Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1795.30000 | 0.01 | n |
| 25-12-23 16:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39068.90000 | 0.01 | n |
| 25-12-23 16:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45539.80000 | 0.01 | n |
| 25-12-23 16:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2029.20000 | 0.01 | n |
| 25-12-23 16:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2228.80000 | 0.01 | n |
| 25-12-23 16:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2036.10000 | 0.01 | n |
| 25-12-23 16:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2758.20000 | 0.01 | n |
| 25-12-23 16:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3626.90000 | 0.01 | n |
| 25-12-23 16:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3290.90000 | 0.01 | n |
| 25-12-23 16:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18650.90000 | 0.01 | n |
| 25-12-23 16:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2216.60000 | 0.01 | n |
| 25-12-23 16:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3250.80000 | 0.01 | n |
| 25-12-23 16:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3300.50000 | 0.01 | n |
| 25-12-23 16:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5368.80000 | 0.01 | n |
| 25-12-23 16:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3072.90000 | 0.01 | n |
| 25-12-23 16:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2803.70000 | 0.01 | n |
| 25-12-23 16:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22748.80000 | 0.01 | n |
| 25-12-23 16:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4325.80000 | 0.01 | n |
| 25-12-23 16:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32146.30000 | 0.01 | n |
| 25-12-23 16:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34859.80000 | 0.01 | n |
| 25-12-23 16:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21881.50000 | 0.01 | n |
| 25-12-23 16:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21455.60000 | 0.01 | n |
| 25-12-23 16:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6026.30000 | 0.01 | n |
| 25-12-23 16:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11547.80000 | 0.01 | g1 |
| 25-12-23 16:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4634.70000 | 0.01 | n |
| 25-12-23 16:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22622.20000 | 0.01 | n |
| 25-12-23 16:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110950.30000 | 0.01 | n |
| 25-12-23 16:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3989.80000 | 0.01 | n |
| 25-12-23 16:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6000.70000 | 0.01 | n |
| 25-12-23 16:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28696.30000 | 0.01 | n |
| 25-12-23 16:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46668.40000 | 0.01 | n |
| 25-12-23 16:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4976.80000 | 0.01 | n |
| 25-12-23 16:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144509.00000 | 0.01 | n |
| 25-12-23 16:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8669.30000 | 0.01 | n |
| 25-12-23 16:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18255.90000 | 0.01 | n |
| 25-12-23 16:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26468.80000 | 0.01 | n |
| 25-12-23 16:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3488.90000 | 0.01 | n |
| 25-12-23 16:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38403.00000 | 0.01 | n |
| 25-12-23 16:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2819.20000 | 0.01 | n |
| 25-12-23 16:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4011.10000 | 0.01 | n |
| 25-12-23 16:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49599.60000 | 0.01 | n |
| 25-12-23 16:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4262.50000 | 0.01 | n |
| 25-12-23 16:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26452.70000 | 0.01 | n |
| 25-12-23 16:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11305.50000 | 0.01 | n |
| 25-12-23 16:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4625.10000 | 0.01 | n |
| 25-12-23 16:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75730.10000 | 0.01 | n |
| 25-12-23 16:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81072.00000 | 0.01 | n |
| 25-12-23 16:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50424.80000 | 0.01 | n |
| 25-12-23 15:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4147.80000 | 0.01 | n |
| 25-12-23 15:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11307.70000 | 0.01 | n |
| 25-12-23 15:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15471.60000 | 0.01 | n |
| 25-12-23 15:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84181.00000 | 0.01 | n |
| 25-12-23 15:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3135.30000 | 0.01 | n |
| 25-12-23 15:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3802.80000 | 0.01 | n |
| 25-12-23 15:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31962.00000 | 0.01 | n |
| 25-12-23 15:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7815.50000 | 0.01 | n |
| 25-12-23 15:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6742.20000 | 0.01 | n |
| 25-12-23 15:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29098.10000 | 0.01 | n |
| 25-12-23 15:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251989.40000 | 0.01 | n |
| 25-12-23 15:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54547.20000 | 0.01 | d1 |
| 25-12-23 15:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6393.10000 | 0.01 | n |
| 25-12-23 15:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79731.00000 | 0.01 | n |
| 25-12-23 15:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87945.80000 | 0.01 | n |
| 25-12-23 15:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28918.70000 | 0.01 | n |
| 25-12-23 15:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37659.00000 | 0.01 | n |
| 25-12-23 15:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6155.30000 | 0.01 | n |
| 25-12-23 15:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41092.40000 | 0.01 | n |
| 25-12-23 15:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4534.70000 | 0.01 | n |
| 25-12-23 15:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3549.70000 | 0.01 | n |
| 25-12-23 15:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5150.40000 | 0.01 | n |
| 25-12-23 15:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27964.20000 | 0.01 | n |
| 25-12-23 15:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4505.40000 | 0.01 | n |
| 25-12-23 15:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9824.60000 | 0.01 | n |
| 25-12-23 15:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32377.50000 | 0.01 | n |
| 25-12-23 15:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5119.50000 | 0.01 | n |
| 25-12-23 15:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23347.90000 | 0.01 | n |
| 25-12-23 15:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116947.60000 | 0.01 | n |
| 25-12-23 15:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65558.30000 | 0.01 | n |
| 25-12-23 15:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1966.30000 | 0.01 | n |
| 25-12-23 15:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1442.50000 | 0.01 | n |
| 25-12-23 15:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128574.60000 | 0.01 | n |
| 25-12-23 15:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107139.30000 | 0.01 | n |
| 25-12-23 15:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158923.40000 | 0.01 | n |
| 25-12-23 15:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36933.90000 | 0.01 | n |
| 25-12-23 15:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57297.50000 | 0.01 | d1 |
| 25-12-23 15:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2699.00000 | 0.01 | n |
| 25-12-23 15:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19947.40000 | 0.01 | n |
| 25-12-23 15:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100451.80000 | 0.01 | d1 |
| 25-12-23 15:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101162.70000 | 0.01 | n |
| 25-12-23 15:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80004.40000 | 0.01 | d1 |
| 25-12-23 15:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77095.50000 | 0.01 | n |
| 25-12-23 15:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117798.50000 | 0.01 | n |
| 25-12-23 15:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73991.30000 | 0.01 | n |
| 25-12-23 15:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120651.70000 | 0.01 | n |
| 25-12-23 15:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78151.50000 | 0.01 | n |
| 25-12-23 15:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80017.50000 | 0.01 | n |
| 25-12-23 15:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23880.00000 | 0.01 | n |
| 25-12-23 15:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31997.60000 | 0.01 | n |
| 25-12-23 15:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.70000 | 0.01 | n |
| 25-12-23 15:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32015.10000 | 0.01 | n |
| 25-12-23 15:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5502.30000 | 0.01 | n |
| 25-12-23 15:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38035.50000 | 0.01 | g1 |
| 25-12-23 15:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52472.20000 | 0.01 | n |
| 25-12-23 15:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58762.50000 | 0.01 | n |
| 25-12-23 14:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118285.40000 | 0.01 | n |
| 25-12-23 14:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12917.30000 | 0.01 | n |
| 25-12-23 14:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96173.60000 | 0.01 | d1 |
| 25-12-23 14:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2065.30000 | 0.01 | n |
| 25-12-23 14:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18493.10000 | 0.01 | n |
| 25-12-23 14:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22937.20000 | 0.01 | n |
| 25-12-23 14:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116951.60000 | 0.01 | n |
| 25-12-23 14:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45358.10000 | 0.01 | n |
| 25-12-23 14:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22642.90000 | 0.01 | n |
| 25-12-23 14:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4492.80000 | 0.01 | n |
| 25-12-23 14:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19966.60000 | 0.01 | n |
| 25-12-23 14:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7137.20000 | 0.01 | n |
| 25-12-23 14:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21233.30000 | 0.01 | n |
| 25-12-23 14:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36250.80000 | 0.01 | n |
| 25-12-23 14:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 519838.90000 | 0.01 | n |
| 25-12-23 14:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110932.50000 | 0.01 | n |
| 25-12-23 14:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18423.20000 | 0.01 | n |
| 25-12-23 14:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1282.00000 | 0.01 | n |
| 25-12-23 14:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34959.50000 | 0.01 | n |
| 25-12-23 14:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526193.90000 | 0.01 | n |
| 25-12-23 14:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88342.00000 | 0.01 | n |
| 25-12-23 14:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177611.00000 | 0.01 | n |
| 25-12-23 14:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155953.60000 | 0.01 | n |
| 25-12-23 14:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109009.00000 | 0.01 | n |
| 25-12-23 14:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34458.90000 | 0.01 | n |
| 25-12-23 14:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134589.70000 | 0.01 | n |
| 25-12-23 14:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23346.50000 | 0.01 | n |
| 25-12-23 14:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82446.20000 | 0.01 | n |
| 25-12-23 14:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97169.40000 | 0.01 | n |
| 25-12-23 14:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1282.00000 | 0.01 | n |
| 25-12-23 14:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51402.60000 | 0.01 | n |
| 25-12-23 14:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7498.10000 | 0.01 | n |
| 25-12-23 14:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32032.60000 | 0.01 | n |
| 25-12-23 14:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1318.00000 | 0.01 | n |
| 25-12-23 14:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86579.40000 | 0.01 | n |
| 25-12-23 14:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19675.00000 | 0.01 | n |
| 25-12-23 14:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1282.00000 | 0.01 | n |
| 25-12-23 14:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177104.60000 | 0.01 | n |
| 25-12-23 14:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4844.90000 | 0.01 | n |
| 25-12-23 14:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307815.90000 | 0.01 | n |
| 25-12-23 14:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23901.50000 | 0.01 | n |
| 25-12-23 14:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17319.30000 | 0.01 | n |
| 25-12-23 14:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23067.10000 | 0.01 | n |
| 25-12-23 14:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18578.90000 | 0.01 | n |
| 25-12-23 14:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87525.00000 | 0.01 | n |
| 25-12-23 14:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6766.10000 | 0.01 | n |
| 25-12-23 14:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11683.30000 | 0.01 | n |
| 25-12-23 14:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1087.40000 | 0.01 | n |
| 25-12-23 14:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5505.70000 | 0.01 | n |
| 25-12-23 14:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19687.10000 | 0.01 | n |
| 25-12-23 13:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14286.60000 | 0.01 | n |
| 25-12-23 13:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24953.90000 | 0.01 | n |
| 25-12-23 13:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104823.20000 | 0.01 | n |
| 25-12-23 13:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7503.20000 | 0.01 | n |
| 25-12-23 13:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645017.80000 | 0.01 | n |
| 25-12-23 13:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9380.50000 | 0.01 | n |
| 25-12-23 13:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23988.20000 | 0.01 | n |
| 25-12-23 13:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30672.50000 | 0.01 | n |
| 25-12-23 13:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.70000 | 0.01 | n |
| 25-12-23 13:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3863.30000 | 0.01 | n |
| 25-12-23 13:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24616.00000 | 0.01 | n |
| 25-12-23 13:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156386.90000 | 0.01 | n |
| 25-12-23 13:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38914.60000 | 0.01 | n |
| 25-12-23 13:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.70000 | 0.01 | n |
| 25-12-23 13:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126430.10000 | 0.01 | n |
| 25-12-23 13:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.70000 | 0.01 | n |
| 25-12-23 13:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7503.20000 | 0.01 | n |
| 25-12-23 13:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110276.70000 | 0.01 | n |
| 25-12-23 13:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76941.90000 | 0.01 | n |
| 25-12-23 13:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125049.90000 | 0.01 | n |
| 25-12-23 13:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8311.10000 | 0.01 | n |
| 25-12-23 13:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88461.10000 | 0.01 | n |
| 25-12-23 13:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128164.10000 | 0.01 | n |
| 25-12-23 13:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1319.40000 | 0.01 | n |
| 25-12-23 13:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6033.60000 | 0.01 | n |
| 25-12-23 13:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32114.80000 | 0.01 | n |
| 25-12-23 13:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12190.90000 | 0.01 | n |
| 25-12-23 13:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12484.20000 | 0.01 | n |
| 25-12-23 13:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15224.40000 | 0.01 | n |
| 25-12-23 13:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2547.70000 | 0.01 | n |
| 25-12-23 13:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104056.10000 | 0.01 | n |
| 25-12-23 13:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18784.80000 | 0.01 | n |
| 25-12-23 13:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58106.80000 | 0.01 | n |
| 25-12-23 13:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27469.50000 | 0.01 | n |
| 25-12-23 13:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24068.20000 | 0.01 | n |
| 25-12-23 13:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56644.40000 | 0.01 | n |
| 25-12-23 13:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58939.00000 | 0.01 | n |
| 25-12-23 12:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56575.40000 | 0.01 | n |
| 25-12-23 12:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5613.80000 | 0.01 | n |
| 25-12-23 12:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5581.60000 | 0.01 | n |
| 25-12-23 12:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56257.20000 | 0.01 | n |
| 25-12-23 12:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230769.30000 | 0.01 | n |
| 25-12-23 12:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74963.70000 | 0.01 | n |
| 25-12-23 12:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61092.20000 | 0.01 | n |
| 25-12-23 12:47:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:46:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56354.60000 | 0.01 | n |
| 25-12-23 12:45:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1142.80000 | 0.01 | n |
| 25-12-23 12:43:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17438.10000 | 0.01 | n |
| 25-12-23 12:39:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36677.80000 | 0.01 | n |
| 25-12-23 12:38:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13426.30000 | 0.01 | n |
| 25-12-23 12:37:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6950.70000 | 0.01 | n |
| 25-12-23 12:36:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811.40000 | 0.01 | n |
| 25-12-23 12:35:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3623.30000 | 0.01 | n |
| 25-12-23 12:33:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36617.60000 | 0.01 | n |
| 25-12-23 12:32:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10374.30000 | 0.01 | n |
| 25-12-23 12:31:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8391.90000 | 0.01 | n |
| 25-12-23 12:30:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28807.50000 | 0.01 | n |
| 25-12-23 12:29:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5992.30000 | 0.01 | n |
| 25-12-23 12:26:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3443.50000 | 0.01 | n |
| 25-12-23 12:25:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17455.20000 | 0.01 | n |
| 25-12-23 12:24:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22026.30000 | 0.01 | n |
| 25-12-23 12:23:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25022.00000 | 0.01 | n |
| 25-12-23 12:20:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2833.20000 | 0.01 | n |
| 25-12-23 12:17:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91971.10000 | 0.01 | n |
| 25-12-23 12:16:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31808.00000 | 0.01 | n |
| 25-12-23 12:15:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55306.10000 | 0.01 | n |
| 25-12-23 12:14:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4093.90000 | 0.01 | n |
| 25-12-23 12:13:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3464.20000 | 0.01 | n |
| 25-12-23 12:12:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5203.80000 | 0.01 | n |
| 25-12-23 12:11:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46215.10000 | 0.01 | n |
| 25-12-23 12:10:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88574.00000 | 0.01 | n |
| 25-12-23 12:09:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55066.20000 | 0.01 | n |
| 25-12-23 12:08:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58685.60000 | 0.01 | n |
| 25-12-23 12:07:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186824.30000 | 0.01 | n |
| 25-12-23 12:06:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116618.70000 | 0.01 | n |
| 25-12-23 12:05:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3376.60000 | 0.01 | n |
| 25-12-23 12:04:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3869.70000 | 0.01 | n |
| 25-12-23 12:03:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14454.70000 | 0.01 | n |
| 25-12-23 12:02:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39926.50000 | 0.01 | n |
| 25-12-23 12:01:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68006.80000 | 0.01 | n |
| 25-12-23 12:00:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2883.30000 | 0.01 | n |
| 25-12-23 11:59:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24672.40000 | 0.01 | d1 |
| 25-12-23 11:58:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10422.60000 | 0.01 | n |
| 25-12-23 11:57:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3864.70000 | 0.01 | n |
| 25-12-23 11:56:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21815.70000 | 0.01 | n |
| 25-12-23 11:55:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5728.10000 | 0.01 | n |
| 25-12-23 11:54:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79693.90000 | 0.01 | n |
| 25-12-23 11:53:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6366.20000 | 0.01 | n |
| 25-12-23 11:52:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128511.10000 | 0.01 | n |
| 25-12-23 11:51:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294317.60000 | 0.01 | n |
| 25-12-23 11:50:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171658.70000 | 0.01 | n |
| 25-12-23 11:49:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57348.60000 | 0.01 | n |
| 25-12-23 11:48:00 | pixelusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3487.50000 | 0.01 | n |