Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11157.20000 | 0.01 | n |
| 26-02-22 03:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9682.90000 | 0.01 | n |
| 26-02-22 03:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8342.40000 | 0.01 | n |
| 26-02-22 03:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13458.80000 | 0.01 | n |
| 26-02-22 03:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12157.20000 | 0.01 | n |
| 26-02-22 03:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121969.50000 | 0.01 | n |
| 26-02-22 02:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71378.20000 | 0.01 | n |
| 26-02-22 02:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12323.20000 | 0.01 | n |
| 26-02-22 02:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9351.10000 | 0.01 | n |
| 26-02-22 02:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6495.00000 | 0.01 | n |
| 26-02-22 02:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14198.90000 | 0.01 | n |
| 26-02-22 02:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3742.00000 | 0.01 | n |
| 26-02-22 02:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10175.40000 | 0.01 | n |
| 26-02-22 02:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7889.80000 | 0.01 | n |
| 26-02-22 02:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5593.70000 | 0.01 | n |
| 26-02-22 02:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 629886.80000 | 0.01 | n |
| 26-02-22 02:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9612.90000 | 0.01 | n |
| 26-02-22 02:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9679.20000 | 0.01 | n |
| 26-02-22 02:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8973.50000 | 0.01 | n |
| 26-02-22 02:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7334.90000 | 0.01 | n |
| 26-02-22 02:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10323.20000 | 0.01 | n |
| 26-02-22 02:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72925.90000 | 0.01 | n |
| 26-02-22 02:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6877.20000 | 0.01 | n |
| 26-02-22 02:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52363.20000 | 0.01 | n |
| 26-02-22 02:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7373.50000 | 0.01 | n |
| 26-02-22 02:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234473.30000 | 0.01 | g1 |
| 26-02-22 02:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6280.70000 | 0.01 | n |
| 26-02-22 02:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12308.50000 | 0.01 | n |
| 26-02-22 02:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27762.70000 | 0.01 | n |
| 26-02-22 02:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67305.50000 | 0.01 | n |
| 26-02-22 02:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8931.40000 | 0.01 | n |
| 26-02-22 02:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8093.80000 | 0.01 | n |
| 26-02-22 02:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11606.40000 | 0.01 | n |
| 26-02-22 02:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7989.20000 | 0.01 | n |
| 26-02-22 02:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65881.70000 | 0.01 | n |
| 26-02-22 02:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9601.90000 | 0.01 | n |
| 26-02-22 02:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6566.20000 | 0.01 | n |
| 26-02-22 02:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8218.50000 | 0.01 | n |
| 26-02-22 02:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12168.40000 | 0.01 | n |
| 26-02-22 02:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12861.10000 | 0.01 | n |
| 26-02-22 02:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264152.70000 | 0.01 | n |
| 26-02-22 02:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7217.70000 | 0.01 | n |
| 26-02-22 02:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10835.70000 | 0.01 | n |
| 26-02-22 02:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9870.70000 | 0.01 | n |
| 26-02-22 02:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521475.20000 | 0.01 | g1 |
| 26-02-22 02:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158130.10000 | 0.01 | n |
| 26-02-22 02:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8180.30000 | 0.01 | n |
| 26-02-22 02:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151535.10000 | 0.01 | g1 |
| 26-02-22 02:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9930.40000 | 0.01 | n |
| 26-02-22 02:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379802.90000 | 0.01 | g1 |
| 26-02-22 02:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11046.40000 | 0.01 | n |
| 26-02-22 02:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9987.60000 | 0.01 | n |
| 26-02-22 02:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86827.40000 | 0.01 | n |
| 26-02-22 02:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4774.60000 | 0.01 | n |
| 26-02-22 02:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12059.10000 | 0.01 | n |
| 26-02-22 02:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10624.10000 | 0.01 | n |
| 26-02-22 02:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7408.90000 | 0.01 | n |
| 26-02-22 02:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62372.50000 | 0.01 | n |
| 26-02-22 02:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9687.70000 | 0.01 | n |
| 26-02-22 02:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10675.60000 | 0.01 | n |
| 26-02-22 02:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5534.40000 | 0.01 | n |
| 26-02-22 02:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12187.50000 | 0.01 | n |
| 26-02-22 02:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25347.90000 | 0.01 | n |
| 26-02-22 02:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12518.40000 | 0.01 | n |
| 26-02-22 02:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177707.70000 | 0.01 | n |
| 26-02-22 02:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60454.50000 | 0.01 | n |
| 26-02-22 01:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11234.50000 | 0.01 | n |
| 26-02-22 01:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6220.30000 | 0.01 | n |
| 26-02-22 01:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7552.20000 | 0.01 | n |
| 26-02-22 01:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7349.20000 | 0.01 | n |
| 26-02-22 01:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12003.30000 | 0.01 | n |
| 26-02-22 01:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6663.20000 | 0.01 | n |
| 26-02-22 01:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9024.00000 | 0.01 | n |
| 26-02-22 01:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7518.90000 | 0.01 | n |
| 26-02-22 01:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12452.80000 | 0.01 | n |
| 26-02-22 01:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184091.90000 | 0.01 | n |
| 26-02-22 01:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9332.50000 | 0.01 | n |
| 26-02-22 01:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5681.40000 | 0.01 | n |
| 26-02-22 01:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72370.70000 | 0.01 | n |
| 26-02-22 01:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 459830.40000 | 0.01 | n |
| 26-02-22 01:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69811.40000 | 0.01 | n |
| 26-02-22 01:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29505.10000 | 0.01 | n |
| 26-02-22 01:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12408.20000 | 0.01 | n |
| 26-02-22 01:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11091.90000 | 0.01 | n |
| 26-02-22 01:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5742.80000 | 0.01 | n |
| 26-02-22 01:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11483.90000 | 0.01 | n |
| 26-02-22 01:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3195.60000 | 0.01 | n |
| 26-02-22 01:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15600.10000 | 0.01 | n |
| 26-02-22 01:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134458.80000 | 0.01 | n |
| 26-02-22 01:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38975.10000 | 0.01 | n |
| 26-02-22 01:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25048.80000 | 0.01 | n |
| 26-02-22 01:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5970.20000 | 0.01 | n |
| 26-02-22 01:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85790.90000 | 0.01 | n |
| 26-02-22 01:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8716.00000 | 0.01 | n |
| 26-02-22 01:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8022.90000 | 0.01 | n |
| 26-02-22 01:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8826.10000 | 0.01 | n |
| 26-02-22 01:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5598.20000 | 0.01 | n |
| 26-02-22 01:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94183.20000 | 0.01 | n |
| 26-02-22 01:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13528.90000 | 0.01 | n |
| 26-02-22 01:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45514.00000 | 0.01 | n |
| 26-02-22 01:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195400.00000 | 0.01 | n |
| 26-02-22 01:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42049.10000 | 0.01 | n |
| 26-02-22 01:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17911.40000 | 0.01 | n |
| 26-02-22 01:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30889.60000 | 0.01 | n |
| 26-02-22 01:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2697.70000 | 0.01 | n |
| 26-02-22 01:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42435.60000 | 0.01 | n |
| 26-02-22 01:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5187.50000 | 0.01 | n |
| 26-02-22 01:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12048.60000 | 0.01 | n |
| 26-02-22 01:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63134.20000 | 0.01 | n |
| 26-02-22 01:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75704.80000 | 0.01 | n |
| 26-02-22 01:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5468.60000 | 0.01 | n |
| 26-02-22 01:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14333.70000 | 0.01 | n |
| 26-02-22 01:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177375.00000 | 0.01 | d1 |
| 26-02-22 01:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101129.30000 | 0.01 | n |
| 26-02-22 01:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41063.20000 | 0.01 | n |
| 26-02-22 01:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19134.20000 | 0.01 | g1 |
| 26-02-22 01:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75613.90000 | 0.01 | n |
| 26-02-22 01:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28746.50000 | 0.01 | n |
| 26-02-22 01:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127860.60000 | 0.01 | n |
| 26-02-22 01:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166062.80000 | 0.01 | n |
| 26-02-22 01:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10982.20000 | 0.01 | n |
| 26-02-22 01:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9173.50000 | 0.01 | n |
| 26-02-22 01:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136027.50000 | 0.01 | n |
| 26-02-22 01:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395057.70000 | 0.01 | n |
| 26-02-22 01:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32819.50000 | 0.01 | n |
