Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 139545.00000 | 0.03 | n |
| 26-04-23 20:00:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1643.00000 | 0.03 | n |
| 26-04-23 19:59:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34119.00000 | 0.03 | n |
| 26-04-23 19:58:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1667.00000 | 0.03 | n |
| 26-04-23 19:57:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 909.00000 | 0.03 | n |
| 26-04-23 19:56:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2210.00000 | 0.03 | n |
| 26-04-23 19:55:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 48439.00000 | 0.03 | n |
| 26-04-23 19:54:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1414.00000 | 0.03 | n |
| 26-04-23 19:53:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 950.00000 | 0.03 | n |
| 26-04-23 19:52:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1440.00000 | 0.03 | n |
| 26-04-23 19:51:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 663.00000 | 0.03 | n |
| 26-04-23 19:50:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 794.00000 | 0.03 | n |
| 26-04-23 19:49:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1031.00000 | 0.03 | n |
| 26-04-23 19:48:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1615.00000 | 0.03 | n |
| 26-04-23 19:47:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 840.00000 | 0.03 | n |
| 26-04-23 19:46:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 957.00000 | 0.03 | n |
| 26-04-23 19:45:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1313.00000 | 0.03 | n |
| 26-04-23 19:44:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1423.00000 | 0.03 | n |
| 26-04-23 19:43:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1998.00000 | 0.03 | n |
| 26-04-23 19:42:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2608.00000 | 0.03 | n |
| 26-04-23 19:41:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2745.00000 | 0.03 | n |
| 26-04-23 19:40:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10411.00000 | 0.03 | n |
| 26-04-23 19:39:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 144054.00000 | 0.03 | n |
| 26-04-23 19:38:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50347.00000 | 0.03 | g1 |
| 26-04-23 19:37:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 984.00000 | 0.03 | n |
| 26-04-23 19:36:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 744.00000 | 0.03 | n |
| 26-04-23 19:35:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1613.00000 | 0.03 | n |
| 26-04-23 19:34:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1311.00000 | 0.03 | n |
| 26-04-23 19:33:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1790.00000 | 0.03 | n |
| 26-04-23 19:32:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1752.00000 | 0.03 | n |
| 26-04-23 19:31:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1024.00000 | 0.03 | n |
| 26-04-23 19:30:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2951.00000 | 0.03 | n |
| 26-04-23 19:29:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2409.00000 | 0.03 | n |
| 26-04-23 19:28:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4663.00000 | 0.03 | n |
| 26-04-23 19:27:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1917.00000 | 0.03 | n |
| 26-04-23 19:26:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1447.00000 | 0.03 | n |
| 26-04-23 19:25:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2398.00000 | 0.03 | n |
| 26-04-23 19:24:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2111.00000 | 0.03 | n |
| 26-04-23 19:23:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2227.00000 | 0.03 | n |
| 26-04-23 19:22:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4616.00000 | 0.03 | n |
| 26-04-23 19:21:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2051.00000 | 0.03 | n |
| 26-04-23 19:20:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43788.00000 | 0.03 | n |
| 26-04-23 19:19:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 111064.00000 | 0.03 | g1 |
| 26-04-23 19:18:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2888.00000 | 0.03 | d1 |
| 26-04-23 19:17:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8494.00000 | 0.03 | n |
| 26-04-23 19:16:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2439.00000 | 0.03 | n |
| 26-04-23 19:15:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1428.00000 | 0.03 | n |
| 26-04-23 19:14:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2932.00000 | 0.03 | n |
| 26-04-23 19:13:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67167.00000 | 0.03 | n |
| 26-04-23 19:12:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36525.00000 | 0.03 | n |
| 26-04-23 19:11:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26642.00000 | 0.03 | n |
| 26-04-23 19:10:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4920.00000 | 0.03 | n |
| 26-04-23 19:09:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3466.00000 | 0.03 | n |
| 26-04-23 19:08:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24779.00000 | 0.03 | n |
| 26-04-23 19:07:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28357.00000 | 0.03 | n |
| 26-04-23 19:06:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 103096.00000 | 0.03 | n |
| 26-04-23 19:05:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 315555.00000 | 0.03 | d1 |
| 26-04-23 19:04:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23344.00000 | 0.03 | n |
| 26-04-23 19:03:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2299.00000 | 0.03 | n |
| 26-04-23 19:02:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8328.00000 | 0.03 | g1 |
