Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 159512.90000 | 0.08 | d1 |
| 26-04-23 20:01:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.08 | 37398.30000 | 0.08 | n |
| 26-04-23 20:00:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.08 | 84075.70000 | 0.08 | n |
| 26-04-23 19:59:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 4951.20000 | 0.08 | n |
| 26-04-23 19:58:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 19919.70000 | 0.08 | n |
| 26-04-23 19:57:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 95374.20000 | 0.08 | n |
| 26-04-23 19:56:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 19080.90000 | 0.08 | n |
| 26-04-23 19:55:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 56143.40000 | 0.08 | n |
| 26-04-23 19:54:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.08 | 4808.50000 | 0.08 | n |
| 26-04-23 19:53:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.09 | 5098.50000 | 0.08 | n |
| 26-04-23 19:52:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-04-23 19:51:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4337.20000 | 0.08 | n |
| 26-04-23 19:50:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 12904.30000 | 0.08 | n |
| 26-04-23 19:49:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 574.30000 | 0.08 | n |
| 26-04-23 19:48:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10275.30000 | 0.08 | n |
| 26-04-23 19:47:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.08 | 14941.40000 | 0.08 | n |
| 26-04-23 19:46:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.08 | 8585.50000 | 0.08 | n |
| 26-04-23 19:45:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10487.00000 | 0.08 | n |
| 26-04-23 19:44:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 5209.40000 | 0.08 | n |
| 26-04-23 19:43:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 11049.90000 | 0.08 | n |
| 26-04-23 19:42:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 17059.00000 | 0.08 | n |
| 26-04-23 19:41:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 1246.20000 | 0.08 | n |
| 26-04-23 19:40:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 13573.80000 | 0.08 | n |
| 26-04-23 19:39:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3476.30000 | 0.08 | n |
| 26-04-23 19:38:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 12945.50000 | 0.08 | n |
| 26-04-23 19:37:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9744.70000 | 0.08 | g1 |
| 26-04-23 19:36:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1327.40000 | 0.08 | n |
| 26-04-23 19:35:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17262.90000 | 0.08 | d1 |
| 26-04-23 19:34:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20861.00000 | 0.08 | n |
| 26-04-23 19:33:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 31958.70000 | 0.08 | g1 |
| 26-04-23 19:32:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2333.50000 | 0.08 | n |
| 26-04-23 19:31:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16863.80000 | 0.08 | d1 |
| 26-04-23 19:30:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 536.60000 | 0.08 | n |
| 26-04-23 19:29:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13434.90000 | 0.08 | n |
| 26-04-23 19:28:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 23008.40000 | 0.08 | n |
| 26-04-23 19:27:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7294.80000 | 0.08 | n |
| 26-04-23 19:26:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.08 | 6958.90000 | 0.08 | n |
| 26-04-23 19:25:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 948.50000 | 0.08 | n |
| 26-04-23 19:24:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 14165.70000 | 0.08 | n |
| 26-04-23 19:23:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 3287.20000 | 0.08 | n |
| 26-04-23 19:22:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.08 | 23071.40000 | 0.08 | n |
| 26-04-23 19:21:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16627.40000 | 0.08 | n |
| 26-04-23 19:20:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.08 | 26135.00000 | 0.08 | n |
| 26-04-23 19:19:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.08 | 39205.10000 | 0.08 | n |
| 26-04-23 19:18:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 25905.00000 | 0.08 | n |
| 26-04-23 19:17:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 99672.20000 | 0.08 | n |
| 26-04-23 19:16:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 22893.20000 | 0.08 | n |
| 26-04-23 19:15:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7625.00000 | 0.08 | n |
| 26-04-23 19:14:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 21326.70000 | 0.08 | g1 |
| 26-04-23 19:13:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1036.70000 | 0.08 | n |
| 26-04-23 19:12:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3304.30000 | 0.08 | d1 |
| 26-04-23 19:11:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9589.30000 | 0.08 | n |
| 26-04-23 19:10:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7627.40000 | 0.08 | n |
| 26-04-23 19:09:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 21051.60000 | 0.08 | n |
| 26-04-23 19:08:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 110486.60000 | 0.08 | n |
| 26-04-23 19:07:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13410.30000 | 0.08 | n |
| 26-04-23 19:06:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 48222.80000 | 0.08 | n |
| 26-04-23 19:05:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 111412.40000 | 0.08 | n |
| 26-04-23 19:04:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10294.10000 | 0.08 | n |
| 26-04-23 19:03:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 41953.00000 | 0.08 | n |
| 26-04-23 19:02:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4485.90000 | 0.08 | n |
| 26-04-23 19:01:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4770.30000 | 0.08 | n |
| 26-04-23 19:00:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 114549.00000 | 0.08 | g1 |
| 26-04-23 18:59:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9460.00000 | 0.08 | d1 |
| 26-04-23 18:58:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 39242.80000 | 0.08 | n |
| 26-04-23 18:57:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2220.30000 | 0.08 | n |
| 26-04-23 18:56:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 19542.00000 | 0.08 | n |
| 26-04-23 18:55:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10757.30000 | 0.08 | n |
| 26-04-23 18:54:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14765.50000 | 0.08 | n |
| 26-04-23 18:53:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 30366.30000 | 0.08 | n |
| 26-04-23 18:52:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 64812.20000 | 0.08 | n |
| 26-04-23 18:51:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 55449.80000 | 0.08 | n |
| 26-04-23 18:50:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13019.40000 | 0.08 | n |
| 26-04-23 18:49:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 28592.40000 | 0.08 | n |
| 26-04-23 18:48:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 74956.60000 | 0.08 | n |
| 26-04-23 18:47:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 4267.00000 | 0.08 | n |
| 26-04-23 18:46:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 18008.40000 | 0.08 | n |
| 26-04-23 18:45:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.08 | 48928.20000 | 0.08 | n |
| 26-04-23 18:44:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 5314.90000 | 0.08 | n |
| 26-04-23 18:43:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 12017.90000 | 0.08 | n |
| 26-04-23 18:42:00 | stousdt | 0.09 | 0.09 | 0.08 | 0.09 | 8950.50000 | 0.08 | n |
| 26-04-23 18:41:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 19912.40000 | 0.08 | n |
| 26-04-23 18:40:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 86847.00000 | 0.08 | n |
| 26-04-23 18:39:00 | stousdt | 0.09 | 0.09 | 0.09 | 0.09 | 10426.80000 | 0.08 | n |
| 26-04-23 18:38:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.09 | 111619.10000 | 0.08 | n |
| 26-04-23 18:37:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3708.50000 | 0.08 | n |
| 26-04-23 18:36:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 53080.00000 | 0.08 | n |
| 26-04-23 18:35:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 31828.50000 | 0.08 | n |
| 26-04-23 18:34:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5618.40000 | 0.08 | n |
| 26-04-23 18:33:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 51054.00000 | 0.08 | n |
| 26-04-23 18:32:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8520.00000 | 0.08 | n |
| 26-04-23 18:31:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16685.60000 | 0.08 | n |
| 26-04-23 18:30:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 55603.60000 | 0.08 | n |
| 26-04-23 18:29:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 82328.80000 | 0.08 | n |
| 26-04-23 18:28:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 412836.80000 | 0.08 | n |
| 26-04-23 18:27:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 59066.10000 | 0.08 | n |
| 26-04-23 18:26:00 | stousdt | 0.08 | 0.09 | 0.08 | 0.08 | 74027.40000 | 0.08 | n |
| 26-04-23 18:25:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 36800.50000 | 0.08 | n |
| 26-04-23 18:24:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 52203.50000 | 0.08 | n |
| 26-04-23 18:23:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1070.80000 | 0.08 | n |
| 26-04-23 18:22:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 62093.70000 | 0.08 | n |
| 26-04-23 18:21:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 103316.20000 | 0.08 | n |
| 26-04-23 18:20:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20418.20000 | 0.08 | n |
| 26-04-23 18:19:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 80913.50000 | 0.08 | n |
| 26-04-23 18:18:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 87465.70000 | 0.08 | n |
| 26-04-23 18:17:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1314.10000 | 0.08 | n |
| 26-04-23 18:16:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 45086.40000 | 0.08 | n |
| 26-04-23 18:15:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 71.30000 | 0.08 | n |
| 26-04-23 18:14:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13057.50000 | 0.08 | n |
| 26-04-23 18:13:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20053.70000 | 0.08 | n |
| 26-04-23 18:12:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00000 | 0.08 | n |
| 26-04-23 18:11:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4106.40000 | 0.08 | n |
| 26-04-23 18:10:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 12436.50000 | 0.08 | n |
| 26-04-23 18:09:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9726.10000 | 0.08 | n |
| 26-04-23 18:08:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 49428.50000 | 0.08 | n |
| 26-04-23 18:07:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 22836.60000 | 0.08 | n |
| 26-04-23 18:06:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4388.00000 | 0.08 | n |
| 26-04-23 18:05:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 27150.10000 | 0.08 | n |
| 26-04-23 18:04:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 22002.20000 | 0.08 | n |
| 26-04-23 18:03:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 43628.10000 | 0.08 | n |
| 26-04-23 18:02:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9296.50000 | 0.08 | n |
| 26-04-23 18:01:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13781.60000 | 0.08 | n |
| 26-04-23 18:00:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 47402.70000 | 0.08 | n |
| 26-04-23 17:59:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 43692.70000 | 0.08 | n |
| 26-04-23 17:58:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 49342.40000 | 0.08 | n |
| 26-04-23 17:57:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11675.20000 | 0.08 | n |
| 26-04-23 17:56:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 66122.30000 | 0.08 | n |
| 26-04-23 17:55:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 159492.20000 | 0.08 | n |
| 26-04-23 17:54:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 18250.60000 | 0.08 | n |
| 26-04-23 17:53:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2574.30000 | 0.08 | n |
| 26-04-23 17:52:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2231.60000 | 0.08 | n |
| 26-04-23 17:51:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16188.10000 | 0.08 | n |
| 26-04-23 17:50:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13753.80000 | 0.08 | n |
| 26-04-23 17:49:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 41016.60000 | 0.08 | n |
| 26-04-23 17:48:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11096.80000 | 0.08 | n |
| 26-04-23 17:47:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4795.50000 | 0.08 | n |
| 26-04-23 17:46:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 27799.70000 | 0.08 | n |
| 26-04-23 17:45:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4516.30000 | 0.08 | n |
| 26-04-23 17:44:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 48788.40000 | 0.08 | n |
| 26-04-23 17:43:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 313.80000 | 0.08 | n |
| 26-04-23 17:42:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15992.20000 | 0.08 | n |
| 26-04-23 17:41:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1862.00000 | 0.08 | n |
| 26-04-23 17:40:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13533.00000 | 0.08 | n |
| 26-04-23 17:39:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20748.00000 | 0.08 | n |
| 26-04-23 17:38:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 38531.10000 | 0.08 | n |
| 26-04-23 17:37:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9380.10000 | 0.08 | n |
| 26-04-23 17:36:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7457.30000 | 0.08 | n |
| 26-04-23 17:35:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 19468.80000 | 0.08 | n |
| 26-04-23 17:34:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8758.90000 | 0.08 | n |
| 26-04-23 17:33:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 85378.80000 | 0.08 | n |
| 26-04-23 17:32:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 24928.70000 | 0.08 | n |
| 26-04-23 17:31:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 377.50000 | 0.08 | n |
| 26-04-23 17:30:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8999.60000 | 0.08 | n |
| 26-04-23 17:29:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10782.20000 | 0.08 | n |
| 26-04-23 17:28:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 18065.50000 | 0.08 | n |
| 26-04-23 17:27:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4897.50000 | 0.08 | n |
| 26-04-23 17:26:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10597.00000 | 0.08 | n |
| 26-04-23 17:25:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 104079.30000 | 0.08 | n |
| 26-04-23 17:24:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5712.90000 | 0.08 | n |
| 26-04-23 17:23:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17575.40000 | 0.08 | n |
| 26-04-23 17:22:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16257.90000 | 0.08 | g1 |
| 26-04-23 17:21:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 30567.40000 | 0.08 | g1 |
| 26-04-23 17:20:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 120.90000 | 0.08 | n |
| 26-04-23 17:19:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9922.40000 | 0.08 | n |
| 26-04-23 17:18:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3633.60000 | 0.08 | n |
| 26-04-23 17:17:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7737.10000 | 0.08 | n |
| 26-04-23 17:16:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8740.40000 | 0.08 | n |
| 26-04-23 17:15:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 63425.40000 | 0.08 | n |
| 26-04-23 17:14:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 730.40000 | 0.08 | n |
| 26-04-23 17:13:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 437.20000 | 0.08 | n |
| 26-04-23 17:12:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10876.20000 | 0.08 | n |
| 26-04-23 17:11:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3585.10000 | 0.08 | n |
| 26-04-23 17:10:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7123.50000 | 0.08 | n |
| 26-04-23 17:09:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 27089.50000 | 0.08 | n |
| 26-04-23 17:08:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 27522.40000 | 0.08 | n |
| 26-04-23 17:07:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15125.00000 | 0.08 | n |
| 26-04-23 17:06:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 860.80000 | 0.08 | n |
| 26-04-23 17:05:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7167.70000 | 0.08 | n |
| 26-04-23 17:04:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5867.80000 | 0.08 | n |
| 26-04-23 17:03:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15745.30000 | 0.08 | n |
| 26-04-23 17:02:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8886.20000 | 0.08 | n |
| 26-04-23 17:01:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4267.90000 | 0.08 | n |
| 26-04-23 17:00:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20901.50000 | 0.08 | n |
| 26-04-23 16:59:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20412.20000 | 0.08 | n |
| 26-04-23 16:58:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 34747.60000 | 0.08 | n |
| 26-04-23 16:57:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 66014.20000 | 0.08 | n |
| 26-04-23 16:56:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 302.60000 | 0.08 | n |
| 26-04-23 16:55:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8399.60000 | 0.08 | n |
| 26-04-23 16:54:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 19819.80000 | 0.08 | n |
| 26-04-23 16:53:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3155.00000 | 0.08 | n |
| 26-04-23 16:52:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14947.60000 | 0.08 | n |
| 26-04-23 16:51:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 24908.80000 | 0.08 | n |
| 26-04-23 16:50:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9065.00000 | 0.08 | n |
| 26-04-23 16:49:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13771.30000 | 0.08 | n |
| 26-04-23 16:48:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14667.50000 | 0.08 | n |
| 26-04-23 16:47:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 18839.90000 | 0.08 | n |
| 26-04-23 16:46:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2860.10000 | 0.08 | n |
| 26-04-23 16:45:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 24762.40000 | 0.08 | n |
| 26-04-23 16:44:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7813.00000 | 0.08 | n |
| 26-04-23 16:43:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13831.80000 | 0.08 | n |
| 26-04-23 16:42:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 12595.30000 | 0.08 | n |
| 26-04-23 16:41:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8558.50000 | 0.08 | n |
| 26-04-23 16:40:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-04-23 16:39:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11260.90000 | 0.08 | n |
| 26-04-23 16:38:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 21131.30000 | 0.08 | n |
| 26-04-23 16:37:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 85142.60000 | 0.08 | n |
| 26-04-23 16:36:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 364.00000 | 0.08 | n |
| 26-04-23 16:35:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3165.10000 | 0.08 | n |
| 26-04-23 16:34:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9742.20000 | 0.08 | n |
| 26-04-23 16:33:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2521.00000 | 0.08 | n |
| 26-04-23 16:32:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5809.40000 | 0.08 | n |
| 26-04-23 16:31:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 21168.80000 | 0.08 | n |
| 26-04-23 16:30:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 31573.40000 | 0.08 | n |
| 26-04-23 16:29:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1744.70000 | 0.08 | n |
| 26-04-23 16:28:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 18933.90000 | 0.08 | n |
| 26-04-23 16:27:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 67.30000 | 0.08 | n |
| 26-04-23 16:26:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1400.90000 | 0.08 | n |
| 26-04-23 16:25:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16689.90000 | 0.08 | n |
| 26-04-23 16:24:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-04-23 16:23:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1019.80000 | 0.08 | n |
| 26-04-23 16:22:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10357.10000 | 0.08 | n |
| 26-04-23 16:21:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 130288.90000 | 0.08 | n |
| 26-04-23 16:20:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 236028.40000 | 0.08 | n |
| 26-04-23 16:19:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7161.00000 | 0.08 | n |
| 26-04-23 16:18:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1942.70000 | 0.08 | n |
| 26-04-23 16:17:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1890.90000 | 0.08 | n |
| 26-04-23 16:16:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 87342.80000 | 0.08 | n |
| 26-04-23 16:15:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 22352.40000 | 0.08 | n |
| 26-04-23 16:14:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 29370.40000 | 0.08 | n |
| 26-04-23 16:13:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1728.70000 | 0.08 | n |
| 26-04-23 16:12:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 869.90000 | 0.08 | n |
| 26-04-23 16:11:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1529.50000 | 0.08 | n |
| 26-04-23 16:10:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2934.40000 | 0.08 | n |
| 26-04-23 16:09:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 189.60000 | 0.08 | n |
| 26-04-23 16:08:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6975.40000 | 0.08 | n |
| 26-04-23 16:07:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 425.50000 | 0.08 | n |
| 26-04-23 16:06:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2796.00000 | 0.08 | n |
| 26-04-23 16:05:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2340.50000 | 0.08 | n |
| 26-04-23 16:04:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1754.80000 | 0.08 | n |
| 26-04-23 16:03:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7088.80000 | 0.08 | n |
| 26-04-23 16:02:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17542.80000 | 0.08 | n |
| 26-04-23 16:01:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 9081.90000 | 0.08 | n |
| 26-04-23 16:00:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7169.90000 | 0.08 | n |
| 26-04-23 15:59:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-04-23 15:58:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 29964.90000 | 0.08 | n |
| 26-04-23 15:57:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13635.40000 | 0.08 | n |
| 26-04-23 15:56:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1733.80000 | 0.08 | n |
| 26-04-23 15:55:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2176.10000 | 0.08 | d1 |
| 26-04-23 15:54:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7168.40000 | 0.08 | n |
| 26-04-23 15:53:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 27151.00000 | 0.08 | n |
| 26-04-23 15:52:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8480.10000 | 0.08 | n |
| 26-04-23 15:51:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15268.00000 | 0.08 | n |
| 26-04-23 15:50:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14448.00000 | 0.08 | n |
| 26-04-23 15:49:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 7281.60000 | 0.08 | n |
| 26-04-23 15:48:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 25740.10000 | 0.08 | g1 |
| 26-04-23 15:47:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 0.00000 | 0.08 | n |
| 26-04-23 15:46:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 145.00000 | 0.08 | n |
| 26-04-23 15:45:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3999.20000 | 0.08 | n |
| 26-04-23 15:44:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6045.60000 | 0.08 | n |
| 26-04-23 15:43:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 40942.20000 | 0.08 | d1 |
| 26-04-23 15:42:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6797.10000 | 0.08 | n |
| 26-04-23 15:41:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3709.40000 | 0.08 | n |
| 26-04-23 15:40:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1461.60000 | 0.08 | n |
| 26-04-23 15:39:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 1653.10000 | 0.08 | n |
| 26-04-23 15:38:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 51600.50000 | 0.08 | n |
| 26-04-23 15:37:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20834.50000 | 0.08 | n |
| 26-04-23 15:36:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16931.30000 | 0.08 | n |
| 26-04-23 15:35:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 19592.00000 | 0.08 | n |
| 26-04-23 15:34:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 19653.80000 | 0.08 | n |
| 26-04-23 15:33:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 48524.90000 | 0.08 | n |
| 26-04-23 15:32:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5915.80000 | 0.08 | n |
| 26-04-23 15:31:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 43708.90000 | 0.08 | n |
| 26-04-23 15:30:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3239.90000 | 0.08 | n |
| 26-04-23 15:29:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10820.50000 | 0.08 | n |
| 26-04-23 15:28:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4853.40000 | 0.08 | n |
| 26-04-23 15:27:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6482.50000 | 0.08 | n |
| 26-04-23 15:26:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 5381.20000 | 0.08 | n |
| 26-04-23 15:25:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 22349.70000 | 0.08 | n |
| 26-04-23 15:24:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 12974.20000 | 0.08 | n |
| 26-04-23 15:23:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 22980.10000 | 0.08 | n |
| 26-04-23 15:22:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14085.80000 | 0.08 | n |
| 26-04-23 15:21:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17038.30000 | 0.08 | n |
| 26-04-23 15:20:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 726.50000 | 0.08 | n |
| 26-04-23 15:19:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 111902.10000 | 0.08 | n |
| 26-04-23 15:18:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 6454.40000 | 0.08 | n |
| 26-04-23 15:17:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 15807.20000 | 0.08 | n |
| 26-04-23 15:16:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 2762.80000 | 0.08 | n |
| 26-04-23 15:15:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 21079.50000 | 0.08 | n |
| 26-04-23 15:14:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 3274.90000 | 0.08 | n |
| 26-04-23 15:13:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 11032.40000 | 0.08 | n |
| 26-04-23 15:12:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 4735.70000 | 0.08 | n |
| 26-04-23 15:11:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 13445.10000 | 0.08 | n |
| 26-04-23 15:10:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 10629.20000 | 0.08 | n |
| 26-04-23 15:09:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 51961.80000 | 0.08 | n |
| 26-04-23 15:08:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 23015.20000 | 0.08 | n |
| 26-04-23 15:07:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 14954.10000 | 0.08 | n |
| 26-04-23 15:06:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 20449.60000 | 0.08 | n |
| 26-04-23 15:05:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 16187.00000 | 0.08 | n |
| 26-04-23 15:04:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 8327.20000 | 0.08 | n |
| 26-04-23 15:03:00 | stousdt | 0.08 | 0.08 | 0.08 | 0.08 | 17258.90000 | 0.08 | n |