| 26-02-22 00:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3922.50000 | 0.01 | n |
| 26-02-22 00:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11148.60000 | 0.01 | n |
| 26-02-22 00:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11371.40000 | 0.01 | n |
| 26-02-22 00:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19005.70000 | 0.01 | n |
| 26-02-22 00:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39394.70000 | 0.01 | n |
| 26-02-22 00:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 522446.20000 | 0.01 | g1 |
| 26-02-22 00:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9921.40000 | 0.01 | n |
| 26-02-22 00:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16064.00000 | 0.01 | n |
| 26-02-22 00:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3598.10000 | 0.01 | n |
| 26-02-22 00:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154993.00000 | 0.01 | n |
| 26-02-22 00:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9428.10000 | 0.01 | n |
| 26-02-22 00:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7633.10000 | 0.01 | n |
| 26-02-22 00:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14308.20000 | 0.01 | n |
| 26-02-22 00:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145659.10000 | 0.01 | n |
| 26-02-22 00:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6128.40000 | 0.01 | n |
| 26-02-22 00:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10303.30000 | 0.01 | n |
| 26-02-22 00:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34123.10000 | 0.01 | n |
| 26-02-22 00:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86430.90000 | 0.01 | n |
| 26-02-22 00:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8243.90000 | 0.01 | n |
| 26-02-22 00:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8881.10000 | 0.01 | n |
| 26-02-22 00:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13972.00000 | 0.01 | n |
| 26-02-22 00:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5677.80000 | 0.01 | n |
| 26-02-22 00:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63486.80000 | 0.01 | n |
| 26-02-22 00:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329705.00000 | 0.01 | n |
| 26-02-22 00:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67623.80000 | 0.01 | n |
| 26-02-22 00:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9239.30000 | 0.01 | n |
| 26-02-22 00:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14451.90000 | 0.01 | n |
| 26-02-22 00:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81121.20000 | 0.01 | n |
| 26-02-22 00:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50197.10000 | 0.01 | n |
| 26-02-22 00:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123981.90000 | 0.01 | n |
| 26-02-22 00:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8996.70000 | 0.01 | n |
| 26-02-22 00:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7296.50000 | 0.01 | n |
| 26-02-22 00:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11159.90000 | 0.01 | n |
| 26-02-22 00:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5776.70000 | 0.01 | n |
| 26-02-22 00:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12333.90000 | 0.01 | n |
| 26-02-22 00:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9256.40000 | 0.01 | n |
| 26-02-22 00:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9529.00000 | 0.01 | n |
| 26-02-22 00:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9455.00000 | 0.01 | n |
| 26-02-22 00:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6361.20000 | 0.01 | n |
| 26-02-22 00:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8279.00000 | 0.01 | n |
| 26-02-22 00:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12169.00000 | 0.01 | n |
| 26-02-22 00:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58427.30000 | 0.01 | n |
| 26-02-22 00:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7348.90000 | 0.01 | n |
| 26-02-22 00:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21406.90000 | 0.01 | n |
| 26-02-22 00:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151767.60000 | 0.01 | n |
| 26-02-22 00:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2954.50000 | 0.01 | n |
| 26-02-22 00:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8253.00000 | 0.01 | n |
| 26-02-22 00:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11943.40000 | 0.01 | n |
| 26-02-22 00:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89943.60000 | 0.01 | n |
| 26-02-22 00:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161067.30000 | 0.01 | n |
| 26-02-22 00:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4447.80000 | 0.01 | n |
| 26-02-22 00:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12022.90000 | 0.01 | n |
| 26-02-22 00:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11319.10000 | 0.01 | n |
| 26-02-22 00:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4794.90000 | 0.01 | n |
| 26-02-22 00:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171963.80000 | 0.01 | n |
| 26-02-22 00:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9495.00000 | 0.01 | n |
| 26-02-22 00:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180057.00000 | 0.01 | n |
| 26-02-22 00:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4172.90000 | 0.01 | n |
| 26-02-22 00:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14626.40000 | 0.01 | n |
| 26-02-22 00:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4422.30000 | 0.01 | n |
| 26-02-21 23:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9092.80000 | 0.01 | n |
| 26-02-21 23:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11169.90000 | 0.01 | n |
| 26-02-21 23:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7997.60000 | 0.01 | n |
| 26-02-21 23:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9246.00000 | 0.01 | n |
| 26-02-21 23:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13714.90000 | 0.01 | n |
| 26-02-21 23:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80473.10000 | 0.01 | n |
| 26-02-21 23:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7502.60000 | 0.01 | n |
| 26-02-21 23:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9111.80000 | 0.01 | n |
| 26-02-21 23:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14488.90000 | 0.01 | n |
| 26-02-21 23:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4399.70000 | 0.01 | n |
| 26-02-21 23:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13831.90000 | 0.01 | n |
| 26-02-21 23:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4549.70000 | 0.01 | n |
| 26-02-21 23:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10948.70000 | 0.01 | n |
| 26-02-21 23:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5508.70000 | 0.01 | n |
| 26-02-21 23:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14854.00000 | 0.01 | n |
| 26-02-21 23:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4703.80000 | 0.01 | n |
| 26-02-21 23:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252948.40000 | 0.01 | d1 |
| 26-02-21 23:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109889.80000 | 0.01 | g1 |
| 26-02-21 23:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10438.30000 | 0.01 | d1 |
| 26-02-21 23:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8325.50000 | 0.01 | n |
| 26-02-21 23:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78126.20000 | 0.01 | g1 |
| 26-02-21 23:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9891.30000 | 0.01 | n |
| 26-02-21 23:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13472.60000 | 0.01 | d1 |
| 26-02-21 23:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9503.60000 | 0.01 | n |
| 26-02-21 23:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84186.90000 | 0.01 | n |
| 26-02-21 23:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10060.80000 | 0.01 | n |
| 26-02-21 23:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64433.10000 | 0.01 | n |
| 26-02-21 23:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8121.90000 | 0.01 | n |
| 26-02-21 23:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8487.20000 | 0.01 | n |
| 26-02-21 23:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10689.90000 | 0.01 | n |
| 26-02-21 23:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105403.60000 | 0.01 | n |
| 26-02-21 23:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7984.40000 | 0.01 | n |
| 26-02-21 23:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353203.70000 | 0.01 | n |
| 26-02-21 23:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416490.60000 | 0.01 | n |
| 26-02-21 23:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145618.90000 | 0.01 | n |
| 26-02-21 23:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11712.80000 | 0.01 | n |
| 26-02-21 23:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45497.10000 | 0.01 | n |
| 26-02-21 23:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51873.20000 | 0.01 | n |
| 26-02-21 23:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63840.40000 | 0.01 | n |
| 26-02-21 23:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162328.50000 | 0.01 | n |
| 26-02-21 23:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93229.90000 | 0.01 | n |
| 26-02-21 23:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31543.40000 | 0.01 | n |
| 26-02-21 23:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56437.30000 | 0.01 | n |
| 26-02-21 23:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516757.00000 | 0.01 | n |
| 26-02-21 23:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24294.80000 | 0.01 | n |
| 26-02-21 23:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505496.50000 | 0.01 | n |
| 26-02-21 22:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364381.60000 | 0.01 | n |
| 26-02-21 22:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65062.60000 | 0.01 | n |
| 26-02-21 22:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3063.20000 | 0.01 | n |
| 26-02-21 22:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219005.10000 | 0.01 | g1 |
| 26-02-21 22:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56459.00000 | 0.01 | d1 |
| 26-02-21 22:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 988.10000 | 0.01 | n |
| 26-02-21 22:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1941.80000 | 0.01 | n |
| 26-02-21 22:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2565.70000 | 0.01 | n |
| 26-02-21 22:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115109.90000 | 0.01 | n |
| 26-02-21 22:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56344.00000 | 0.01 | n |
| 26-02-21 22:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54500.80000 | 0.01 | g1 |
| 26-02-21 22:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90394.30000 | 0.01 | n |
| 26-02-21 22:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58799.10000 | 0.01 | n |
| 26-02-21 22:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31169.70000 | 0.01 | n |
| 26-02-21 22:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3964.00000 | 0.01 | n |
| 26-02-21 22:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2008.40000 | 0.01 | n |
| 26-02-21 22:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30713.20000 | 0.01 | n |
| 26-02-21 22:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110691.70000 | 0.01 | n |
| 26-02-21 22:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2554.70000 | 0.01 | n |