| 26-04-23 19:01:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2518.00000 | 0.03 | n |
| 26-04-23 19:00:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 87363.00000 | 0.03 | n |
| 26-04-23 18:59:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2212.00000 | 0.03 | n |
| 26-04-23 18:58:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66429.00000 | 0.03 | n |
| 26-04-23 18:57:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1604.00000 | 0.03 | n |
| 26-04-23 18:56:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1819.00000 | 0.03 | n |
| 26-04-23 18:55:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 86800.00000 | 0.03 | n |
| 26-04-23 18:54:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 713.00000 | 0.03 | n |
| 26-04-23 18:53:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1114.00000 | 0.03 | n |
| 26-04-23 18:52:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5326.00000 | 0.03 | n |
| 26-04-23 18:51:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2150.00000 | 0.03 | n |
| 26-04-23 18:50:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2217.00000 | 0.03 | n |
| 26-04-23 18:49:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3265.00000 | 0.03 | n |
| 26-04-23 18:48:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1902.00000 | 0.03 | n |
| 26-04-23 18:47:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 366928.00000 | 0.03 | n |
| 26-04-23 18:46:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 653.00000 | 0.03 | n |
| 26-04-23 18:45:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20001.00000 | 0.03 | n |
| 26-04-23 18:44:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 724.00000 | 0.03 | n |
| 26-04-23 18:43:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 719.00000 | 0.03 | n |
| 26-04-23 18:42:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3146.00000 | 0.03 | n |
| 26-04-23 18:41:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 494.00000 | 0.03 | n |
| 26-04-23 18:40:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 483.00000 | 0.03 | n |
| 26-04-23 18:39:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 973.00000 | 0.03 | n |
| 26-04-23 18:38:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 660.00000 | 0.03 | n |
| 26-04-23 18:37:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 983.00000 | 0.03 | n |
| 26-04-23 18:36:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1055.00000 | 0.03 | n |
| 26-04-23 18:35:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 763.00000 | 0.03 | n |
| 26-04-23 18:34:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1472.00000 | 0.03 | n |
| 26-04-23 18:33:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1187.00000 | 0.03 | n |
| 26-04-23 18:32:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1016.00000 | 0.03 | n |
| 26-04-23 18:31:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1161.00000 | 0.03 | n |
| 26-04-23 18:30:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1274.00000 | 0.03 | n |
| 26-04-23 18:29:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67287.00000 | 0.03 | n |
| 26-04-23 18:28:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1354.00000 | 0.03 | n |
| 26-04-23 18:27:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28127.00000 | 0.03 | n |
| 26-04-23 18:26:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 773.00000 | 0.03 | n |
| 26-04-23 18:25:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1153.00000 | 0.03 | n |
| 26-04-23 18:24:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 869.00000 | 0.03 | n |
| 26-04-23 18:23:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30880.00000 | 0.03 | n |
| 26-04-23 18:22:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30816.00000 | 0.03 | n |
| 26-04-23 18:21:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1935.00000 | 0.03 | d1 |
| 26-04-23 18:20:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2421.00000 | 0.03 | g1 |
| 26-04-23 18:19:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2672.00000 | 0.03 | n |
| 26-04-23 18:18:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 90006.00000 | 0.03 | n |
| 26-04-23 18:17:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1564.00000 | 0.03 | n |
| 26-04-23 18:16:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 93552.00000 | 0.03 | n |
| 26-04-23 18:15:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 500.00000 | 0.03 | n |
| 26-04-23 18:14:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 747.00000 | 0.03 | n |
| 26-04-23 18:13:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 734.00000 | 0.03 | n |
| 26-04-23 18:12:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 885.00000 | 0.03 | n |
| 26-04-23 18:11:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 970.00000 | 0.03 | n |
| 26-04-23 18:10:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1414.00000 | 0.03 | n |
| 26-04-23 18:09:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 58638.00000 | 0.03 | n |
| 26-04-23 18:08:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1983.00000 | 0.03 | n |
| 26-04-23 18:07:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 903.00000 | 0.03 | n |
| 26-04-23 18:06:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 602.00000 | 0.03 | n |
| 26-04-23 18:05:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 930.00000 | 0.03 | n |
| 26-04-23 18:04:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22437.00000 | 0.03 | d1 |
| 26-04-23 18:03:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 614.00000 | 0.03 | n |
| 26-04-23 18:02:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3900.00000 | 0.03 | n |
| 26-04-23 18:01:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 542.00000 | 0.03 | n |
| 26-04-23 18:00:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 764.00000 | 0.03 | n |
| 26-04-23 17:59:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 493.00000 | 0.03 | n |
| 26-04-23 17:58:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 624.00000 | 0.03 | n |
| 26-04-23 17:57:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 916.00000 | 0.03 | n |
| 26-04-23 17:56:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1087.00000 | 0.03 | n |
| 26-04-23 17:55:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 853.00000 | 0.03 | n |
| 26-04-23 17:54:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 971.00000 | 0.03 | n |
| 26-04-23 17:53:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1785.00000 | 0.03 | n |
| 26-04-23 17:52:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1861.00000 | 0.03 | n |
| 26-04-23 17:51:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 70020.00000 | 0.03 | n |
| 26-04-23 17:50:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1495.00000 | 0.03 | n |
| 26-04-23 17:49:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 857.00000 | 0.03 | n |
| 26-04-23 17:48:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1048.00000 | 0.03 | n |
| 26-04-23 17:47:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 789.00000 | 0.03 | n |
| 26-04-23 17:46:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5786.00000 | 0.03 | n |
| 26-04-23 17:45:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18674.00000 | 0.03 | n |
| 26-04-23 17:44:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1324.00000 | 0.03 | n |
| 26-04-23 17:43:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 892.00000 | 0.03 | n |
| 26-04-23 17:42:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1118.00000 | 0.03 | n |
| 26-04-23 17:41:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1302.00000 | 0.03 | n |
| 26-04-23 17:40:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31208.00000 | 0.03 | n |
| 26-04-23 17:39:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1311.00000 | 0.03 | n |
| 26-04-23 17:38:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1218.00000 | 0.03 | n |
| 26-04-23 17:37:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66154.00000 | 0.03 | g1 |
| 26-04-23 17:36:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11666.00000 | 0.03 | d1 |
| 26-04-23 17:35:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5978.00000 | 0.03 | n |
| 26-04-23 17:34:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6080.00000 | 0.03 | n |
| 26-04-23 17:33:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 791.00000 | 0.03 | n |
| 26-04-23 17:32:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1249.00000 | 0.03 | n |
| 26-04-23 17:31:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2236.00000 | 0.03 | n |
| 26-04-23 17:30:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2109.00000 | 0.03 | n |
| 26-04-23 17:29:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1982.00000 | 0.03 | n |
| 26-04-23 17:28:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2489.00000 | 0.03 | n |
| 26-04-23 17:27:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 176766.00000 | 0.03 | n |
| 26-04-23 17:26:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37361.00000 | 0.03 | n |
| 26-04-23 17:25:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 824.00000 | 0.03 | n |
| 26-04-23 17:24:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3936.00000 | 0.03 | n |
| 26-04-23 17:23:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28739.00000 | 0.03 | n |
| 26-04-23 17:22:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 854.00000 | 0.03 | n |
| 26-04-23 17:21:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3096.00000 | 0.03 | n |
| 26-04-23 17:20:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1692.00000 | 0.03 | n |
| 26-04-23 17:19:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1941.00000 | 0.03 | n |
| 26-04-23 17:18:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1222.00000 | 0.03 | n |
| 26-04-23 17:17:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1672.00000 | 0.03 | n |
| 26-04-23 17:16:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3344.00000 | 0.03 | n |
| 26-04-23 17:15:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 589.00000 | 0.03 | n |
| 26-04-23 17:14:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6700.00000 | 0.03 | n |
| 26-04-23 17:13:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 60355.00000 | 0.03 | g1 |
| 26-04-23 17:12:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 531.00000 | 0.03 | n |
| 26-04-23 17:11:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 598.00000 | 0.03 | n |
| 26-04-23 17:10:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 506.00000 | 0.03 | n |
| 26-04-23 17:09:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1185.00000 | 0.03 | n |
| 26-04-23 17:08:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 662.00000 | 0.03 | n |
| 26-04-23 17:07:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3141.00000 | 0.03 | n |
| 26-04-23 17:06:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1052.00000 | 0.03 | n |
| 26-04-23 17:05:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 60662.00000 | 0.03 | n |
| 26-04-23 17:04:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36360.00000 | 0.03 | n |
| 26-04-23 17:03:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 753.00000 | 0.03 | n |
| 26-04-23 17:02:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7469.00000 | 0.03 | n |
| 26-04-23 17:01:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 586.00000 | 0.03 | n |
| 26-04-23 17:00:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1044.00000 | 0.03 | n |
| 26-04-23 16:59:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 445.00000 | 0.03 | n |
| 26-04-23 16:58:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 623.00000 | 0.03 | n |
| 26-04-23 16:57:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 660.00000 | 0.03 | n |
| 26-04-23 16:56:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 725.00000 | 0.03 | n |
| 26-04-23 16:55:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 818.00000 | 0.03 | n |
| 26-04-23 16:54:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 473.00000 | 0.03 | n |
| 26-04-23 16:53:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 855.00000 | 0.03 | n |
| 26-04-23 16:52:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 879.00000 | 0.03 | n |
| 26-04-23 16:51:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 567.00000 | 0.03 | n |
| 26-04-23 16:50:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 748.00000 | 0.03 | n |
| 26-04-23 16:49:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 721.00000 | 0.03 | n |
| 26-04-23 16:48:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 735.00000 | 0.03 | n |
| 26-04-23 16:47:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 695.00000 | 0.03 | n |
| 26-04-23 16:46:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 888.00000 | 0.03 | n |
| 26-04-23 16:45:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 845.00000 | 0.03 | n |
| 26-04-23 16:44:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1748.00000 | 0.03 | n |
| 26-04-23 16:43:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1298.00000 | 0.03 | n |
| 26-04-23 16:42:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1353.00000 | 0.03 | n |
| 26-04-23 16:41:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1828.00000 | 0.03 | n |
| 26-04-23 16:40:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29395.00000 | 0.03 | n |
| 26-04-23 16:39:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 72237.00000 | 0.03 | n |
| 26-04-23 16:38:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2057.00000 | 0.03 | n |
| 26-04-23 16:37:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 55872.00000 | 0.03 | n |
| 26-04-23 16:36:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1251.00000 | 0.03 | n |
| 26-04-23 16:35:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 815.00000 | 0.03 | n |
| 26-04-23 16:34:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36981.00000 | 0.03 | n |
| 26-04-23 16:33:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 574.00000 | 0.03 | n |
| 26-04-23 16:32:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1098.00000 | 0.03 | n |
| 26-04-23 16:31:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1454.00000 | 0.03 | n |
| 26-04-23 16:30:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1246.00000 | 0.03 | n |
| 26-04-23 16:29:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1536.00000 | 0.03 | n |
| 26-04-23 16:28:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1272.00000 | 0.03 | n |
| 26-04-23 16:27:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25095.00000 | 0.03 | n |
| 26-04-23 16:26:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52551.00000 | 0.03 | n |
| 26-04-23 16:25:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1151.00000 | 0.03 | n |
| 26-04-23 16:24:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 574.00000 | 0.03 | n |
| 26-04-23 16:23:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 855.00000 | 0.03 | n |
| 26-04-23 16:22:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 903.00000 | 0.03 | n |
| 26-04-23 16:21:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1253.00000 | 0.03 | n |
| 26-04-23 16:20:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1463.00000 | 0.03 | n |
| 26-04-23 16:19:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1387.00000 | 0.03 | n |
| 26-04-23 16:18:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4780.00000 | 0.03 | n |
| 26-04-23 16:17:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2280.00000 | 0.03 | n |
| 26-04-23 16:16:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27267.00000 | 0.03 | n |
| 26-04-23 16:15:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20849.00000 | 0.03 | n |
| 26-04-23 16:14:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 78734.00000 | 0.03 | n |
| 26-04-23 16:13:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 16:12:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1190.00000 | 0.03 | n |
| 26-04-23 16:11:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1924.00000 | 0.03 | n |
| 26-04-23 16:10:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2128.00000 | 0.03 | n |
| 26-04-23 16:09:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 80843.00000 | 0.03 | d1 |
| 26-04-23 16:08:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53070.00000 | 0.03 | n |
| 26-04-23 16:07:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1470.00000 | 0.03 | n |
| 26-04-23 16:06:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1998.00000 | 0.03 | n |
| 26-04-23 16:05:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5748.00000 | 0.03 | n |
| 26-04-23 16:04:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6140.00000 | 0.03 | n |
| 26-04-23 16:03:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 90571.00000 | 0.03 | n |
| 26-04-23 16:02:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1081.00000 | 0.03 | n |
| 26-04-23 16:01:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14760.00000 | 0.03 | n |
| 26-04-23 16:00:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1172.00000 | 0.03 | n |
| 26-04-23 15:59:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 850.00000 | 0.03 | n |
| 26-04-23 15:58:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1372.00000 | 0.03 | n |
| 26-04-23 15:57:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4281.00000 | 0.03 | n |
| 26-04-23 15:56:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1052.00000 | 0.03 | n |
| 26-04-23 15:55:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1851.00000 | 0.03 | n |
| 26-04-23 15:54:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1331.00000 | 0.03 | n |
| 26-04-23 15:53:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 834.00000 | 0.03 | n |
| 26-04-23 15:52:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1621.00000 | 0.03 | n |
| 26-04-23 15:51:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42234.00000 | 0.03 | g1 |
| 26-04-23 15:50:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19004.00000 | 0.03 | n |
| 26-04-23 15:49:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2154.00000 | 0.03 | n |
| 26-04-23 15:48:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1983.00000 | 0.03 | n |
| 26-04-23 15:47:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2250.00000 | 0.03 | n |
| 26-04-23 15:46:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2690.00000 | 0.03 | n |
| 26-04-23 15:45:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1915.00000 | 0.03 | n |
| 26-04-23 15:44:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3775.00000 | 0.03 | n |
| 26-04-23 15:43:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 180811.00000 | 0.03 | d1 |
| 26-04-23 15:42:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1081.00000 | 0.03 | n |
| 26-04-23 15:41:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1314.00000 | 0.03 | n |
| 26-04-23 15:40:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1133.00000 | 0.03 | n |
| 26-04-23 15:39:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1415.00000 | 0.03 | n |
| 26-04-23 15:38:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1406.00000 | 0.03 | n |
| 26-04-23 15:37:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 936.00000 | 0.03 | n |
| 26-04-23 15:36:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1659.00000 | 0.03 | n |
| 26-04-23 15:35:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2105.00000 | 0.03 | n |
| 26-04-23 15:34:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1315.00000 | 0.03 | n |
| 26-04-23 15:33:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6602.00000 | 0.03 | n |
| 26-04-23 15:32:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2076.00000 | 0.03 | n |
| 26-04-23 15:31:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 100086.00000 | 0.03 | n |
| 26-04-23 15:30:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1944.00000 | 0.03 | n |
| 26-04-23 15:29:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 989.00000 | 0.03 | n |
| 26-04-23 15:28:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1184.00000 | 0.03 | n |
| 26-04-23 15:27:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3157.00000 | 0.03 | n |
| 26-04-23 15:26:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 957.00000 | 0.03 | n |
| 26-04-23 15:25:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1698.00000 | 0.03 | n |
| 26-04-23 15:24:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1744.00000 | 0.03 | n |
| 26-04-23 15:23:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 104332.00000 | 0.03 | g1 |
| 26-04-23 15:22:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 999.00000 | 0.03 | n |
| 26-04-23 15:21:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 973.00000 | 0.03 | n |
| 26-04-23 15:20:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1268.00000 | 0.03 | n |
| 26-04-23 15:19:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1714.00000 | 0.03 | n |
| 26-04-23 15:18:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1469.00000 | 0.03 | n |
| 26-04-23 15:17:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1345.00000 | 0.03 | n |
| 26-04-23 15:16:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14276.00000 | 0.03 | n |
| 26-04-23 15:15:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38329.00000 | 0.03 | n |
| 26-04-23 15:14:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30022.00000 | 0.03 | n |
| 26-04-23 15:13:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1586.00000 | 0.03 | n |
| 26-04-23 15:12:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1907.00000 | 0.03 | d1 |
| 26-04-23 15:11:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1398.00000 | 0.03 | g1 |
| 26-04-23 15:10:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51490.00000 | 0.03 | g1 |
| 26-04-23 15:09:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1404.00000 | 0.03 | n |
| 26-04-23 15:08:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1077.00000 | 0.03 | n |
| 26-04-23 15:07:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1829.00000 | 0.03 | n |
| 26-04-23 15:06:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1615.00000 | 0.03 | n |
| 26-04-23 15:05:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 715.00000 | 0.03 | n |
| 26-04-23 15:04:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2188.00000 | 0.03 | n |
| 26-04-23 15:03:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4228.00000 | 0.03 | n |
| 26-04-23 15:02:00 | idusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1715.00000 | 0.03 | n |