Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8703.10000 | 0.00 | n |
| 26-06-22 18:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19657.60000 | 0.00 | n |
| 26-06-22 18:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4463.60000 | 0.00 | n |
| 26-06-22 18:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21297.00000 | 0.00 | n |
| 26-06-22 18:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58987.40000 | 0.00 | n |
| 26-06-22 18:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21297.00000 | 0.00 | d1 |
| 26-06-22 18:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4840.40000 | 0.00 | g1 |
| 26-06-22 18:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21282.00000 | 0.00 | n |
| 26-06-22 18:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21267.00000 | 0.00 | n |
| 26-06-22 18:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33334.90000 | 0.00 | n |
| 26-06-22 18:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21252.00000 | 0.00 | n |
| 26-06-22 18:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21237.00000 | 0.00 | d1 |
| 26-06-22 18:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143991.70000 | 0.00 | n |
| 26-06-22 18:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91768.00000 | 0.00 | n |
| 26-06-22 18:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21222.00000 | 0.00 | n |
| 26-06-22 18:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41051.50000 | 0.00 | n |
| 26-06-22 18:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42459.00000 | 0.00 | n |
| 26-06-22 18:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21207.00000 | 0.00 | n |
| 26-06-22 18:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8781.60000 | 0.00 | n |
| 26-06-22 18:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12348.70000 | 0.00 | n |
| 26-06-22 17:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33027.90000 | 0.00 | n |
| 26-06-22 17:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4545.10000 | 0.00 | n |
| 26-06-22 17:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 379859.40000 | 0.00 | n |
| 26-06-22 17:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318714.60000 | 0.00 | n |
| 26-06-22 17:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5265.30000 | 0.00 | n |
| 26-06-22 17:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41696.40000 | 0.00 | n |
| 26-06-22 17:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5963.40000 | 0.00 | n |
| 26-06-22 17:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14084.50000 | 0.00 | n |
| 26-06-22 17:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 839423.30000 | 0.00 | n |
| 26-06-22 17:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12138.60000 | 0.00 | n |
| 26-06-22 17:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60693.00000 | 0.00 | n |
| 26-06-22 17:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7266.60000 | 0.00 | g1 |
| 26-06-22 17:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43269.40000 | 0.00 | n |
| 26-06-22 17:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26683.30000 | 0.00 | n |
| 26-06-22 17:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5218.60000 | 0.00 | n |
| 26-06-22 17:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7786.70000 | 0.00 | n |
| 26-06-22 17:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 645748.00000 | 0.00 | g1 |
| 26-06-22 17:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7439.40000 | 0.00 | n |
| 26-06-22 17:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40955.50000 | 0.00 | n |
| 26-06-22 17:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 545650.50000 | 0.00 | d1 |
| 26-06-22 17:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153416.20000 | 0.00 | g1 |
| 26-06-22 17:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9016.40000 | 0.00 | d1 |
| 26-06-22 17:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1944762.30000 | 0.00 | n |
| 26-06-22 17:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4028.00000 | 0.00 | n |
| 26-06-22 17:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7498.60000 | 0.00 | n |
| 26-06-22 17:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11605.30000 | 0.00 | n |
| 26-06-22 16:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5959.80000 | 0.00 | n |
| 26-06-22 16:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12236.70000 | 0.00 | n |
| 26-06-22 16:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7368.90000 | 0.00 | n |
| 26-06-22 16:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54890.60000 | 0.00 | n |
| 26-06-22 16:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315782.30000 | 0.00 | n |
| 26-06-22 16:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40199.40000 | 0.00 | n |
| 26-06-22 16:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194250.10000 | 0.00 | n |
| 26-06-22 16:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10915.20000 | 0.00 | n |
| 26-06-22 16:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11081.80000 | 0.00 | n |
| 26-06-22 16:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34155.00000 | 0.00 | n |
| 26-06-22 16:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4612.60000 | 0.00 | n |
| 26-06-22 16:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14120.00000 | 0.00 | n |
| 26-06-22 16:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10641.70000 | 0.00 | n |
| 26-06-22 16:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4997.00000 | 0.00 | n |
| 26-06-22 16:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12718.20000 | 0.00 | n |
| 26-06-22 16:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13364.00000 | 0.00 | n |
| 26-06-22 16:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4934.40000 | 0.00 | n |
| 26-06-22 16:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49850.70000 | 0.00 | n |
| 26-06-22 16:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11593.70000 | 0.00 | n |
| 26-06-22 16:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9536.60000 | 0.00 | n |
| 26-06-22 16:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12123.90000 | 0.00 | n |
| 26-06-22 16:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105510.20000 | 0.00 | n |
| 26-06-22 16:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13734.50000 | 0.00 | n |
| 26-06-22 16:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33261.60000 | 0.00 | n |
| 26-06-22 16:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1055861.70000 | 0.00 | n |
| 26-06-22 16:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 575651.30000 | 0.00 | n |
| 26-06-22 16:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7306.30000 | 0.00 | n |
| 26-06-22 16:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41907.70000 | 0.00 | n |
| 26-06-22 16:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 750658.20000 | 0.00 | n |
| 26-06-22 16:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38176.40000 | 0.00 | n |
| 26-06-22 16:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10318.50000 | 0.00 | n |
| 26-06-22 16:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11870.60000 | 0.00 | n |
| 26-06-22 16:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10204.60000 | 0.00 | n |
| 26-06-22 16:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15403.90000 | 0.00 | n |
| 26-06-22 16:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7556.60000 | 0.00 | n |
| 26-06-22 16:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12202.30000 | 0.00 | n |
| 26-06-22 16:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11649.30000 | 0.00 | n |
| 26-06-22 16:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11607.50000 | 0.00 | n |
| 26-06-22 16:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13073.80000 | 0.00 | n |
| 26-06-22 16:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10687.40000 | 0.00 | n |
| 26-06-22 16:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10909.80000 | 0.00 | n |
| 26-06-22 16:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38513.80000 | 0.00 | d1 |
| 26-06-22 16:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 803858.50000 | 0.00 | n |
| 26-06-22 16:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5984.80000 | 0.00 | n |
| 26-06-22 16:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12555.30000 | 0.00 | n |
| 26-06-22 16:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13525.80000 | 0.00 | n |
| 26-06-22 16:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107281.80000 | 0.00 | n |
| 26-06-22 16:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11528.30000 | 0.00 | n |
| 26-06-22 16:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5735.80000 | 0.00 | n |
| 26-06-22 16:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13186.30000 | 0.00 | n |
| 26-06-22 16:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37417.60000 | 0.00 | n |
| 26-06-22 16:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11544.80000 | 0.00 | n |
| 26-06-22 16:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9849.60000 | 0.00 | n |
| 26-06-22 16:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10209.60000 | 0.00 | n |
| 26-06-22 16:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6792.40000 | 0.00 | n |
| 26-06-22 16:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 830176.50000 | 0.00 | g1 |
| 26-06-22 16:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10794.20000 | 0.00 | n |
| 26-06-22 16:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61827.00000 | 0.00 | n |
| 26-06-22 16:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35692.80000 | 0.00 | n |
| 26-06-22 16:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9675.10000 | 0.00 | n |
| 26-06-22 15:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13317.90000 | 0.00 | n |
| 26-06-22 15:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6331.30000 | 0.00 | n |
| 26-06-22 15:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14489.90000 | 0.00 | n |
| 26-06-22 15:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6073.90000 | 0.00 | n |
| 26-06-22 15:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12235.70000 | 0.00 | n |
| 26-06-22 15:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6740.20000 | 0.00 | n |
| 26-06-22 15:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14589.00000 | 0.00 | n |
| 26-06-22 15:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 334176.60000 | 0.00 | n |
| 26-06-22 15:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13576.00000 | 0.00 | n |
| 26-06-22 15:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17485.10000 | 0.00 | n |
| 26-06-22 15:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11457.00000 | 0.00 | n |
| 26-06-22 15:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10829.90000 | 0.00 | n |
| 26-06-22 15:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15148.90000 | 0.00 | n |
| 26-06-22 15:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86234.60000 | 0.00 | n |
| 26-06-22 15:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11986.30000 | 0.00 | n |
| 26-06-22 15:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10620.90000 | 0.00 | n |
| 26-06-22 15:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7100.30000 | 0.00 | n |
| 26-06-22 15:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11592.30000 | 0.00 | n |
| 26-06-22 15:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10412.20000 | 0.00 | n |
| 26-06-22 15:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11473.10000 | 0.00 | n |
| 26-06-22 15:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11649.60000 | 0.00 | n |
| 26-06-22 15:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411734.70000 | 0.00 | d1 |
| 26-06-22 15:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87192.00000 | 0.00 | n |
| 26-06-22 15:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11144.20000 | 0.00 | n |
| 26-06-22 15:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10815.50000 | 0.00 | n |
| 26-06-22 15:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6169.00000 | 0.00 | n |
| 26-06-22 15:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10874.60000 | 0.00 | n |
| 26-06-22 15:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13454.90000 | 0.00 | n |
| 26-06-22 15:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424491.20000 | 0.00 | n |
| 26-06-22 15:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 404279.10000 | 0.00 | d1 |
| 26-06-22 15:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10693.00000 | 0.00 | n |
| 26-06-22 15:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12269.80000 | 0.00 | n |
| 26-06-22 15:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10013.10000 | 0.00 | n |
| 26-06-22 15:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17353.90000 | 0.00 | n |
| 26-06-22 15:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11461.80000 | 0.00 | n |
| 26-06-22 15:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11215.20000 | 0.00 | n |
| 26-06-22 15:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11950.60000 | 0.00 | n |
| 26-06-22 15:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40228.30000 | 0.00 | n |
| 26-06-22 15:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45879.40000 | 0.00 | d1 |
| 26-06-22 15:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5383.60000 | 0.00 | n |
| 26-06-22 15:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7204.90000 | 0.00 | g1 |
| 26-06-22 15:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1279623.70000 | 0.00 | n |
| 26-06-22 15:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1047166.20000 | 0.00 | n |
| 26-06-22 15:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212765.90000 | 0.00 | d1 |
| 26-06-22 15:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36633.00000 | 0.00 | n |
| 26-06-22 15:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1505663.80000 | 0.00 | g1 |
| 26-06-22 14:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69860.00000 | 0.00 | d1 |
| 26-06-22 14:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73993.70000 | 0.00 | n |
| 26-06-22 14:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7204.90000 | 0.00 | g1 |
| 26-06-22 14:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65117.20000 | 0.00 | n |
| 26-06-22 14:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:42:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4816.10000 | 0.00 | n |
| 26-06-22 14:36:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:33:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:32:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:31:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38923.10000 | 0.00 | n |
| 26-06-22 14:29:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:25:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7205.00000 | 0.00 | n |
| 26-06-22 14:22:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4325.10000 | 0.00 | n |
| 26-06-22 14:19:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31507.90000 | 0.00 | n |
| 26-06-22 14:17:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6119.60000 | 0.00 | n |
| 26-06-22 14:15:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31468.60000 | 0.00 | n |
| 26-06-22 14:14:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:06:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40798.90000 | 0.00 | n |
| 26-06-22 14:05:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:03:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:01:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32490.30000 | 0.00 | n |
| 26-06-22 13:53:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283904.80000 | 0.00 | n |
| 26-06-22 13:49:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283904.80000 | 0.00 | g1 |
| 26-06-22 13:48:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:45:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | oneusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |