Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286385.70000 | 0.01 | n |
| 25-12-23 16:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361269.80000 | 0.01 | n |
| 25-12-23 16:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715200.30000 | 0.01 | n |
| 25-12-23 16:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446687.80000 | 0.01 | n |
| 25-12-23 16:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413593.70000 | 0.01 | n |
| 25-12-23 16:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 981758.20000 | 0.01 | n |
| 25-12-23 16:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773042.10000 | 0.01 | n |
| 25-12-23 16:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316892.40000 | 0.01 | n |
| 25-12-23 16:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299063.30000 | 0.01 | n |
| 25-12-23 16:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157726.00000 | 0.01 | n |
| 25-12-23 16:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557785.10000 | 0.01 | n |
| 25-12-23 16:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 669488.60000 | 0.01 | n |
| 25-12-23 16:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58681.70000 | 0.01 | n |
| 25-12-23 16:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135584.70000 | 0.01 | n |
| 25-12-23 16:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355654.10000 | 0.01 | g1 |
| 25-12-23 16:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32530.00000 | 0.01 | n |
| 25-12-23 16:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213249.30000 | 0.01 | n |
| 25-12-23 16:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314501.10000 | 0.01 | n |
| 25-12-23 16:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274837.20000 | 0.01 | n |
| 25-12-23 16:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274996.70000 | 0.01 | n |
| 25-12-23 16:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553034.40000 | 0.01 | n |
| 25-12-23 16:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376306.10000 | 0.01 | n |
| 25-12-23 16:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594928.60000 | 0.01 | n |
| 25-12-23 16:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299465.80000 | 0.01 | n |
| 25-12-23 16:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474567.10000 | 0.01 | n |
| 25-12-23 16:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294570.90000 | 0.01 | n |
| 25-12-23 16:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209424.20000 | 0.01 | n |
| 25-12-23 16:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145225.50000 | 0.01 | n |
| 25-12-23 16:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264959.00000 | 0.01 | n |
| 25-12-23 16:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2992918.60000 | 0.01 | n |
| 25-12-23 16:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399742.60000 | 0.01 | n |
| 25-12-23 16:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 610862.50000 | 0.01 | n |
| 25-12-23 16:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1155481.20000 | 0.01 | n |
| 25-12-23 16:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684505.80000 | 0.01 | n |
| 25-12-23 16:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1270884.10000 | 0.01 | n |
| 25-12-23 16:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1450075.00000 | 0.01 | n |
| 25-12-23 16:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233745.90000 | 0.01 | n |
| 25-12-23 16:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184080.50000 | 0.01 | n |
| 25-12-23 16:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 460676.60000 | 0.01 | n |
| 25-12-23 16:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2415315.30000 | 0.01 | n |
| 25-12-23 16:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1211342.10000 | 0.01 | n |
| 25-12-23 16:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 434267.00000 | 0.01 | n |
| 25-12-23 16:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449777.90000 | 0.01 | n |
| 25-12-23 16:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1202920.20000 | 0.01 | n |
| 25-12-23 16:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1267720.10000 | 0.01 | g1 |
| 25-12-23 16:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2967525.10000 | 0.01 | n |
| 25-12-23 16:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3240257.80000 | 0.01 | n |
| 25-12-23 16:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5111193.00000 | 0.01 | n |
| 25-12-23 16:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 983140.50000 | 0.01 | n |
| 25-12-23 16:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1859891.40000 | 0.01 | n |
| 25-12-23 16:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3953043.70000 | 0.01 | n |
| 25-12-23 16:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2897536.60000 | 0.01 | n |
| 25-12-23 16:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1440734.50000 | 0.01 | n |
| 25-12-23 15:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548298.00000 | 0.01 | n |
| 25-12-23 15:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34830.50000 | 0.01 | n |
| 25-12-23 15:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171449.90000 | 0.01 | n |
| 25-12-23 15:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351071.60000 | 0.01 | n |
| 25-12-23 15:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71660.40000 | 0.01 | n |
| 25-12-23 15:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99984.40000 | 0.01 | n |
| 25-12-23 15:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314047.10000 | 0.01 | n |
| 25-12-23 15:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157359.60000 | 0.01 | n |
| 25-12-23 15:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77576.10000 | 0.01 | n |
| 25-12-23 15:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136062.80000 | 0.01 | n |
| 25-12-23 15:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528386.40000 | 0.01 | n |
| 25-12-23 15:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1153812.80000 | 0.01 | n |
| 25-12-23 15:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496800.60000 | 0.01 | n |
| 25-12-23 15:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 486213.50000 | 0.01 | n |
| 25-12-23 15:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415177.20000 | 0.01 | n |
| 25-12-23 15:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1325511.00000 | 0.01 | n |
| 25-12-23 15:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474832.40000 | 0.01 | n |
| 25-12-23 15:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573113.20000 | 0.01 | n |
| 25-12-23 15:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 511482.80000 | 0.01 | n |
| 25-12-23 15:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214901.30000 | 0.01 | n |
| 25-12-23 15:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279040.00000 | 0.01 | n |
| 25-12-23 15:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237638.90000 | 0.01 | n |
| 25-12-23 15:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419785.70000 | 0.01 | n |
| 25-12-23 15:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743422.80000 | 0.01 | n |
| 25-12-23 15:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 848716.40000 | 0.01 | n |
| 25-12-23 15:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259671.60000 | 0.01 | n |
| 25-12-23 15:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 538458.50000 | 0.01 | n |
| 25-12-23 15:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546755.30000 | 0.01 | n |
| 25-12-23 15:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200484.40000 | 0.01 | n |
| 25-12-23 15:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422691.30000 | 0.01 | n |
| 25-12-23 15:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32785.20000 | 0.01 | n |
| 25-12-23 15:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458477.70000 | 0.01 | n |
| 25-12-23 15:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1583228.70000 | 0.01 | n |
| 25-12-23 15:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3274542.50000 | 0.01 | n |
| 25-12-23 15:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267843.80000 | 0.01 | n |
| 25-12-23 15:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276157.00000 | 0.01 | n |
| 25-12-23 15:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 953071.40000 | 0.01 | n |
| 25-12-23 15:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 692048.80000 | 0.01 | n |
| 25-12-23 15:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250957.80000 | 0.01 | n |
| 25-12-23 15:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442497.80000 | 0.01 | n |
| 25-12-23 15:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1553296.50000 | 0.01 | n |
| 25-12-23 15:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 784106.40000 | 0.01 | n |
| 25-12-23 15:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430876.20000 | 0.01 | n |
| 25-12-23 15:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162001.90000 | 0.01 | n |
| 25-12-23 15:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2781510.40000 | 0.01 | n |
| 25-12-23 15:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188939.30000 | 0.01 | n |
| 25-12-23 15:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352228.60000 | 0.01 | n |
| 25-12-23 15:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381058.80000 | 0.01 | n |
| 25-12-23 15:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588051.10000 | 0.01 | n |
| 25-12-23 15:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132860.90000 | 0.01 | n |
| 25-12-23 15:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1392546.40000 | 0.01 | n |
| 25-12-23 15:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244769.90000 | 0.01 | n |
| 25-12-23 15:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613811.10000 | 0.01 | n |
| 25-12-23 15:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1196148.70000 | 0.01 | n |
| 25-12-23 15:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2253813.00000 | 0.01 | n |
| 25-12-23 15:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3005487.50000 | 0.01 | n |
| 25-12-23 15:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1264252.40000 | 0.01 | n |
| 25-12-23 15:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984029.40000 | 0.01 | n |
| 25-12-23 15:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2859633.20000 | 0.01 | n |
| 25-12-23 15:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2008700.00000 | 0.01 | n |
| 25-12-23 14:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258148.70000 | 0.01 | n |
| 25-12-23 14:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1953818.30000 | 0.01 | n |
| 25-12-23 14:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5907416.20000 | 0.01 | n |
| 25-12-23 14:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557303.40000 | 0.01 | n |
| 25-12-23 14:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183835.50000 | 0.01 | n |
| 25-12-23 14:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 498899.00000 | 0.01 | n |
| 25-12-23 14:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 746701.50000 | 0.01 | n |
| 25-12-23 14:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389476.50000 | 0.01 | n |
| 25-12-23 14:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491358.40000 | 0.01 | d1 |
| 25-12-23 14:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 621203.60000 | 0.01 | n |
| 25-12-23 14:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198280.00000 | 0.01 | n |
| 25-12-23 14:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236763.80000 | 0.01 | n |
| 25-12-23 14:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443189.00000 | 0.01 | n |
| 25-12-23 14:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419945.00000 | 0.01 | n |
| 25-12-23 14:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130492.60000 | 0.01 | n |
| 25-12-23 14:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161899.80000 | 0.01 | d1 |
| 25-12-23 14:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780528.50000 | 0.01 | n |
| 25-12-23 14:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1838464.20000 | 0.01 | n |
| 25-12-23 14:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373584.90000 | 0.01 | n |
| 25-12-23 14:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469716.10000 | 0.01 | n |
| 25-12-23 14:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364662.20000 | 0.01 | n |
| 25-12-23 14:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 794519.50000 | 0.01 | n |
| 25-12-23 14:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 530852.00000 | 0.01 | n |
| 25-12-23 14:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 880144.90000 | 0.01 | n |
| 25-12-23 14:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1864187.70000 | 0.01 | n |
| 25-12-23 14:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2938673.80000 | 0.01 | d1 |
| 25-12-23 14:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1591340.90000 | 0.01 | n |
| 25-12-23 14:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7100826.70000 | 0.01 | n |
| 25-12-23 14:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1524785.10000 | 0.01 | n |
| 25-12-23 14:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5050534.20000 | 0.01 | n |
| 25-12-23 14:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1828775.20000 | 0.01 | n |
| 25-12-23 14:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1125056.20000 | 0.01 | n |
| 25-12-23 14:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2711874.70000 | 0.01 | n |
| 25-12-23 14:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10510259.20000 | 0.01 | n |
| 25-12-23 14:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1583745.20000 | 0.01 | n |
| 25-12-23 14:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355959.30000 | 0.01 | n |
| 25-12-23 14:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1550306.00000 | 0.01 | n |
| 25-12-23 14:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 935573.20000 | 0.01 | n |
| 25-12-23 14:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90890.60000 | 0.01 | n |
| 25-12-23 14:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90733.70000 | 0.01 | n |
| 25-12-23 14:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146467.80000 | 0.01 | n |
| 25-12-23 14:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189484.40000 | 0.01 | n |
| 25-12-23 14:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 796763.60000 | 0.01 | n |
| 25-12-23 14:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443677.70000 | 0.01 | n |
| 25-12-23 14:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337514.60000 | 0.01 | d1 |
| 25-12-23 14:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160977.10000 | 0.01 | n |
| 25-12-23 14:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361869.70000 | 0.01 | n |
| 25-12-23 14:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113054.80000 | 0.01 | n |
| 25-12-23 14:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184460.40000 | 0.01 | n |
| 25-12-23 14:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563153.10000 | 0.01 | n |
| 25-12-23 14:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255457.90000 | 0.01 | n |
| 25-12-23 14:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1671013.90000 | 0.01 | n |
| 25-12-23 14:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224183.50000 | 0.01 | n |
| 25-12-23 14:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180959.00000 | 0.01 | n |
| 25-12-23 14:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651013.00000 | 0.01 | n |
| 25-12-23 14:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163952.60000 | 0.01 | n |
| 25-12-23 14:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456325.20000 | 0.01 | n |
| 25-12-23 14:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156094.80000 | 0.01 | n |
| 25-12-23 14:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449571.00000 | 0.01 | n |
| 25-12-23 14:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 611208.30000 | 0.01 | n |
| 25-12-23 13:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553035.40000 | 0.01 | n |
| 25-12-23 13:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585296.70000 | 0.01 | n |
| 25-12-23 13:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3955829.10000 | 0.01 | n |
| 25-12-23 13:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564963.50000 | 0.01 | n |
| 25-12-23 13:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3896500.50000 | 0.01 | n |
| 25-12-23 13:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1771122.50000 | 0.01 | n |
| 25-12-23 13:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1110623.00000 | 0.01 | n |
| 25-12-23 13:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417310.70000 | 0.01 | n |
| 25-12-23 13:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1338372.30000 | 0.01 | n |
| 25-12-23 13:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643790.40000 | 0.01 | n |
| 25-12-23 13:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931828.30000 | 0.01 | n |
| 25-12-23 13:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888082.60000 | 0.01 | n |
| 25-12-23 13:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 754047.10000 | 0.01 | n |
| 25-12-23 13:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1381443.60000 | 0.01 | n |
| 25-12-23 13:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2370861.60000 | 0.01 | n |
| 25-12-23 13:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 565310.10000 | 0.01 | n |
| 25-12-23 13:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106816.10000 | 0.01 | n |
| 25-12-23 13:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462199.00000 | 0.01 | n |
| 25-12-23 13:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138884.60000 | 0.01 | n |
| 25-12-23 13:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333535.90000 | 0.01 | n |
| 25-12-23 13:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120545.20000 | 0.01 | n |
| 25-12-23 13:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180841.40000 | 0.01 | n |
| 25-12-23 13:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211490.00000 | 0.01 | n |
| 25-12-23 13:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120062.30000 | 0.01 | n |
| 25-12-23 13:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1492476.10000 | 0.01 | d1 |
| 25-12-23 13:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1504753.50000 | 0.01 | n |
| 25-12-23 13:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325312.70000 | 0.01 | n |
| 25-12-23 13:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584883.00000 | 0.01 | n |
| 25-12-23 13:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462342.70000 | 0.01 | n |
| 25-12-23 13:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404821.30000 | 0.01 | n |
| 25-12-23 13:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315439.00000 | 0.01 | n |
| 25-12-23 13:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109759.10000 | 0.01 | n |
| 25-12-23 13:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984004.50000 | 0.01 | n |
| 25-12-23 13:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7447255.10000 | 0.01 | n |
| 25-12-23 13:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3112145.00000 | 0.01 | g1 |
| 25-12-23 13:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1597210.70000 | 0.01 | g1 |
| 25-12-23 13:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129736.60000 | 0.01 | n |
| 25-12-23 13:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371105.70000 | 0.01 | n |
| 25-12-23 13:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1940659.80000 | 0.01 | n |
| 25-12-23 13:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 628076.00000 | 0.01 | n |
| 25-12-23 13:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176261.40000 | 0.01 | n |
| 25-12-23 13:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 356238.80000 | 0.01 | n |
| 25-12-23 13:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226442.50000 | 0.01 | n |
| 25-12-23 13:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437430.00000 | 0.01 | n |
| 25-12-23 13:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137841.80000 | 0.01 | n |
| 25-12-23 13:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174921.80000 | 0.01 | n |
| 25-12-23 13:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1018434.90000 | 0.01 | n |
| 25-12-23 13:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96940.30000 | 0.01 | n |
| 25-12-23 13:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117814.60000 | 0.01 | n |
| 25-12-23 13:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274387.30000 | 0.01 | n |
| 25-12-23 13:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481756.70000 | 0.01 | n |
| 25-12-23 13:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246343.00000 | 0.01 | n |
| 25-12-23 13:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584983.00000 | 0.01 | n |
| 25-12-23 13:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377050.70000 | 0.01 | n |
| 25-12-23 13:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714459.00000 | 0.01 | n |
| 25-12-23 13:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45374.30000 | 0.01 | n |
| 25-12-23 13:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308355.10000 | 0.01 | n |
| 25-12-23 13:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199931.70000 | 0.01 | n |
| 25-12-23 13:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87938.40000 | 0.01 | n |
| 25-12-23 13:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290649.20000 | 0.01 | n |
| 25-12-23 12:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302688.70000 | 0.01 | n |
| 25-12-23 12:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 549761.60000 | 0.01 | n |
| 25-12-23 12:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 913551.80000 | 0.01 | n |
| 25-12-23 12:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 646183.60000 | 0.01 | n |
| 25-12-23 12:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 301560.90000 | 0.01 | n |
| 25-12-23 12:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 977650.30000 | 0.01 | n |
| 25-12-23 12:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117227.20000 | 0.01 | n |
| 25-12-23 12:52:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209512.20000 | 0.01 | n |
| 25-12-23 12:51:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249546.60000 | 0.01 | n |
| 25-12-23 12:50:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 360230.70000 | 0.01 | n |
| 25-12-23 12:49:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377933.90000 | 0.01 | n |
| 25-12-23 12:48:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586383.80000 | 0.01 | n |
| 25-12-23 12:47:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159464.30000 | 0.01 | n |
| 25-12-23 12:46:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1246618.90000 | 0.01 | n |
| 25-12-23 12:45:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1808452.10000 | 0.01 | n |
| 25-12-23 12:44:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341477.90000 | 0.01 | n |
| 25-12-23 12:43:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 428043.90000 | 0.01 | n |
| 25-12-23 12:42:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 730011.70000 | 0.01 | n |
| 25-12-23 12:41:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925420.10000 | 0.01 | n |
| 25-12-23 12:40:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341940.80000 | 0.01 | n |
| 25-12-23 12:39:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1106780.70000 | 0.01 | n |
| 25-12-23 12:38:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128640.40000 | 0.01 | n |
| 25-12-23 12:37:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493187.70000 | 0.01 | n |
| 25-12-23 12:36:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1143757.30000 | 0.01 | n |
| 25-12-23 12:35:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 529796.30000 | 0.01 | n |
| 25-12-23 12:34:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483263.30000 | 0.01 | n |
| 25-12-23 12:33:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013864.90000 | 0.01 | n |
| 25-12-23 12:32:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1792862.50000 | 0.01 | n |
| 25-12-23 12:31:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1263762.40000 | 0.01 | n |
| 25-12-23 12:30:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2112786.90000 | 0.01 | n |
| 25-12-23 12:29:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1704685.10000 | 0.01 | n |
| 25-12-23 12:28:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886586.10000 | 0.01 | n |
| 25-12-23 12:27:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888351.90000 | 0.01 | n |
| 25-12-23 12:26:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 922748.90000 | 0.01 | n |
| 25-12-23 12:25:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 517405.10000 | 0.01 | n |
| 25-12-23 12:24:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3150106.50000 | 0.01 | n |
| 25-12-23 12:23:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 840497.60000 | 0.01 | n |
| 25-12-23 12:22:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516463.10000 | 0.01 | n |
| 25-12-23 12:21:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1864915.20000 | 0.01 | n |
| 25-12-23 12:20:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747934.60000 | 0.01 | n |
| 25-12-23 12:19:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2092872.80000 | 0.01 | n |
| 25-12-23 12:18:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3241337.10000 | 0.01 | n |
| 25-12-23 12:17:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13946522.80000 | 0.01 | n |
| 25-12-23 12:16:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3864648.30000 | 0.01 | n |
| 25-12-23 12:15:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817805.70000 | 0.01 | n |
| 25-12-23 12:14:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1222927.20000 | 0.01 | n |
| 25-12-23 12:13:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1371214.00000 | 0.01 | n |
| 25-12-23 12:12:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304542.50000 | 0.01 | n |
| 25-12-23 12:11:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546589.60000 | 0.01 | n |
| 25-12-23 12:10:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103416.90000 | 0.01 | n |
| 25-12-23 12:09:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425652.20000 | 0.01 | n |
| 25-12-23 12:08:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280299.60000 | 0.01 | n |
| 25-12-23 12:07:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429173.40000 | 0.01 | n |
| 25-12-23 12:06:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572988.50000 | 0.01 | n |
| 25-12-23 12:05:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790240.30000 | 0.01 | n |
| 25-12-23 12:04:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333243.20000 | 0.01 | n |
| 25-12-23 12:03:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 542185.00000 | 0.01 | n |
| 25-12-23 12:02:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903667.60000 | 0.01 | n |
| 25-12-23 12:01:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1495190.90000 | 0.01 | n |
| 25-12-23 12:00:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309507.20000 | 0.01 | n |
| 25-12-23 11:59:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161233.10000 | 0.01 | n |
| 25-12-23 11:58:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 606972.00000 | 0.01 | n |
| 25-12-23 11:57:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743776.00000 | 0.01 | n |
| 25-12-23 11:56:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1369824.40000 | 0.01 | n |
| 25-12-23 11:55:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1155566.40000 | 0.01 | n |
| 25-12-23 11:54:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277302.60000 | 0.01 | n |
| 25-12-23 11:53:00 | animeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812190.30000 | 0.01 | n |