Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6830.90000 | 0.01 | n |
| 26-04-23 18:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39449.40000 | 0.01 | n |
| 26-04-23 18:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100795.60000 | 0.01 | n |
| 26-04-23 18:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19074.40000 | 0.01 | n |
| 26-04-23 18:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362481.00000 | 0.01 | n |
| 26-04-23 18:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38353.80000 | 0.01 | n |
| 26-04-23 18:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179183.30000 | 0.01 | n |
| 26-04-23 18:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147572.40000 | 0.01 | n |
| 26-04-23 18:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2439428.40000 | 0.01 | n |
| 26-04-23 18:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569983.30000 | 0.01 | n |
| 26-04-23 18:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32176.30000 | 0.01 | n |
| 26-04-23 18:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214357.90000 | 0.01 | n |
| 26-04-23 18:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40611.70000 | 0.01 | n |
| 26-04-23 18:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167504.50000 | 0.01 | n |
| 26-04-23 18:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609559.80000 | 0.01 | n |
| 26-04-23 18:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52451.70000 | 0.01 | n |
| 26-04-23 18:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12850.80000 | 0.01 | n |
| 26-04-23 18:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3423.60000 | 0.01 | n |
| 26-04-23 18:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1348.40000 | 0.01 | n |
| 26-04-23 18:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408425.90000 | 0.01 | n |
| 26-04-23 18:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113430.50000 | 0.01 | n |
| 26-04-23 18:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169229.50000 | 0.01 | n |
| 26-04-23 18:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 633214.90000 | 0.01 | n |
| 26-04-23 18:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73820.90000 | 0.01 | n |
| 26-04-23 18:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29328.20000 | 0.01 | n |
| 26-04-23 18:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416122.00000 | 0.01 | n |
| 26-04-23 18:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8341.70000 | 0.01 | n |
| 26-04-23 18:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95596.80000 | 0.01 | n |
| 26-04-23 18:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5378.60000 | 0.01 | n |
| 26-04-23 18:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21849.90000 | 0.01 | n |
| 26-04-23 18:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25408.10000 | 0.01 | n |
| 26-04-23 18:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39443.10000 | 0.01 | n |
| 26-04-23 18:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436843.80000 | 0.01 | n |
| 26-04-23 18:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 587553.20000 | 0.01 | n |
| 26-04-23 18:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 691028.30000 | 0.01 | n |
| 26-04-23 18:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29443.00000 | 0.01 | n |
| 26-04-23 18:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675834.30000 | 0.01 | n |
| 26-04-23 18:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177622.20000 | 0.01 | n |
| 26-04-23 18:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33964.70000 | 0.01 | n |
| 26-04-23 18:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195112.00000 | 0.01 | n |
| 26-04-23 18:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14166.80000 | 0.01 | n |
| 26-04-23 18:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61305.50000 | 0.01 | d1 |
| 26-04-23 18:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407834.40000 | 0.01 | g1 |
| 26-04-23 17:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19054.50000 | 0.01 | d1 |
| 26-04-23 17:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30167.80000 | 0.01 | g1 |
| 26-04-23 17:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1614.00000 | 0.01 | n |
| 26-04-23 17:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179598.30000 | 0.01 | d1 |
| 26-04-23 17:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159605.20000 | 0.01 | n |
| 26-04-23 17:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1439.10000 | 0.01 | n |
| 26-04-23 17:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339415.30000 | 0.01 | g1 |
| 26-04-23 17:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2661.20000 | 0.01 | n |
| 26-04-23 17:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55261.70000 | 0.01 | d1 |
| 26-04-23 17:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21967.50000 | 0.01 | n |
| 26-04-23 17:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317.50000 | 0.01 | n |
| 26-04-23 17:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3630.70000 | 0.01 | n |
| 26-04-23 17:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35590.00000 | 0.01 | n |
| 26-04-23 17:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 976913.50000 | 0.01 | d1 |
| 26-04-23 17:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133303.90000 | 0.01 | n |
| 26-04-23 17:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25147.90000 | 0.01 | n |
| 26-04-23 17:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5790.20000 | 0.01 | n |
| 26-04-23 17:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57943.30000 | 0.01 | d1 |
| 26-04-23 17:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44599.30000 | 0.01 | n |
| 26-04-23 17:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1828057.50000 | 0.01 | n |
| 26-04-23 17:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1465.60000 | 0.01 | n |
| 26-04-23 17:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2889.30000 | 0.01 | n |
| 26-04-23 17:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6115.70000 | 0.01 | n |
| 26-04-23 17:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85105.50000 | 0.01 | n |
| 26-04-23 17:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14179.10000 | 0.01 | n |
| 26-04-23 17:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30005.90000 | 0.01 | n |
| 26-04-23 17:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25030.40000 | 0.01 | n |
| 26-04-23 17:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2047.50000 | 0.01 | n |
| 26-04-23 17:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76338.90000 | 0.01 | n |
| 26-04-23 17:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20655.90000 | 0.01 | n |
| 26-04-23 17:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12638.70000 | 0.01 | n |
| 26-04-23 17:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5505.10000 | 0.01 | n |
| 26-04-23 17:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21162.90000 | 0.01 | n |
| 26-04-23 17:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917362.60000 | 0.01 | g1 |
| 26-04-23 17:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15846.50000 | 0.01 | n |
| 26-04-23 17:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415682.20000 | 0.01 | n |
| 26-04-23 17:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97008.00000 | 0.01 | n |
| 26-04-23 17:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13180.20000 | 0.01 | n |
| 26-04-23 17:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 365665.10000 | 0.01 | n |
| 26-04-23 17:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4590.90000 | 0.01 | n |
| 26-04-23 17:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8706.70000 | 0.01 | n |
| 26-04-23 17:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 723.10000 | 0.01 | n |
| 26-04-23 17:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2913.20000 | 0.01 | n |
| 26-04-23 17:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49952.80000 | 0.01 | d1 |
| 26-04-23 17:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70763.60000 | 0.01 | n |
| 26-04-23 17:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370911.80000 | 0.01 | n |
| 26-04-23 17:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3377.60000 | 0.01 | n |
| 26-04-23 17:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114164.30000 | 0.01 | n |
| 26-04-23 17:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22124.00000 | 0.01 | n |
| 26-04-23 17:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1340.30000 | 0.01 | n |
| 26-04-23 17:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130156.80000 | 0.01 | n |
| 26-04-23 17:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58696.70000 | 0.01 | n |
| 26-04-23 17:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217545.50000 | 0.01 | n |
| 26-04-23 17:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28169.50000 | 0.01 | n |
| 26-04-23 16:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25778.60000 | 0.01 | n |
| 26-04-23 16:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1487.10000 | 0.01 | n |
| 26-04-23 16:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21697.70000 | 0.01 | n |
| 26-04-23 16:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4857.10000 | 0.01 | n |
| 26-04-23 16:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32545.90000 | 0.01 | n |
| 26-04-23 16:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205479.50000 | 0.01 | n |
| 26-04-23 16:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14082.30000 | 0.01 | n |
| 26-04-23 16:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83072.00000 | 0.01 | n |
| 26-04-23 16:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261428.10000 | 0.01 | n |
| 26-04-23 16:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24548.50000 | 0.01 | g1 |
| 26-04-23 16:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4749.20000 | 0.01 | n |
| 26-04-23 16:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124693.30000 | 0.01 | n |
| 26-04-23 16:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10371.10000 | 0.01 | n |
| 26-04-23 16:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7348.40000 | 0.01 | n |
| 26-04-23 16:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98571.10000 | 0.01 | g1 |
| 26-04-23 16:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3302.00000 | 0.01 | n |
| 26-04-23 16:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2904.70000 | 0.01 | n |
| 26-04-23 16:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23926.00000 | 0.01 | n |
| 26-04-23 16:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36319.30000 | 0.01 | n |
| 26-04-23 16:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4261.90000 | 0.01 | n |
| 26-04-23 16:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19136.40000 | 0.01 | n |
| 26-04-23 16:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34303.50000 | 0.01 | n |
| 26-04-23 16:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1672.50000 | 0.01 | n |
| 26-04-23 16:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2880.90000 | 0.01 | n |
| 26-04-23 16:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10573.40000 | 0.01 | d1 |
| 26-04-23 16:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8593.00000 | 0.01 | n |
| 26-04-23 16:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 793.90000 | 0.01 | n |
| 26-04-23 16:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5846.10000 | 0.01 | n |
| 26-04-23 16:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151373.60000 | 0.01 | n |
| 26-04-23 16:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3439.40000 | 0.01 | n |
| 26-04-23 16:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1546192.40000 | 0.01 | d1 |
| 26-04-23 16:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208860.80000 | 0.01 | n |
| 26-04-23 16:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149351.90000 | 0.01 | n |
| 26-04-23 16:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8979.80000 | 0.01 | n |
| 26-04-23 16:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246508.60000 | 0.01 | d1 |
| 26-04-23 16:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1330.60000 | 0.01 | n |
| 26-04-23 16:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6124.70000 | 0.01 | n |
| 26-04-23 16:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98044.80000 | 0.01 | n |
| 26-04-23 16:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039011.50000 | 0.01 | g1 |
| 26-04-23 16:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2058.90000 | 0.01 | g1 |
| 26-04-23 16:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363853.30000 | 0.01 | n |
| 26-04-23 16:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44603.10000 | 0.01 | n |
| 26-04-23 16:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48208.40000 | 0.01 | n |
| 26-04-23 16:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30105.80000 | 0.01 | n |
| 26-04-23 16:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5978.10000 | 0.01 | n |
| 26-04-23 16:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 793.60000 | 0.01 | n |
| 26-04-23 16:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77233.80000 | 0.01 | n |
| 26-04-23 16:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2645.40000 | 0.01 | n |
| 26-04-23 16:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40222.50000 | 0.01 | n |
| 26-04-23 16:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319472.90000 | 0.01 | n |
| 26-04-23 15:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2998.00000 | 0.01 | n |
| 26-04-23 15:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7303.70000 | 0.01 | n |
| 26-04-23 15:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4112.50000 | 0.01 | n |
| 26-04-23 15:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2773.90000 | 0.01 | n |
| 26-04-23 15:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21639.00000 | 0.01 | n |
| 26-04-23 15:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7199.90000 | 0.01 | n |
| 26-04-23 15:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30907.90000 | 0.01 | n |
| 26-04-23 15:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17403.60000 | 0.01 | n |
| 26-04-23 15:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14123.10000 | 0.01 | n |
| 26-04-23 15:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16221.70000 | 0.01 | n |
| 26-04-23 15:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10670.40000 | 0.01 | n |
| 26-04-23 15:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5962.00000 | 0.01 | n |
| 26-04-23 15:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5545.70000 | 0.01 | n |
| 26-04-23 15:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4825.30000 | 0.01 | n |
| 26-04-23 15:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2904.80000 | 0.01 | n |
| 26-04-23 15:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44870.10000 | 0.01 | n |
| 26-04-23 15:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6794.90000 | 0.01 | n |
| 26-04-23 15:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2906.20000 | 0.01 | n |
| 26-04-23 15:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1453.10000 | 0.01 | n |
| 26-04-23 15:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10703.50000 | 0.01 | n |
| 26-04-23 15:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69321.00000 | 0.01 | n |
| 26-04-23 15:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116865.00000 | 0.01 | n |
| 26-04-23 15:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13192.60000 | 0.01 | n |
| 26-04-23 15:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23347.20000 | 0.01 | n |
| 26-04-23 15:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159918.30000 | 0.01 | n |
| 26-04-23 15:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16998.00000 | 0.01 | n |
| 26-04-23 15:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.70000 | 0.01 | n |
| 26-04-23 15:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5204.60000 | 0.01 | n |
| 26-04-23 15:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3934.80000 | 0.01 | n |
| 26-04-23 15:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160600.30000 | 0.01 | n |
| 26-04-23 15:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2910.00000 | 0.01 | n |
| 26-04-23 15:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56759.70000 | 0.01 | n |
| 26-04-23 15:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109931.10000 | 0.01 | n |
| 26-04-23 15:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40904.30000 | 0.01 | n |
| 26-04-23 15:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4955.70000 | 0.01 | n |
| 26-04-23 15:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5884.00000 | 0.01 | n |
| 26-04-23 15:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39495.50000 | 0.01 | n |
| 26-04-23 15:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11086.90000 | 0.01 | n |
| 26-04-23 15:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13549.00000 | 0.01 | n |
| 26-04-23 15:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29337.20000 | 0.01 | n |
| 26-04-23 15:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3170.40000 | 0.01 | n |
| 26-04-23 15:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63130.60000 | 0.01 | n |
| 26-04-23 15:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8544.20000 | 0.01 | n |
| 26-04-23 15:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40612.50000 | 0.01 | n |
| 26-04-23 15:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40198.80000 | 0.01 | n |
| 26-04-23 14:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26157.50000 | 0.01 | n |
| 26-04-23 14:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4348.00000 | 0.01 | n |
| 26-04-23 14:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6334.70000 | 0.01 | n |
| 26-04-23 14:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35278.70000 | 0.01 | n |
| 26-04-23 14:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3703.20000 | 0.01 | n |
| 26-04-23 14:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192672.90000 | 0.01 | n |
| 26-04-23 14:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 732.10000 | 0.01 | n |
| 26-04-23 14:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10084.00000 | 0.01 | n |
| 26-04-23 14:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45315.20000 | 0.01 | n |
| 26-04-23 14:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1578.00000 | 0.01 | n |
| 26-04-23 14:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466.10000 | 0.01 | n |
| 26-04-23 14:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4373.00000 | 0.01 | n |
| 26-04-23 14:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162246.50000 | 0.01 | n |
| 26-04-23 14:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7103.50000 | 0.01 | n |
| 26-04-23 14:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58460.90000 | 0.01 | n |
| 26-04-23 14:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28197.70000 | 0.01 | n |
| 26-04-23 14:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3119.10000 | 0.01 | n |
| 26-04-23 14:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42271.00000 | 0.01 | n |
| 26-04-23 14:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45709.10000 | 0.01 | n |
| 26-04-23 14:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59634.80000 | 0.01 | n |
| 26-04-23 14:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408151.40000 | 0.01 | n |
| 26-04-23 14:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525121.00000 | 0.01 | n |
| 26-04-23 14:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171409.60000 | 0.01 | n |
| 26-04-23 14:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3414.60000 | 0.01 | n |
| 26-04-23 14:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134295.20000 | 0.01 | g1 |
| 26-04-23 14:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18295.20000 | 0.01 | d1 |
| 26-04-23 14:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19792.00000 | 0.01 | g1 |
| 26-04-23 14:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4786.70000 | 0.01 | n |
| 26-04-23 14:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23980.30000 | 0.01 | d1 |
| 26-04-23 14:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191599.10000 | 0.01 | n |
| 26-04-23 14:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505066.20000 | 0.01 | n |
| 26-04-23 14:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26600.30000 | 0.01 | n |
| 26-04-23 14:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540459.60000 | 0.01 | d1 |
| 26-04-23 14:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21488.30000 | 0.01 | n |
| 26-04-23 14:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10349.90000 | 0.01 | n |
| 26-04-23 14:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5304.50000 | 0.01 | n |
| 26-04-23 14:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7162.40000 | 0.01 | n |
| 26-04-23 14:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8961.10000 | 0.01 | n |
| 26-04-23 14:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7214.70000 | 0.01 | n |
| 26-04-23 14:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8640.90000 | 0.01 | n |
| 26-04-23 14:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131797.90000 | 0.01 | n |
| 26-04-23 14:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34255.40000 | 0.01 | n |
| 26-04-23 14:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4467.60000 | 0.01 | n |
| 26-04-23 14:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264993.50000 | 0.01 | n |
| 26-04-23 14:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14951.50000 | 0.01 | n |
| 26-04-23 14:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24320.80000 | 0.01 | n |
| 26-04-23 14:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39712.00000 | 0.01 | n |
| 26-04-23 14:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16377.30000 | 0.01 | n |
| 26-04-23 14:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17320.50000 | 0.01 | n |
| 26-04-23 14:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208690.50000 | 0.01 | n |
| 26-04-23 14:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11950.80000 | 0.01 | n |
| 26-04-23 14:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47551.00000 | 0.01 | n |
| 26-04-23 14:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4006.80000 | 0.01 | n |
| 26-04-23 14:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16484.60000 | 0.01 | n |
| 26-04-23 14:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200449.40000 | 0.01 | n |
| 26-04-23 14:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249421.20000 | 0.01 | n |
| 26-04-23 14:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46886.50000 | 0.01 | n |
| 26-04-23 13:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195615.10000 | 0.01 | n |
| 26-04-23 13:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116081.70000 | 0.01 | n |
| 26-04-23 13:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9955.10000 | 0.01 | n |
| 26-04-23 13:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56789.30000 | 0.01 | n |
| 26-04-23 13:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10221.50000 | 0.01 | n |
| 26-04-23 13:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673.80000 | 0.01 | n |
| 26-04-23 13:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143357.90000 | 0.01 | n |
| 26-04-23 13:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30879.70000 | 0.01 | n |
| 26-04-23 13:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19498.00000 | 0.01 | n |
| 26-04-23 13:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16900.20000 | 0.01 | n |
| 26-04-23 13:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73584.70000 | 0.01 | n |
| 26-04-23 13:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2485.60000 | 0.01 | n |
| 26-04-23 13:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27652.00000 | 0.01 | n |
| 26-04-23 13:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172920.10000 | 0.01 | n |
| 26-04-23 13:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50022.50000 | 0.01 | n |
| 26-04-23 13:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2874.40000 | 0.01 | n |