 | n |
| 25-12-23 14:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14513.80000 | 0.00 | n |
| 25-12-23 14:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17020.60000 | 0.00 | n |
| 25-12-23 14:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13885.20000 | 0.00 | n |
| 25-12-23 14:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22641.50000 | 0.00 | n |
| 25-12-23 14:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35671.80000 | 0.00 | n |
| 25-12-23 14:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96333.20000 | 0.00 | n |
| 25-12-23 14:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24690.60000 | 0.00 | n |
| 25-12-23 14:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32320.50000 | 0.00 | n |
| 25-12-23 14:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15795.50000 | 0.00 | n |
| 25-12-23 14:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27164.10000 | 0.00 | n |
| 25-12-23 14:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23347.00000 | 0.00 | n |
| 25-12-23 14:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129329.80000 | 0.00 | n |
| 25-12-23 14:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99620.00000 | 0.00 | n |
| 25-12-23 14:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153192.10000 | 0.00 | n |
| 25-12-23 14:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135574.60000 | 0.00 | n |
| 25-12-23 14:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 483268.50000 | 0.00 | n |
| 25-12-23 14:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88303.40000 | 0.00 | n |
| 25-12-23 14:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77564.00000 | 0.00 | n |
| 25-12-23 14:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8389.40000 | 0.00 | n |
| 25-12-23 14:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10830.20000 | 0.00 | g1 |
| 25-12-23 14:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42763.70000 | 0.00 | n |
| 25-12-23 14:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12372.20000 | 0.00 | n |
| 25-12-23 14:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20481.30000 | 0.00 | n |
| 25-12-23 14:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19313.60000 | 0.00 | n |
| 25-12-23 14:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3333.70000 | 0.00 | n |
| 25-12-23 14:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6732.90000 | 0.00 | n |
| 25-12-23 14:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 581648.90000 | 0.00 | g1 |
| 25-12-23 14:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21722.50000 | 0.00 | n |
| 25-12-23 14:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3334.50000 | 0.00 | n |
| 25-12-23 14:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13432.90000 | 0.00 | g1 |
| 25-12-23 14:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8001.60000 | 0.00 | n |
| 25-12-23 14:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291372.40000 | 0.00 | n |
| 25-12-23 14:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56511.30000 | 0.00 | n |
| 25-12-23 14:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300056.50000 | 0.00 | n |
| 25-12-23 14:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11504.10000 | 0.00 | g1 |
| 25-12-23 14:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3780.00000 | 0.00 | n |
| 25-12-23 14:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25249.90000 | 0.00 | g1 |
| 25-12-23 14:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11680.30000 | 0.00 | n |
| 25-12-23 13:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8400.50000 | 0.00 | n |
| 25-12-23 13:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12628.40000 | 0.00 | n |
| 25-12-23 13:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18227.50000 | 0.00 | n |
| 25-12-23 13:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2618.70000 | 0.00 | n |
| 25-12-23 13:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5997.80000 | 0.00 | n |
| 25-12-23 13:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3379.90000 | 0.00 | n |
| 25-12-23 13:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7449.20000 | 0.00 | n |
| 25-12-23 13:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8411.50000 | 0.00 | n |
| 25-12-23 13:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15786.80000 | 0.00 | n |
| 25-12-23 13:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8407.50000 | 0.00 | n |
| 25-12-23 13:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239868.80000 | 0.00 | g1 |
| 25-12-23 13:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140289.90000 | 0.00 | n |
| 25-12-23 13:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89181.10000 | 0.00 | n |
| 25-12-23 13:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32798.10000 | 0.00 | d1 |
| 25-12-23 13:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1665.00000 | 0.00 | n |
| 25-12-23 13:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85937.70000 | 0.00 | n |
| 25-12-23 13:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23666.40000 | 0.00 | n |
| 25-12-23 13:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191847.40000 | 0.00 | n |
| 25-12-23 13:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49382.70000 | 0.00 | n |
| 25-12-23 13:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8031608.60000 | 0.00 | n |
| 25-12-23 13:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3349.40000 | 0.00 | n |
| 25-12-23 13:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11807.70000 | 0.00 | n |
| 25-12-23 13:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12564.50000 | 0.00 | n |
| 25-12-23 13:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3382.30000 | 0.00 | n |
| 25-12-23 13:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12003.00000 | 0.00 | g1 |
| 25-12-23 13:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10310.50000 | 0.00 | n |
| 25-12-23 13:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3385.60000 | 0.00 | n |
| 25-12-23 13:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6740.70000 | 0.00 | n |
| 25-12-23 13:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13673.60000 | 0.00 | n |
| 25-12-23 13:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33742.20000 | 0.00 | n |
| 25-12-23 13:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24291.70000 | 0.00 | n |
| 25-12-23 13:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3384.10000 | 0.00 | n |
| 25-12-23 13:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8426.60000 | 0.00 | n |
| 25-12-23 13:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28062.60000 | 0.00 | n |
| 25-12-23 13:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59419.20000 | 0.00 | n |
| 25-12-23 13:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67396.00000 | 0.00 | d1 |
| 25-12-23 12:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38024.90000 | 0.00 | n |
| 25-12-23 12:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187770.20000 | 0.00 | n |
| 25-12-23 12:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11713.60000 | 0.00 | n |
| 25-12-23 12:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3348.60000 | 0.00 | g1 |
| 25-12-23 12:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6976.90000 | 0.00 | n |
| 25-12-23 12:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8908.30000 | 0.00 | n |
| 25-12-23 12:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3386.10000 | 0.00 | n |
| 25-12-23 12:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38275.20000 | 0.00 | d1 |
| 25-12-23 12:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17596.40000 | 0.00 | n |
| 25-12-23 12:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3356.90000 | 0.00 | n |
| 25-12-23 12:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3391.50000 | 0.00 | n |
| 25-12-23 12:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10334.70000 | 0.00 | g1 |
| 25-12-23 12:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5298.50000 | 0.00 | d1 |
| 25-12-23 12:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302842.90000 | 0.00 | g1 |
| 25-12-23 12:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1928.30000 | 0.00 | n |
| 25-12-23 12:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12906.00000 | 0.00 | n |
| 25-12-23 12:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16230.20000 | 0.00 | n |
| 25-12-23 12:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106457.90000 | 0.00 | n |
| 25-12-23 12:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5558.80000 | 0.00 | n |
| 25-12-23 12:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2965.30000 | 0.00 | n |
| 25-12-23 12:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18436.20000 | 0.00 | n |
| 25-12-23 12:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43342.40000 | 0.00 | n |
| 25-12-23 12:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116972.50000 | 0.00 | n |
| 25-12-23 12:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10830.30000 | 0.00 | n |
| 25-12-23 12:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6520.40000 | 0.00 | n |
| 25-12-23 12:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17117.20000 | 0.00 | n |
| 25-12-23 12:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10087.70000 | 0.00 | n |
| 25-12-23 12:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133798.60000 | 0.00 | n |
| 25-12-23 12:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60181.10000 | 0.00 | n |
| 25-12-23 12:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6800.00000 | 0.00 | n |
| 25-12-23 12:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3352.70000 | 0.00 | n |
| 25-12-23 12:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6736.10000 | 0.00 | n |
| 25-12-23 12:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84577.00000 | 0.00 | n |
| 25-12-23 12:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24953.10000 | 0.00 | n |
| 25-12-23 12:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68605.90000 | 0.00 | n |
| 25-12-23 12:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268664.60000 | 0.00 | n |
| 25-12-23 12:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43999.10000 | 0.00 | n |
| 25-12-23 12:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26437.80000 | 0.00 | n |
| 25-12-23 12:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264961.20000 | 0.00 | n |
| 25-12-23 12:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3354.70000 | 0.00 | n |
| 25-12-23 12:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4783.70000 | 0.00 | n |
| 25-12-23 11:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139439.80000 | 0.00 | n |
| 25-12-23 11:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70113.40000 | 0.00 | n |
| 25-12-23 11:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79361.80000 | 0.00 | n |
| 25-12-23 11:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3382.90000 | 0.00 | n |
| 25-12-23 11:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11625.70000 | 0.00 | n |
| 25-12-23 11:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |