Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 16933.57000 | 0.07 | d1 |
| 26-02-22 03:04:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 03:03:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 149.25000 | 0.07 | g1 |
| 26-02-22 03:02:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 03:01:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 03:00:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 21387.57000 | 0.07 | n |
| 26-02-22 02:59:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:58:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3833.75000 | 0.07 | d1 |
| 26-02-22 02:57:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:56:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:55:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:54:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:53:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:52:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:51:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:50:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3366.31000 | 0.07 | n |
| 26-02-22 02:49:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:48:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:47:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:46:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:45:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:44:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1689.86000 | 0.07 | n |
| 26-02-22 02:43:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:42:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 454.29000 | 0.07 | g1 |
| 26-02-22 02:41:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:40:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:39:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:38:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 7012.54000 | 0.07 | n |
| 26-02-22 02:37:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3397.92000 | 0.07 | n |
| 26-02-22 02:36:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1180.42000 | 0.07 | n |
| 26-02-22 02:35:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2459.97000 | 0.07 | n |
| 26-02-22 02:34:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1064.97000 | 0.07 | n |
| 26-02-22 02:33:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:32:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:31:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:30:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:29:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:28:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 17195.92000 | 0.07 | n |
| 26-02-22 02:27:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:26:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:25:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:24:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:23:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:22:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:21:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 802.32000 | 0.07 | n |
| 26-02-22 02:20:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:19:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:18:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:17:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:16:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:15:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:14:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:13:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:12:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:11:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:10:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:09:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:08:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1350.26000 | 0.07 | n |
| 26-02-22 02:07:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:06:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 381.02000 | 0.07 | n |
| 26-02-22 02:05:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:04:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:03:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:02:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 02:01:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 397.48000 | 0.07 | n |
| 26-02-22 02:00:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2069.82000 | 0.07 | n |
| 26-02-22 01:59:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:58:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:57:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:56:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:55:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:54:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:53:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:52:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:51:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:50:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:49:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:48:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:47:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:46:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:45:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 913.23000 | 0.07 | n |
| 26-02-22 01:44:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:43:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2085.54000 | 0.07 | n |
| 26-02-22 01:42:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:41:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:40:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:39:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:38:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:37:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2828.53000 | 0.07 | n |
| 26-02-22 01:36:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:35:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1672.33000 | 0.07 | n |
| 26-02-22 01:34:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2444.30000 | 0.07 | n |
| 26-02-22 01:33:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:32:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:31:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 780.27000 | 0.07 | n |
| 26-02-22 01:30:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:29:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:28:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 174.00000 | 0.07 | n |
| 26-02-22 01:27:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 8477.12000 | 0.07 | n |
| 26-02-22 01:26:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 6391.73000 | 0.07 | n |
| 26-02-22 01:25:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:24:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:23:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:22:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:21:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 595.54000 | 0.07 | n |
| 26-02-22 01:20:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:19:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:18:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 774.69000 | 0.07 | n |
| 26-02-22 01:17:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1991.50000 | 0.07 | n |
| 26-02-22 01:16:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:15:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:14:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 386.03000 | 0.07 | n |
| 26-02-22 01:13:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:12:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:11:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:10:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 297.00000 | 0.07 | n |
| 26-02-22 01:09:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 7157.56000 | 0.07 | n |
| 26-02-22 01:08:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:07:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:06:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 380.02000 | 0.07 | n |
| 26-02-22 01:05:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2108.70000 | 0.07 | n |
| 26-02-22 01:04:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 01:03:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 4765.81000 | 0.07 | n |
| 26-02-22 01:02:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1620.00000 | 0.07 | n |
| 26-02-22 01:01:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 8137.80000 | 0.07 | n |
| 26-02-22 01:00:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 6539.75000 | 0.07 | n |
| 26-02-22 00:59:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:58:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:57:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:56:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:55:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:54:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:53:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:52:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:51:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 658.04000 | 0.07 | n |
| 26-02-22 00:50:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:49:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 685.70000 | 0.07 | n |
| 26-02-22 00:48:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 27527.77000 | 0.07 | n |
| 26-02-22 00:47:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:46:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:45:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 380.00000 | 0.07 | n |
| 26-02-22 00:44:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:43:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2076.91000 | 0.07 | n |
| 26-02-22 00:42:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:41:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:40:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:39:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:38:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:37:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:36:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:35:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:34:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 12147.76000 | 0.07 | n |
| 26-02-22 00:33:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:32:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 10690.62000 | 0.07 | n |
| 26-02-22 00:31:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 370.37000 | 0.07 | n |
| 26-02-22 00:30:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:29:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:28:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:27:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 4925.03000 | 0.07 | n |
| 26-02-22 00:26:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:25:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:24:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:23:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:22:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:21:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:20:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 15934.22000 | 0.07 | n |
| 26-02-22 00:19:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:18:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:17:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 10018.35000 | 0.07 | n |
| 26-02-22 00:16:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 150.00000 | 0.07 | n |
| 26-02-22 00:15:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:14:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 4777.78000 | 0.07 | n |
| 26-02-22 00:13:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 786.13000 | 0.07 | n |
| 26-02-22 00:12:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:11:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:10:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:09:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3632.98000 | 0.07 | d1 |
| 26-02-22 00:08:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:07:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:06:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1963.11000 | 0.07 | n |
| 26-02-22 00:05:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 534.21000 | 0.07 | n |
| 26-02-22 00:04:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 107.59000 | 0.07 | n |
| 26-02-22 00:03:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:02:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2302.87000 | 0.07 | n |
| 26-02-22 00:01:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-22 00:00:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:59:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:58:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:57:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:56:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1144.48000 | 0.07 | n |
| 26-02-21 23:55:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:54:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2033.54000 | 0.07 | n |
| 26-02-21 23:53:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:52:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:51:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:50:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1986.74000 | 0.07 | n |
| 26-02-21 23:49:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:48:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:47:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:46:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 409.52000 | 0.07 | n |
| 26-02-21 23:45:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 76399.97000 | 0.07 | n |
| 26-02-21 23:44:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 46748.70000 | 0.07 | n |
| 26-02-21 23:43:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3865.80000 | 0.07 | n |
| 26-02-21 23:42:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1595.48000 | 0.07 | n |
| 26-02-21 23:41:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:40:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:39:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3249.79000 | 0.07 | n |
| 26-02-21 23:38:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:37:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:36:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3198.69000 | 0.07 | n |
| 26-02-21 23:35:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:34:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:33:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:32:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:31:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:30:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:29:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 929.52000 | 0.07 | n |
| 26-02-21 23:28:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1718.30000 | 0.07 | n |
| 26-02-21 23:27:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 389.12000 | 0.07 | n |
| 26-02-21 23:26:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:25:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3641.41000 | 0.07 | n |
| 26-02-21 23:24:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 5843.71000 | 0.07 | n |
| 26-02-21 23:23:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2138.27000 | 0.07 | n |
| 26-02-21 23:22:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:21:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 14219.41000 | 0.07 | n |
| 26-02-21 23:20:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3615.43000 | 0.07 | n |
| 26-02-21 23:19:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:18:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:17:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:16:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:15:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:14:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1197.40000 | 0.07 | n |
| 26-02-21 23:13:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:12:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:11:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:10:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:09:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 154.09000 | 0.07 | n |
| 26-02-21 23:08:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:07:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:06:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:05:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 6224.80000 | 0.07 | n |
| 26-02-21 23:04:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:03:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:02:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 23:01:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 407.34000 | 0.07 | n |
| 26-02-21 23:00:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 186.73000 | 0.07 | g1 |
| 26-02-21 22:59:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:58:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:57:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 4975.97000 | 0.07 | n |
| 26-02-21 22:56:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:55:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:54:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:53:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:52:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:51:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:50:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2084.96000 | 0.07 | n |
| 26-02-21 22:49:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:48:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:47:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 4628.59000 | 0.07 | n |
| 26-02-21 22:46:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 9444.83000 | 0.07 | n |
| 26-02-21 22:45:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:44:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:43:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:42:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 195.26000 | 0.07 | n |
| 26-02-21 22:41:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:40:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:39:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:38:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:37:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:36:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:35:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:34:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1582.27000 | 0.07 | n |
| 26-02-21 22:33:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 637.66000 | 0.07 | n |
| 26-02-21 22:32:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3089.65000 | 0.07 | n |
| 26-02-21 22:31:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:30:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:29:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:28:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:27:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 12784.86000 | 0.07 | n |
| 26-02-21 22:26:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:25:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:24:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3004.00000 | 0.07 | n |
| 26-02-21 22:23:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:22:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:21:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:20:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1247.37000 | 0.07 | n |
| 26-02-21 22:19:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:18:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:17:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:16:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1650.20000 | 0.07 | n |
| 26-02-21 22:15:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:14:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:13:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:12:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:11:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:10:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:09:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 47639.55000 | 0.07 | n |
| 26-02-21 22:08:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 26-02-21 22:07:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 150.00000 | 0.07 | n |
| 26-02-21 22:06:00 | fluxusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |