Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:43:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 21311.60000 | 0.05 | n |
| 26-06-22 18:42:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 50586.10000 | 0.05 | d1 |
| 26-06-22 18:41:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 140509.00000 | 0.05 | n |
| 26-06-22 18:40:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:39:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 5408.90000 | 0.05 | n |
| 26-06-22 18:38:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6757.00000 | 0.05 | n |
| 26-06-22 18:37:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 30214.70000 | 0.05 | n |
| 26-06-22 18:36:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 11337.50000 | 0.05 | n |
| 26-06-22 18:35:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 31652.40000 | 0.05 | n |
| 26-06-22 18:34:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8672.50000 | 0.05 | n |
| 26-06-22 18:33:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 27374.50000 | 0.05 | n |
| 26-06-22 18:32:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 15211.00000 | 0.05 | n |
| 26-06-22 18:31:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 63770.10000 | 0.05 | n |
| 26-06-22 18:30:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 31133.00000 | 0.05 | n |
| 26-06-22 18:29:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 73005.00000 | 0.05 | n |
| 26-06-22 18:28:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:27:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:26:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 11802.30000 | 0.05 | n |
| 26-06-22 18:25:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1650.90000 | 0.05 | n |
| 26-06-22 18:24:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1965.80000 | 0.05 | n |
| 26-06-22 18:23:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1640.00000 | 0.05 | n |
| 26-06-22 18:22:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 54070.10000 | 0.05 | n |
| 26-06-22 18:21:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18990.30000 | 0.05 | n |
| 26-06-22 18:20:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 77844.60000 | 0.05 | d1 |
| 26-06-22 18:19:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 2849.00000 | 0.05 | n |
| 26-06-22 18:18:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 3342.00000 | 0.05 | n |
| 26-06-22 18:17:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 3749.00000 | 0.05 | n |
| 26-06-22 18:16:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 141809.60000 | 0.05 | n |
| 26-06-22 18:15:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 68316.30000 | 0.05 | n |
| 26-06-22 18:14:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 3895.30000 | 0.05 | n |
| 26-06-22 18:13:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 90364.50000 | 0.05 | n |
| 26-06-22 18:12:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 15103.20000 | 0.05 | n |
| 26-06-22 18:11:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4921.40000 | 0.05 | n |
| 26-06-22 18:10:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18204.70000 | 0.05 | n |
| 26-06-22 18:09:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 120247.90000 | 0.05 | n |
| 26-06-22 18:08:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 133354.10000 | 0.05 | n |
| 26-06-22 18:07:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 247862.20000 | 0.05 | n |
| 26-06-22 18:06:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 2683313.10000 | 0.05 | g1 |
| 26-06-22 18:05:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 194207.00000 | 0.05 | d1 |
| 26-06-22 18:04:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 64178.40000 | 0.05 | g1 |
| 26-06-22 18:03:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 5932.80000 | 0.05 | d1 |
| 26-06-22 18:02:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 17375.40000 | 0.05 | n |
| 26-06-22 18:01:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 14680.00000 | 0.05 | n |
| 26-06-22 18:00:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 23691.80000 | 0.05 | g1 |
| 26-06-22 17:59:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:58:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 5297.30000 | 0.05 | d1 |
| 26-06-22 17:57:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 432.00000 | 0.05 | n |
| 26-06-22 17:56:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6222.70000 | 0.05 | n |
| 26-06-22 17:55:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1273.30000 | 0.05 | n |
| 26-06-22 17:54:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 16000.70000 | 0.05 | n |
| 26-06-22 17:53:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8748.60000 | 0.05 | n |
| 26-06-22 17:52:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 9328.40000 | 0.05 | n |
| 26-06-22 17:51:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8084.80000 | 0.05 | n |
| 26-06-22 17:50:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4003.20000 | 0.05 | n |
| 26-06-22 17:49:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 26694.90000 | 0.05 | n |
| 26-06-22 17:48:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 44623.20000 | 0.05 | n |
| 26-06-22 17:47:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 145045.30000 | 0.05 | d1 |
| 26-06-22 17:46:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 405.80000 | 0.05 | n |
| 26-06-22 17:45:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 112545.90000 | 0.05 | g1 |
| 26-06-22 17:44:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:43:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1984.80000 | 0.05 | n |
| 26-06-22 17:42:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:41:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 83800.40000 | 0.05 | n |
| 26-06-22 17:40:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18687.80000 | 0.05 | n |
| 26-06-22 17:39:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 262.00000 | 0.05 | n |
| 26-06-22 17:38:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 36968.30000 | 0.05 | n |
| 26-06-22 17:37:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 21314.30000 | 0.05 | n |
| 26-06-22 17:36:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 46041.90000 | 0.05 | n |
| 26-06-22 17:35:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 61592.50000 | 0.05 | n |
| 26-06-22 17:34:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 130480.80000 | 0.05 | n |
| 26-06-22 17:33:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 17038.30000 | 0.05 | n |
| 26-06-22 17:32:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 42209.80000 | 0.05 | n |
| 26-06-22 17:31:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 118052.00000 | 0.05 | n |
| 26-06-22 17:30:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 965732.50000 | 0.05 | n |
| 26-06-22 17:29:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 9018.80000 | 0.05 | n |
| 26-06-22 17:28:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 93435.70000 | 0.05 | n |
| 26-06-22 17:27:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 10813.50000 | 0.05 | n |
| 26-06-22 17:26:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 316440.70000 | 0.05 | n |
| 26-06-22 17:25:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 44258.90000 | 0.05 | n |
| 26-06-22 17:24:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 219402.90000 | 0.05 | n |
| 26-06-22 17:23:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 192120.50000 | 0.05 | d1 |
| 26-06-22 17:22:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 71558.60000 | 0.05 | n |
| 26-06-22 17:21:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 11615.40000 | 0.05 | n |
| 26-06-22 17:20:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 40556.60000 | 0.05 | n |
| 26-06-22 17:19:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 198693.30000 | 0.05 | n |
| 26-06-22 17:18:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 100657.20000 | 0.05 | n |
| 26-06-22 17:17:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 192398.40000 | 0.05 | g1 |
| 26-06-22 17:16:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 89446.90000 | 0.05 | n |
| 26-06-22 17:15:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 38265.30000 | 0.05 | n |
| 26-06-22 17:14:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4081.00000 | 0.05 | n |
| 26-06-22 17:13:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 16861.90000 | 0.05 | n |
| 26-06-22 17:12:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6088.20000 | 0.05 | n |
| 26-06-22 17:11:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 2531.50000 | 0.05 | n |
| 26-06-22 17:10:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6550.90000 | 0.05 | n |
| 26-06-22 17:09:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 28569.60000 | 0.05 | n |
| 26-06-22 17:08:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 715.00000 | 0.05 | n |
| 26-06-22 17:07:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8291.90000 | 0.05 | n |
| 26-06-22 17:06:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 22942.00000 | 0.05 | n |
| 26-06-22 17:05:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 24670.00000 | 0.05 | n |
| 26-06-22 17:04:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 2381.80000 | 0.05 | n |
| 26-06-22 17:03:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 20705.90000 | 0.05 | d1 |
| 26-06-22 17:02:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 67276.00000 | 0.05 | n |
| 26-06-22 17:01:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 47045.40000 | 0.05 | n |
| 26-06-22 17:00:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 45582.00000 | 0.05 | n |
| 26-06-22 16:59:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 110.00000 | 0.05 | n |
| 26-06-22 16:58:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 101165.30000 | 0.05 | n |
| 26-06-22 16:57:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 23308.90000 | 0.05 | n |
| 26-06-22 16:56:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 10829.20000 | 0.05 | n |
| 26-06-22 16:55:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 103551.90000 | 0.05 | n |
| 26-06-22 16:54:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 30331.30000 | 0.05 | n |
| 26-06-22 16:53:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 379.70000 | 0.05 | n |
| 26-06-22 16:52:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 99557.80000 | 0.05 | n |
| 26-06-22 16:51:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 32831.10000 | 0.05 | n |
| 26-06-22 16:50:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 43158.90000 | 0.05 | n |
| 26-06-22 16:49:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 60273.40000 | 0.05 | n |
| 26-06-22 16:48:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 7830.10000 | 0.05 | n |
| 26-06-22 16:47:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18220.20000 | 0.05 | n |
| 26-06-22 16:46:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 143978.80000 | 0.05 | n |
| 26-06-22 16:45:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 761.90000 | 0.05 | n |
| 26-06-22 16:44:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 26609.40000 | 0.05 | n |
| 26-06-22 16:43:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 2704.80000 | 0.05 | n |
| 26-06-22 16:42:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 137.20000 | 0.05 | n |
| 26-06-22 16:41:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 42747.50000 | 0.05 | n |
| 26-06-22 16:40:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 42838.90000 | 0.05 | n |
| 26-06-22 16:39:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 24907.50000 | 0.05 | n |
| 26-06-22 16:38:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 54124.10000 | 0.05 | n |
| 26-06-22 16:37:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6190.00000 | 0.05 | n |
| 26-06-22 16:36:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4275.60000 | 0.05 | n |
| 26-06-22 16:35:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8631.90000 | 0.05 | n |
| 26-06-22 16:34:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 141913.40000 | 0.05 | n |
| 26-06-22 16:33:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 24353.50000 | 0.05 | n |
| 26-06-22 16:32:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 50545.80000 | 0.05 | d1 |
| 26-06-22 16:31:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 34892.70000 | 0.05 | n |
| 26-06-22 16:30:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 24767.40000 | 0.05 | d1 |
| 26-06-22 16:29:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6563.40000 | 0.05 | n |
| 26-06-22 16:28:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 59653.10000 | 0.05 | n |
| 26-06-22 16:27:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 44617.20000 | 0.05 | n |
| 26-06-22 16:26:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 48343.70000 | 0.05 | n |
| 26-06-22 16:25:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 39861.40000 | 0.05 | n |
| 26-06-22 16:24:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 87934.30000 | 0.05 | n |
| 26-06-22 16:23:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 136053.70000 | 0.05 | n |
| 26-06-22 16:22:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 13284.70000 | 0.05 | d1 |
| 26-06-22 16:21:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8087.50000 | 0.05 | n |
| 26-06-22 16:20:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 42525.90000 | 0.05 | n |
| 26-06-22 16:19:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 27091.90000 | 0.05 | n |
| 26-06-22 16:18:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 108.70000 | 0.05 | n |
| 26-06-22 16:17:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 32406.00000 | 0.05 | n |
| 26-06-22 16:16:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 167280.70000 | 0.05 | n |
| 26-06-22 16:15:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 70370.20000 | 0.05 | n |
| 26-06-22 16:14:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 31645.90000 | 0.05 | n |
| 26-06-22 16:13:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 114056.70000 | 0.05 | n |
| 26-06-22 16:12:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 9229.50000 | 0.05 | n |
| 26-06-22 16:11:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 185218.40000 | 0.05 | n |
| 26-06-22 16:10:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 37588.90000 | 0.05 | n |
| 26-06-22 16:09:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 48111.80000 | 0.05 | n |
| 26-06-22 16:08:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 34718.70000 | 0.05 | d1 |
| 26-06-22 16:07:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4789.80000 | 0.05 | n |
| 26-06-22 16:06:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 64743.30000 | 0.05 | n |
| 26-06-22 16:05:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 64722.30000 | 0.05 | n |
| 26-06-22 16:04:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 114198.30000 | 0.05 | n |
| 26-06-22 16:03:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 165094.50000 | 0.05 | n |
| 26-06-22 16:02:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 71558.30000 | 0.05 | d1 |
| 26-06-22 16:01:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4406.60000 | 0.05 | n |
| 26-06-22 16:00:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 29966.00000 | 0.05 | n |
| 26-06-22 15:59:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18514.10000 | 0.05 | n |
| 26-06-22 15:58:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 21701.50000 | 0.05 | n |
| 26-06-22 15:57:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 5233.90000 | 0.05 | n |
| 26-06-22 15:56:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 39637.30000 | 0.05 | g1 |
| 26-06-22 15:55:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 7897.50000 | 0.05 | n |
| 26-06-22 15:54:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 65754.30000 | 0.05 | n |
| 26-06-22 15:53:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 7925.80000 | 0.05 | n |
| 26-06-22 15:52:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 12635.60000 | 0.05 | n |
| 26-06-22 15:51:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 5802.70000 | 0.05 | n |
| 26-06-22 15:50:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 6930.80000 | 0.05 | n |
| 26-06-22 15:49:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 13998.70000 | 0.05 | n |
| 26-06-22 15:48:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 23615.70000 | 0.05 | n |
| 26-06-22 15:47:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 56384.90000 | 0.05 | n |
| 26-06-22 15:46:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 79566.60000 | 0.05 | n |
| 26-06-22 15:45:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 10252.50000 | 0.05 | n |
| 26-06-22 15:44:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 28904.90000 | 0.05 | n |
| 26-06-22 15:43:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 26755.80000 | 0.05 | n |
| 26-06-22 15:42:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 4788.10000 | 0.05 | n |
| 26-06-22 15:41:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 9266.40000 | 0.05 | n |
| 26-06-22 15:40:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 5795.50000 | 0.05 | n |
| 26-06-22 15:39:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 45688.70000 | 0.05 | n |
| 26-06-22 15:38:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18018.90000 | 0.05 | n |
| 26-06-22 15:37:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 47298.20000 | 0.05 | n |
| 26-06-22 15:36:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 91201.90000 | 0.05 | n |
| 26-06-22 15:35:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 75869.60000 | 0.05 | n |
| 26-06-22 15:34:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 53953.50000 | 0.05 | n |
| 26-06-22 15:33:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1994.00000 | 0.05 | n |
| 26-06-22 15:32:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 43569.80000 | 0.05 | n |
| 26-06-22 15:31:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 15572.60000 | 0.05 | n |
| 26-06-22 15:30:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 7122.60000 | 0.05 | n |
| 26-06-22 15:29:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 3969.30000 | 0.05 | n |
| 26-06-22 15:28:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 114173.10000 | 0.05 | n |
| 26-06-22 15:27:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 100261.50000 | 0.05 | n |
| 26-06-22 15:26:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 66575.00000 | 0.05 | n |
| 26-06-22 15:25:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 51604.10000 | 0.05 | n |
| 26-06-22 15:24:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 68122.00000 | 0.05 | n |
| 26-06-22 15:23:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 43874.00000 | 0.05 | n |
| 26-06-22 15:22:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 785.60000 | 0.05 | n |
| 26-06-22 15:21:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 77981.40000 | 0.05 | n |
| 26-06-22 15:20:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 16038.70000 | 0.05 | n |
| 26-06-22 15:19:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 12166.80000 | 0.05 | n |
| 26-06-22 15:18:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 52699.60000 | 0.05 | n |
| 26-06-22 15:17:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 76181.70000 | 0.05 | n |
| 26-06-22 15:16:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 113842.20000 | 0.05 | n |
| 26-06-22 15:15:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 70085.40000 | 0.05 | n |
| 26-06-22 15:14:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 189438.70000 | 0.05 | n |
| 26-06-22 15:13:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 192662.30000 | 0.05 | n |
| 26-06-22 15:12:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1293.40000 | 0.05 | n |
| 26-06-22 15:11:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 390961.30000 | 0.05 | n |
| 26-06-22 15:10:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 71179.00000 | 0.05 | n |
| 26-06-22 15:09:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 165179.30000 | 0.05 | n |
| 26-06-22 15:08:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 39742.40000 | 0.05 | n |
| 26-06-22 15:07:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 47166.80000 | 0.05 | n |
| 26-06-22 15:06:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 35289.10000 | 0.05 | n |
| 26-06-22 15:05:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 32744.60000 | 0.05 | n |
| 26-06-22 15:04:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 13812.30000 | 0.05 | n |
| 26-06-22 15:03:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 123967.40000 | 0.05 | n |
| 26-06-22 15:02:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 28619.60000 | 0.05 | n |
| 26-06-22 15:01:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 329679.70000 | 0.05 | n |
| 26-06-22 15:00:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 61241.80000 | 0.05 | n |
| 26-06-22 14:59:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 69757.70000 | 0.05 | n |
| 26-06-22 14:58:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 53740.80000 | 0.05 | n |
| 26-06-22 14:57:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 113980.00000 | 0.05 | n |
| 26-06-22 14:56:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 16277.90000 | 0.05 | n |
| 26-06-22 14:55:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 19811.30000 | 0.05 | n |
| 26-06-22 14:54:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 30158.60000 | 0.05 | n |
| 26-06-22 14:53:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 26217.90000 | 0.05 | n |
| 26-06-22 14:52:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 139598.40000 | 0.05 | n |
| 26-06-22 14:51:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 26006.50000 | 0.05 | n |
| 26-06-22 14:50:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 139664.00000 | 0.05 | n |
| 26-06-22 14:49:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 61355.50000 | 0.05 | n |
| 26-06-22 14:48:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 143355.60000 | 0.05 | n |
| 26-06-22 14:47:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 18233.20000 | 0.05 | n |
| 26-06-22 14:46:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 1980.10000 | 0.05 | n |
| 26-06-22 14:45:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 446100.70000 | 0.05 | n |
| 26-06-22 14:44:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 95637.90000 | 0.05 | n |
| 26-06-22 14:43:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 143336.50000 | 0.05 | n |
| 26-06-22 14:42:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 112495.00000 | 0.05 | n |
| 26-06-22 14:41:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 11635.20000 | 0.05 | n |
| 26-06-22 14:40:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 26323.70000 | 0.05 | n |
| 26-06-22 14:39:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 64389.70000 | 0.05 | n |
| 26-06-22 14:38:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 145299.20000 | 0.05 | n |
| 26-06-22 14:37:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 32662.70000 | 0.05 | n |
| 26-06-22 14:36:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 74149.80000 | 0.05 | n |
| 26-06-22 14:35:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 276862.20000 | 0.05 | n |
| 26-06-22 14:34:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 187736.20000 | 0.05 | n |
| 26-06-22 14:33:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 107178.70000 | 0.05 | n |
| 26-06-22 14:32:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 234253.50000 | 0.05 | n |
| 26-06-22 14:31:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 419656.00000 | 0.05 | n |
| 26-06-22 14:30:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 206803.30000 | 0.05 | n |
| 26-06-22 14:29:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 257958.90000 | 0.05 | n |
| 26-06-22 14:28:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 34278.90000 | 0.05 | n |
| 26-06-22 14:27:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 478869.50000 | 0.05 | n |
| 26-06-22 14:26:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 85903.10000 | 0.05 | n |
| 26-06-22 14:25:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 223806.20000 | 0.05 | n |
| 26-06-22 14:24:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 43293.50000 | 0.05 | n |
| 26-06-22 14:23:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 143853.00000 | 0.05 | n |
| 26-06-22 14:22:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 51710.00000 | 0.05 | n |
| 26-06-22 14:21:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 93109.90000 | 0.05 | d1 |
| 26-06-22 14:20:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 87025.50000 | 0.05 | n |
| 26-06-22 14:19:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 21902.80000 | 0.05 | n |
| 26-06-22 14:18:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 47517.00000 | 0.05 | n |
| 26-06-22 14:17:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 10639.20000 | 0.05 | n |
| 26-06-22 14:16:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 24986.30000 | 0.05 | n |
| 26-06-22 14:15:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 11171.80000 | 0.05 | n |
| 26-06-22 14:14:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 8693.70000 | 0.05 | n |
| 26-06-22 14:13:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 188375.30000 | 0.05 | n |
| 26-06-22 14:12:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 200428.90000 | 0.05 | n |
| 26-06-22 14:11:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 86930.30000 | 0.05 | n |
| 26-06-22 14:10:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 86094.30000 | 0.05 | n |
| 26-06-22 14:09:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 11687.90000 | 0.05 | n |
| 26-06-22 14:08:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 44698.20000 | 0.05 | n |
| 26-06-22 14:07:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 66350.20000 | 0.05 | n |
| 26-06-22 14:06:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 31339.50000 | 0.05 | n |
| 26-06-22 14:05:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 20298.80000 | 0.05 | n |
| 26-06-22 14:04:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:03:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 140848.10000 | 0.05 | n |
| 26-06-22 14:02:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 21335.60000 | 0.05 | n |
| 26-06-22 14:01:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 67112.00000 | 0.05 | n |
| 26-06-22 14:00:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 46706.20000 | 0.05 | n |
| 26-06-22 13:59:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 58406.00000 | 0.05 | n |
| 26-06-22 13:58:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 2651.50000 | 0.05 | n |
| 26-06-22 13:57:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 24611.60000 | 0.05 | n |
| 26-06-22 13:56:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 29711.10000 | 0.05 | n |
| 26-06-22 13:55:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 139079.20000 | 0.05 | n |
| 26-06-22 13:54:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 19766.50000 | 0.05 | n |
| 26-06-22 13:53:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 196219.00000 | 0.05 | n |
| 26-06-22 13:52:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 401.20000 | 0.05 | n |
| 26-06-22 13:51:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 113685.80000 | 0.05 | n |
| 26-06-22 13:50:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 88388.20000 | 0.05 | n |
| 26-06-22 13:49:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 118120.90000 | 0.05 | n |
| 26-06-22 13:48:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 59328.60000 | 0.05 | n |
| 26-06-22 13:47:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 14193.40000 | 0.05 | n |
| 26-06-22 13:46:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 53974.20000 | 0.05 | n |
| 26-06-22 13:45:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 88816.70000 | 0.05 | n |
| 26-06-22 13:44:00 | stousdt | 0.05 | 0.05 | 0.05 | 0.05 | 134308.60000 | 0.05 | d1 |