Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:44:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:43:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:42:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:41:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:40:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:39:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:38:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:37:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:36:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:35:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:34:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:33:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:32:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 25.94000 | 1.82 | n |
| 25-12-23 16:31:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:30:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 216.24000 | 1.82 | n |
| 25-12-23 16:29:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:28:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:27:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:26:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:25:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:24:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:23:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 25-12-23 16:22:00 | rplusdt | 1.81 | 1.82 | 1.81 | 1.82 | 58.50000 | 1.81 | n |
| 25-12-23 16:21:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 6.75000 | 1.81 | g1 |
| 25-12-23 16:20:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 25-12-23 16:19:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 25-12-23 16:18:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 25-12-23 16:17:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 25-12-23 16:16:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 146.34000 | 1.82 | n |
| 25-12-23 16:15:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 16:14:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 50.00000 | 1.82 | d1 |
| 25-12-23 16:13:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:12:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | g1 |
| 25-12-23 16:11:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | g1 |
| 25-12-23 16:10:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:09:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:08:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:07:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:06:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:05:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:04:00 | rplusdt | 1.81 | 1.82 | 1.81 | 1.82 | 31.02000 | 1.82 | n |
| 25-12-23 16:03:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 16:02:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 3.93000 | 1.82 | n |
| 25-12-23 16:01:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 2.73000 | 1.82 | n |
| 25-12-23 16:00:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:59:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.41000 | 1.82 | n |
| 25-12-23 15:58:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:57:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:56:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:55:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:54:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:53:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 4.72000 | 1.82 | n |
| 25-12-23 15:52:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:51:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:50:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:49:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:48:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:47:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:46:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:45:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:44:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:43:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:42:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:41:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:40:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:39:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:38:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:37:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 5.76000 | 1.82 | n |
| 25-12-23 15:36:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:35:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 208.71000 | 1.82 | n |
| 25-12-23 15:34:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 25-12-23 15:33:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 386.54000 | 1.82 | n |
| 25-12-23 15:32:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 41.40000 | 1.82 | n |
| 25-12-23 15:31:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:30:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:29:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:28:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:27:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:26:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 25-12-23 15:25:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 36.77000 | 1.82 | n |
| 25-12-23 15:24:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 13.29000 | 1.82 | n |
| 25-12-23 15:23:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 16.53000 | 1.82 | n |
| 25-12-23 15:22:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 8.35000 | 1.82 | n |
| 25-12-23 15:21:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 14.29000 | 1.82 | n |
| 25-12-23 15:20:00 | rplusdt | 1.82 | 1.82 | 1.81 | 1.81 | 52.58000 | 1.82 | n |
| 25-12-23 15:19:00 | rplusdt | 1.81 | 1.81 | 1.81 | 1.81 | 17.14000 | 1.82 | n |
| 25-12-23 15:18:00 | rplusdt | 1.81 | 1.82 | 1.81 | 1.81 | 2149.34000 | 1.82 | n |
| 25-12-23 15:17:00 | rplusdt | 1.82 | 1.82 | 1.81 | 1.81 | 67.83000 | 1.83 | n |
| 25-12-23 15:16:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 13.00000 | 1.83 | n |
| 25-12-23 15:15:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.04000 | 1.83 | n |
| 25-12-23 15:14:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 16.91000 | 1.83 | n |
| 25-12-23 15:13:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 1079.38000 | 1.83 | n |
| 25-12-23 15:12:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 9.23000 | 1.83 | n |
| 25-12-23 15:11:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 16.15000 | 1.83 | n |
| 25-12-23 15:10:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 14.91000 | 1.83 | n |
| 25-12-23 15:09:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 13.68000 | 1.83 | n |
| 25-12-23 15:08:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 10.64000 | 1.83 | n |
| 25-12-23 15:07:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 13.46000 | 1.83 | n |
| 25-12-23 15:06:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.84000 | 1.83 | n |
| 25-12-23 15:05:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 18.81000 | 1.83 | n |
| 25-12-23 15:04:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 11.46000 | 1.83 | n |
| 25-12-23 15:03:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 16.66000 | 1.83 | n |
| 25-12-23 15:02:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 5.51000 | 1.83 | d1 |
| 25-12-23 15:01:00 | rplusdt | 1.82 | 1.83 | 1.82 | 1.83 | 25.51000 | 1.83 | g1 |
| 25-12-23 15:00:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 11.63000 | 1.83 | n |
| 25-12-23 14:59:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 15.09000 | 1.83 | n |
| 25-12-23 14:58:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 9.18000 | 1.83 | n |
| 25-12-23 14:57:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 14.85000 | 1.83 | n |
| 25-12-23 14:56:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 13.06000 | 1.83 | n |
| 25-12-23 14:55:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 14.61000 | 1.83 | n |
| 25-12-23 14:54:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 15.12000 | 1.83 | n |
| 25-12-23 14:53:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 5.64000 | 1.83 | n |
| 25-12-23 14:52:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 14.46000 | 1.83 | n |
| 25-12-23 14:51:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 17.55000 | 1.83 | n |
| 25-12-23 14:50:00 | rplusdt | 1.82 | 1.82 | 1.82 | 1.82 | 12.10000 | 1.83 | d1 |
| 25-12-23 14:49:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:48:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:47:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:46:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:45:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:44:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:43:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:42:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:41:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:40:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:39:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:38:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:37:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:36:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 100.00000 | 1.83 | n |
| 25-12-23 14:35:00 | rplusdt | 1.82 | 1.83 | 1.82 | 1.83 | 2511.39000 | 1.83 | g1 |
| 25-12-23 14:34:00 | rplusdt | 1.83 | 1.83 | 1.82 | 1.82 | 377.39000 | 1.83 | n |
| 25-12-23 14:33:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 3.30000 | 1.83 | n |
| 25-12-23 14:32:00 | rplusdt | 1.84 | 1.84 | 1.83 | 1.83 | 407.57000 | 1.83 | n |
| 25-12-23 14:31:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:30:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 3.69000 | 1.83 | n |
| 25-12-23 14:29:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:28:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:27:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:26:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:25:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:24:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:23:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:22:00 | rplusdt | 1.84 | 1.84 | 1.83 | 1.83 | 185.27000 | 1.83 | n |
| 25-12-23 14:21:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:20:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 100.00000 | 1.83 | n |
| 25-12-23 14:19:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 100.43000 | 1.83 | n |
| 25-12-23 14:18:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:17:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:16:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:15:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:14:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:13:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:12:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:11:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:10:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:09:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:08:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:07:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:06:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:05:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:04:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:03:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:02:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 36.90000 | 1.83 | n |
| 25-12-23 14:01:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 14:00:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:59:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:58:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 6.00000 | 1.83 | n |
| 25-12-23 13:57:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:56:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:55:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:54:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:53:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 655.00000 | 1.84 | n |
| 25-12-23 13:52:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 31.23000 | 1.84 | d1 |
| 25-12-23 13:51:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 2.82000 | 1.84 | g1 |
| 25-12-23 13:50:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:49:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:48:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:47:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:46:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:45:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:44:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:43:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:42:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:41:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:40:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:39:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:38:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:37:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.83 | n |
| 25-12-23 13:36:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 7.03000 | 1.83 | d1 |
| 25-12-23 13:35:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:34:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:33:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:32:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:31:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:30:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:29:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:28:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:27:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:26:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:25:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:24:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:23:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:22:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 23.70000 | 1.83 | n |
| 25-12-23 13:21:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:20:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.83 | n |
| 25-12-23 13:19:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:18:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:17:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:16:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:15:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:14:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:13:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 242.45000 | 1.84 | n |
| 25-12-23 13:12:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:11:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:10:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 92.44000 | 1.84 | n |
| 25-12-23 13:09:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 13:08:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 3.01000 | 1.84 | n |
| 25-12-23 13:07:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 13.58000 | 1.84 | g1 |
| 25-12-23 13:06:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 3.37000 | 1.84 | g1 |
| 25-12-23 13:05:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:04:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:03:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:02:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 13:01:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 13.14000 | 1.84 | n |
| 25-12-23 13:00:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 49.47000 | 1.84 | n |
| 25-12-23 12:59:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 12:58:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 12:57:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 3.40000 | 1.84 | n |
| 25-12-23 12:56:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 10.86000 | 1.84 | n |
| 25-12-23 12:55:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:54:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:53:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:52:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:51:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:50:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:49:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:48:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:47:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:46:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:45:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:44:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:43:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:42:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 5.35000 | 1.84 | n |
| 25-12-23 12:41:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 303.82000 | 1.84 | n |
| 25-12-23 12:40:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:39:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:38:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:37:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:36:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:35:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:34:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:33:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:32:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:31:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:30:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:29:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:28:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:27:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:26:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:25:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:24:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:23:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:22:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:21:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 24.12000 | 1.84 | n |
| 25-12-23 12:20:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:19:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:18:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.84 | n |
| 25-12-23 12:17:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 58.19000 | 1.84 | n |
| 25-12-23 12:16:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 12:15:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.84 | n |
| 25-12-23 12:14:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:13:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:12:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:11:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:10:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:09:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 835.49000 | 1.85 | n |
| 25-12-23 12:08:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:07:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 0.00000 | 1.85 | n |
| 25-12-23 12:06:00 | rplusdt | 1.83 | 1.83 | 1.83 | 1.83 | 35.65000 | 1.85 | n |
| 25-12-23 12:05:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 12:04:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 13.15000 | 1.85 | n |
| 25-12-23 12:03:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 12:02:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 12:01:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 12:00:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:59:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:58:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:57:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:56:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:55:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:54:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:53:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:52:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:51:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:50:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:49:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:48:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:47:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |
| 25-12-23 11:46:00 | rplusdt | 1.84 | 1.84 | 1.84 | 1.84 | 0.00000 | 1.85 | n |