Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:44:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:43:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:42:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 171.00000 | 0.05 | n |
| 26-06-22 18:41:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 18:40:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:39:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:38:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:37:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:36:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:35:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:34:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:33:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2124.90000 | 0.05 | n |
| 26-06-22 18:32:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 117.07000 | 0.05 | n |
| 26-06-22 18:31:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:30:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:29:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3355.71000 | 0.05 | n |
| 26-06-22 18:28:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2227.72000 | 0.05 | n |
| 26-06-22 18:27:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 354.38000 | 0.05 | n |
| 26-06-22 18:26:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3132.34000 | 0.05 | d1 |
| 26-06-22 18:25:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:24:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:23:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:22:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:21:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:20:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:19:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:18:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:17:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:16:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:15:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:14:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:13:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:12:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:11:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:10:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:09:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:08:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:07:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2724.66000 | 0.05 | n |
| 26-06-22 18:06:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:05:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:04:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:03:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:02:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:01:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 288.17000 | 0.05 | n |
| 26-06-22 18:00:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2160.00000 | 0.05 | n |
| 26-06-22 17:59:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:58:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:57:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:56:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:55:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:54:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:53:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:52:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:51:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:50:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:49:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:48:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:47:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 751.93000 | 0.05 | n |
| 26-06-22 17:46:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:45:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 851.17000 | 0.05 | g1 |
| 26-06-22 17:44:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:43:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 852.83000 | 0.05 | g1 |
| 26-06-22 17:42:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:41:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:40:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1556.53000 | 0.05 | n |
| 26-06-22 17:39:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:38:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:37:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26935.14000 | 0.05 | d1 |
| 26-06-22 17:36:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:35:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:34:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:33:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:32:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 539.00000 | 0.05 | n |
| 26-06-22 17:31:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:30:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 400.00000 | 0.05 | n |
| 26-06-22 17:29:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9733.11000 | 0.05 | n |
| 26-06-22 17:28:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2701.05000 | 0.05 | n |
| 26-06-22 17:27:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:26:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:25:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:24:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:23:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:22:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1131.25000 | 0.05 | n |
| 26-06-22 17:21:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:20:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 595.99000 | 0.05 | n |
| 26-06-22 17:19:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:18:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:17:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:16:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:15:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:14:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:13:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:12:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:11:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1053.42000 | 0.05 | n |
| 26-06-22 17:10:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:09:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1335.01000 | 0.05 | n |
| 26-06-22 17:08:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2075.01000 | 0.05 | n |
| 26-06-22 17:07:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:06:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:05:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:04:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:03:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:02:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1037.98000 | 0.05 | n |
| 26-06-22 17:01:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 213.16000 | 0.05 | n |
| 26-06-22 17:00:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:59:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:58:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:57:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1128.93000 | 0.05 | n |
| 26-06-22 16:56:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:55:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:54:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:53:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:52:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 145.35000 | 0.05 | n |
| 26-06-22 16:51:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:50:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:49:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:48:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:47:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:46:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2160.00000 | 0.05 | n |
| 26-06-22 16:45:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 596.55000 | 0.05 | n |
| 26-06-22 16:44:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:43:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:42:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 673.15000 | 0.05 | n |
| 26-06-22 16:41:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:40:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:39:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:38:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 179.68000 | 0.05 | n |
| 26-06-22 16:37:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:36:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:35:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:34:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:33:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:32:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1823.17000 | 0.05 | n |
| 26-06-22 16:31:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3346.91000 | 0.05 | n |
| 26-06-22 16:30:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:29:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1428.08000 | 0.05 | n |
| 26-06-22 16:28:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:27:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2347.55000 | 0.05 | n |
| 26-06-22 16:26:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:25:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2951.26000 | 0.05 | n |
| 26-06-22 16:24:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:23:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:22:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:21:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 182.74000 | 0.05 | n |
| 26-06-22 16:20:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2444.48000 | 0.05 | n |
| 26-06-22 16:19:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:18:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:17:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:16:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:15:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:14:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:13:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1378.09000 | 0.05 | n |
| 26-06-22 16:12:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3496.91000 | 0.05 | g1 |
| 26-06-22 16:11:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 162.91000 | 0.05 | n |
| 26-06-22 16:10:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 320.18000 | 0.05 | n |
| 26-06-22 16:09:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 276.00000 | 0.05 | n |
| 26-06-22 16:08:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 332.31000 | 0.05 | n |
| 26-06-22 16:07:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 334.40000 | 0.05 | n |
| 26-06-22 16:06:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 275.97000 | 0.05 | n |
| 26-06-22 16:05:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 369.18000 | 0.05 | d1 |
| 26-06-22 16:04:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1912.94000 | 0.05 | g1 |
| 26-06-22 16:03:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 161.37000 | 0.05 | n |
| 26-06-22 16:02:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 335.88000 | 0.05 | n |
| 26-06-22 16:01:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 572.11000 | 0.05 | n |
| 26-06-22 16:00:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3142.00000 | 0.05 | n |
| 26-06-22 15:59:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1694.78000 | 0.05 | n |
| 26-06-22 15:58:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 193.92000 | 0.05 | n |
| 26-06-22 15:57:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10775.11000 | 0.05 | n |
| 26-06-22 15:56:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2256.95000 | 0.05 | n |
| 26-06-22 15:55:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 169.81000 | 0.05 | n |
| 26-06-22 15:54:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 683.78000 | 0.05 | n |
| 26-06-22 15:53:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 292.05000 | 0.05 | n |
| 26-06-22 15:52:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10348.94000 | 0.05 | n |
| 26-06-22 15:51:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 186.16000 | 0.05 | n |
| 26-06-22 15:50:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 357.67000 | 0.05 | n |
| 26-06-22 15:49:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 173.76000 | 0.05 | n |
| 26-06-22 15:48:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 470.76000 | 0.05 | n |
| 26-06-22 15:47:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 297.87000 | 0.05 | n |
| 26-06-22 15:46:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1025.19000 | 0.05 | n |
| 26-06-22 15:45:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2486.73000 | 0.05 | n |
| 26-06-22 15:44:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3377.97000 | 0.05 | n |
| 26-06-22 15:43:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10131.66000 | 0.05 | n |
| 26-06-22 15:42:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 297.67000 | 0.05 | n |
| 26-06-22 15:41:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 474.98000 | 0.05 | n |
| 26-06-22 15:40:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 330.22000 | 0.05 | n |
| 26-06-22 15:39:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11901.51000 | 0.05 | d1 |
| 26-06-22 15:38:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 328.40000 | 0.05 | n |
| 26-06-22 15:37:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 290.90000 | 0.05 | n |
| 26-06-22 15:36:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 463.03000 | 0.05 | n |
| 26-06-22 15:35:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 196.96000 | 0.05 | n |
| 26-06-22 15:34:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3623.56000 | 0.05 | n |
| 26-06-22 15:33:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 319.40000 | 0.05 | n |
| 26-06-22 15:32:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 281.28000 | 0.05 | n |
| 26-06-22 15:31:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10349.85000 | 0.05 | g1 |
| 26-06-22 15:30:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1563.16000 | 0.05 | d1 |
| 26-06-22 15:29:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:28:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:27:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:26:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:25:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:24:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3014.50000 | 0.05 | g1 |
| 26-06-22 15:23:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:22:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:21:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:20:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:19:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:18:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2452.00000 | 0.05 | d1 |
| 26-06-22 15:17:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:16:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:15:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3328.74000 | 0.05 | n |
| 26-06-22 15:14:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 661.76000 | 0.05 | n |
| 26-06-22 15:13:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:12:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:11:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:10:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 320.29000 | 0.05 | n |
| 26-06-22 15:09:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1903.18000 | 0.05 | g1 |
| 26-06-22 15:08:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 195.85000 | 0.05 | n |
| 26-06-22 15:07:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 856.17000 | 0.05 | d1 |
| 26-06-22 15:06:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:05:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:04:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 976.00000 | 0.05 | n |
| 26-06-22 15:03:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:02:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00000 | 0.05 | g1 |
| 26-06-22 15:01:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:00:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 210.49000 | 0.05 | d1 |
| 26-06-22 14:59:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:58:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:57:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:56:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:55:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:54:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:53:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:52:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:51:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 976.00000 | 0.05 | n |
| 26-06-22 14:50:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:49:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:48:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:47:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1769.38000 | 0.05 | n |
| 26-06-22 14:46:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 390.62000 | 0.05 | n |
| 26-06-22 14:45:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:44:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:43:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:42:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:41:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:40:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:39:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:38:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:37:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:36:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:35:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:34:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:33:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:32:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:31:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:30:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1845.95000 | 0.05 | n |
| 26-06-22 14:29:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:28:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:27:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:26:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:25:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:24:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:23:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:22:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:21:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 265.00000 | 0.05 | n |
| 26-06-22 14:20:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1310.08000 | 0.05 | n |
| 26-06-22 14:19:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3664.61000 | 0.05 | n |
| 26-06-22 14:18:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:17:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:16:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:15:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:14:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:13:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:12:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:11:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:10:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:09:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:08:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 854.50000 | 0.05 | g1 |
| 26-06-22 14:07:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:06:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1146.51000 | 0.05 | n |
| 26-06-22 14:05:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:04:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 455.96000 | 0.05 | n |
| 26-06-22 14:03:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:02:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:01:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:00:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1959.62000 | 0.05 | n |
| 26-06-22 13:59:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:58:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:57:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:56:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:55:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:54:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1727.66000 | 0.05 | n |
| 26-06-22 13:53:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1728.00000 | 0.05 | n |
| 26-06-22 13:52:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3412.85000 | 0.05 | n |
| 26-06-22 13:51:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:50:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:49:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:48:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:47:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 657.84000 | 0.05 | n |
| 26-06-22 13:46:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2811.17000 | 0.05 | n |
| 26-06-22 13:45:00 | fluxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |