Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 98.88700 | 3.98 | n |
| 26-01-09 22:18:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 9.76700 | 3.98 | n |
| 26-01-09 22:17:00 | ssvusdt | 4.00 | 4.01 | 4.00 | 4.00 | 157.52700 | 3.99 | n |
| 26-01-09 22:16:00 | ssvusdt | 4.00 | 4.01 | 4.00 | 4.00 | 114.12900 | 3.99 | n |
| 26-01-09 22:15:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 25.37200 | 3.99 | n |
| 26-01-09 22:14:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 331.91000 | 3.99 | n |
| 26-01-09 22:13:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 59.67600 | 3.99 | n |
| 26-01-09 22:12:00 | ssvusdt | 3.98 | 4.00 | 3.98 | 4.00 | 741.68000 | 3.99 | g1 |
| 26-01-09 22:11:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 76.58600 | 3.99 | g1 |
| 26-01-09 22:10:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 1019.12800 | 3.99 | n |
| 26-01-09 22:09:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.97 | 184.40300 | 3.99 | n |
| 26-01-09 22:08:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 7.20500 | 3.99 | n |
| 26-01-09 22:07:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 0.00000 | 3.99 | n |
| 26-01-09 22:06:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 11.24800 | 3.99 | n |
| 26-01-09 22:05:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 230.99300 | 3.99 | n |
| 26-01-09 22:04:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 15.68000 | 3.99 | n |
| 26-01-09 22:03:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 47.40300 | 3.99 | n |
| 26-01-09 22:02:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 4.70400 | 3.99 | n |
| 26-01-09 22:01:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 46.15900 | 3.99 | n |
| 26-01-09 22:00:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 74.06300 | 3.99 | n |
| 26-01-09 21:59:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 34.45800 | 3.99 | n |
| 26-01-09 21:58:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 2.52300 | 3.99 | n |
| 26-01-09 21:57:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 20.54800 | 3.99 | n |
| 26-01-09 21:56:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 0.00000 | 3.99 | n |
| 26-01-09 21:55:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 6.08500 | 3.99 | n |
| 26-01-09 21:54:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 26.41500 | 3.99 | n |
| 26-01-09 21:53:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 41.76200 | 3.99 | n |
| 26-01-09 21:52:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 14.38500 | 3.99 | n |
| 26-01-09 21:51:00 | ssvusdt | 3.97 | 3.97 | 3.96 | 3.96 | 782.82600 | 3.99 | n |
| 26-01-09 21:50:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 13.92000 | 3.99 | n |
| 26-01-09 21:49:00 | ssvusdt | 3.96 | 3.97 | 3.96 | 3.97 | 64.73800 | 3.99 | n |
| 26-01-09 21:48:00 | ssvusdt | 3.95 | 3.96 | 3.95 | 3.96 | 172.10800 | 3.99 | n |
| 26-01-09 21:47:00 | ssvusdt | 3.95 | 3.95 | 3.95 | 3.95 | 4.18000 | 3.99 | n |
| 26-01-09 21:46:00 | ssvusdt | 3.96 | 3.96 | 3.95 | 3.95 | 162.27100 | 3.99 | n |
| 26-01-09 21:45:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 81.12900 | 3.99 | n |
| 26-01-09 21:44:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 0.00000 | 3.99 | n |
| 26-01-09 21:43:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 4.23000 | 3.99 | n |
| 26-01-09 21:42:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 913.10900 | 3.99 | n |
| 26-01-09 21:41:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 9.28100 | 3.99 | n |
| 26-01-09 21:40:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 284.22300 | 3.99 | n |
| 26-01-09 21:39:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 65.31300 | 3.99 | n |
| 26-01-09 21:38:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 0.00000 | 3.99 | n |
| 26-01-09 21:37:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 318.31300 | 3.99 | n |
| 26-01-09 21:36:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 315.47000 | 3.99 | n |
| 26-01-09 21:35:00 | ssvusdt | 3.97 | 3.97 | 3.96 | 3.96 | 391.59100 | 3.99 | n |
| 26-01-09 21:34:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.97 | 467.07600 | 3.99 | n |
| 26-01-09 21:33:00 | ssvusdt | 3.98 | 3.98 | 3.94 | 3.97 | 7141.65900 | 3.99 | n |
| 26-01-09 21:32:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 2671.62100 | 4.00 | n |
| 26-01-09 21:31:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 577.10200 | 4.00 | n |
| 26-01-09 21:30:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 18.88600 | 4.00 | n |
| 26-01-09 21:29:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 1051.22200 | 4.00 | n |
| 26-01-09 21:28:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 114.29700 | 4.00 | n |
| 26-01-09 21:27:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 603.01500 | 4.00 | n |
| 26-01-09 21:26:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 298.24300 | 4.00 | n |
| 26-01-09 21:25:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 64.82100 | 4.00 | n |
| 26-01-09 21:24:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 71.05000 | 4.00 | n |
| 26-01-09 21:23:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 31.63700 | 4.00 | n |
| 26-01-09 21:22:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 138.62300 | 4.00 | n |
| 26-01-09 21:21:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 91.54600 | 4.00 | n |
| 26-01-09 21:20:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 49.34200 | 4.00 | n |
| 26-01-09 21:19:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 52.68900 | 4.00 | n |
| 26-01-09 21:18:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 35.72900 | 4.00 | n |
| 26-01-09 21:17:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 83.25300 | 4.00 | n |
| 26-01-09 21:16:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 550.81400 | 4.00 | n |
| 26-01-09 21:15:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 148.93200 | 4.00 | n |
| 26-01-09 21:14:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 4.12900 | 4.00 | n |
| 26-01-09 21:13:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 202.28100 | 4.00 | n |
| 26-01-09 21:12:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 144.92600 | 4.00 | n |
| 26-01-09 21:11:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 199.28600 | 4.00 | n |
| 26-01-09 21:10:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 6090.29600 | 4.00 | n |
| 26-01-09 21:09:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.00 | 1474.11400 | 4.01 | d1 |
| 26-01-09 21:08:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 44.43200 | 4.01 | n |
| 26-01-09 21:07:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 67.85300 | 4.01 | n |
| 26-01-09 21:06:00 | ssvusdt | 4.01 | 4.02 | 4.01 | 4.01 | 90.19500 | 4.01 | n |
| 26-01-09 21:05:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 118.39700 | 4.00 | n |
| 26-01-09 21:04:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 0.00000 | 4.00 | n |
| 26-01-09 21:03:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 87.43500 | 4.00 | n |
| 26-01-09 21:02:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 74.28500 | 4.00 | n |
| 26-01-09 21:01:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 24.93200 | 4.00 | n |
| 26-01-09 21:00:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 64.17700 | 4.00 | n |
| 26-01-09 20:59:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 168.00700 | 4.00 | n |
| 26-01-09 20:58:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 0.00000 | 4.00 | n |
| 26-01-09 20:57:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 15.63400 | 4.00 | n |
| 26-01-09 20:56:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 254.13400 | 4.00 | n |
| 26-01-09 20:55:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 768.38500 | 4.00 | n |
| 26-01-09 20:54:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 3.86900 | 4.00 | n |
| 26-01-09 20:53:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 38.60100 | 4.00 | n |
| 26-01-09 20:52:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 10.83900 | 4.00 | n |
| 26-01-09 20:51:00 | ssvusdt | 4.02 | 4.02 | 4.01 | 4.01 | 113.83300 | 4.00 | n |
| 26-01-09 20:50:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 0.00000 | 4.00 | n |
| 26-01-09 20:49:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 553.41900 | 4.00 | n |
| 26-01-09 20:48:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 13.68000 | 4.00 | n |
| 26-01-09 20:47:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 2155.72100 | 4.00 | n |
| 26-01-09 20:46:00 | ssvusdt | 4.02 | 4.02 | 4.01 | 4.01 | 56.41300 | 4.00 | n |
| 26-01-09 20:45:00 | ssvusdt | 4.02 | 4.02 | 4.02 | 4.02 | 67.29800 | 4.00 | n |
| 26-01-09 20:44:00 | ssvusdt | 4.01 | 4.02 | 4.01 | 4.02 | 39.83100 | 4.00 | n |
| 26-01-09 20:43:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 52.69700 | 4.00 | n |
| 26-01-09 20:42:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 20.86800 | 4.00 | n |
| 26-01-09 20:41:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 422.97000 | 4.00 | n |
| 26-01-09 20:40:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 31.72200 | 4.00 | n |
| 26-01-09 20:39:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 230.59800 | 4.00 | n |
| 26-01-09 20:38:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 27.27900 | 4.00 | n |
| 26-01-09 20:37:00 | ssvusdt | 4.02 | 4.02 | 4.01 | 4.01 | 364.99300 | 4.00 | n |
| 26-01-09 20:36:00 | ssvusdt | 4.02 | 4.02 | 4.02 | 4.02 | 71.11200 | 4.00 | n |
| 26-01-09 20:35:00 | ssvusdt | 4.02 | 4.02 | 4.02 | 4.02 | 17.29200 | 4.00 | n |
| 26-01-09 20:34:00 | ssvusdt | 4.02 | 4.02 | 4.02 | 4.02 | 71.26300 | 4.00 | n |
| 26-01-09 20:33:00 | ssvusdt | 4.02 | 4.02 | 4.02 | 4.02 | 450.12000 | 4.00 | n |
| 26-01-09 20:32:00 | ssvusdt | 4.02 | 4.02 | 4.02 | 4.02 | 0.00000 | 4.00 | n |
| 26-01-09 20:31:00 | ssvusdt | 4.01 | 4.02 | 4.01 | 4.02 | 16.71800 | 4.00 | n |
| 26-01-09 20:30:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 69.35000 | 4.00 | n |
| 26-01-09 20:29:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 30.86500 | 3.99 | n |
| 26-01-09 20:28:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 0.00000 | 3.99 | n |
| 26-01-09 20:27:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 2.49400 | 3.99 | n |
| 26-01-09 20:26:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 29.82900 | 3.99 | n |
| 26-01-09 20:25:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 106.25900 | 3.99 | n |
| 26-01-09 20:24:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 3.86800 | 3.99 | n |
| 26-01-09 20:23:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 452.98300 | 3.99 | n |
| 26-01-09 20:22:00 | ssvusdt | 4.02 | 4.02 | 4.01 | 4.01 | 204.14600 | 3.99 | n |
| 26-01-09 20:21:00 | ssvusdt | 4.01 | 4.02 | 4.01 | 4.02 | 323.29200 | 3.99 | n |
| 26-01-09 20:20:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 1529.29900 | 3.99 | n |
| 26-01-09 20:19:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 42.86300 | 3.99 | n |
| 26-01-09 20:18:00 | ssvusdt | 4.00 | 4.01 | 4.00 | 4.01 | 33.71500 | 3.99 | n |
| 26-01-09 20:17:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.00 | 15.49300 | 3.99 | n |
| 26-01-09 20:16:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 26.45000 | 3.99 | n |
| 26-01-09 20:15:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 39.19300 | 3.99 | n |
| 26-01-09 20:14:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 280.04000 | 3.99 | n |
| 26-01-09 20:13:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.00 | 2692.90200 | 3.99 | n |
| 26-01-09 20:12:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.00 | 1851.17500 | 3.99 | n |
| 26-01-09 20:11:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 32.56500 | 3.99 | n |
| 26-01-09 20:10:00 | ssvusdt | 4.01 | 4.02 | 4.01 | 4.01 | 284.54700 | 3.99 | n |
| 26-01-09 20:09:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 257.32400 | 3.99 | n |
| 26-01-09 20:08:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 534.78700 | 3.99 | n |
| 26-01-09 20:07:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 253.32400 | 3.99 | n |
| 26-01-09 20:06:00 | ssvusdt | 4.00 | 4.01 | 4.00 | 4.01 | 781.29900 | 3.99 | n |
| 26-01-09 20:05:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 421.68500 | 3.99 | n |
| 26-01-09 20:04:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 121.44600 | 3.98 | n |
| 26-01-09 20:03:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 64.32700 | 3.98 | n |
| 26-01-09 20:02:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 32.13400 | 3.98 | n |
| 26-01-09 20:01:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 150.32000 | 3.98 | n |
| 26-01-09 20:00:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 3355.41700 | 3.98 | n |
| 26-01-09 19:59:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 64.38000 | 3.98 | n |
| 26-01-09 19:58:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 48.73800 | 3.98 | n |
| 26-01-09 19:57:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 19:56:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 19:55:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 25.48600 | 3.98 | n |
| 26-01-09 19:54:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 19:53:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 19:52:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 3.88400 | 3.98 | n |
| 26-01-09 19:51:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 6.39000 | 3.98 | n |
| 26-01-09 19:50:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 157.95800 | 3.98 | n |
| 26-01-09 19:49:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 14.92000 | 3.98 | n |
| 26-01-09 19:48:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 291.29500 | 3.98 | n |
| 26-01-09 19:47:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 38.96600 | 3.98 | n |
| 26-01-09 19:46:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 26.74300 | 3.98 | n |
| 26-01-09 19:45:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 25.48900 | 3.98 | n |
| 26-01-09 19:44:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 0.00000 | 3.98 | n |
| 26-01-09 19:43:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 7.47000 | 3.98 | n |
| 26-01-09 19:42:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 15.04000 | 3.98 | n |
| 26-01-09 19:41:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 0.00000 | 3.98 | n |
| 26-01-09 19:40:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 7.47000 | 3.98 | n |
| 26-01-09 19:39:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 3.90100 | 3.98 | n |
| 26-01-09 19:38:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 507.88400 | 3.98 | n |
| 26-01-09 19:37:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 9.44700 | 3.98 | n |
| 26-01-09 19:36:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 494.16200 | 3.98 | n |
| 26-01-09 19:35:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 4.28900 | 3.98 | n |
| 26-01-09 19:34:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.97 | 39.51700 | 3.98 | n |
| 26-01-09 19:33:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 22.03700 | 3.98 | n |
| 26-01-09 19:32:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 15.42600 | 3.98 | n |
| 26-01-09 19:31:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 0.00000 | 3.98 | n |
| 26-01-09 19:30:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 46.82200 | 3.98 | n |
| 26-01-09 19:29:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 25.80300 | 3.98 | n |
| 26-01-09 19:28:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 7.80100 | 3.98 | d1 |
| 26-01-09 19:27:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 22.07500 | 3.98 | n |
| 26-01-09 19:26:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 11.76900 | 3.98 | g1 |
| 26-01-09 19:25:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 0.00000 | 3.98 | n |
| 26-01-09 19:24:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 8.83800 | 3.98 | n |
| 26-01-09 19:23:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 3.90400 | 3.98 | n |
| 26-01-09 19:22:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 4.40200 | 3.98 | n |
| 26-01-09 19:21:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.97 | 26.39400 | 3.98 | d1 |
| 26-01-09 19:20:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 151.21400 | 3.98 | n |
| 26-01-09 19:19:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 89.96700 | 3.98 | n |
| 26-01-09 19:18:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 33.74600 | 3.98 | n |
| 26-01-09 19:17:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 22.36700 | 3.98 | n |
| 26-01-09 19:16:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 6.72700 | 3.98 | n |
| 26-01-09 19:15:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 3.89600 | 3.98 | n |
| 26-01-09 19:14:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 13.86600 | 3.98 | n |
| 26-01-09 19:13:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 6.34600 | 3.98 | n |
| 26-01-09 19:12:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 313.46600 | 3.98 | n |
| 26-01-09 19:11:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 261.44700 | 3.98 | n |
| 26-01-09 19:10:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 917.61900 | 3.98 | g1 |
| 26-01-09 19:09:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 22.63500 | 3.98 | n |
| 26-01-09 19:08:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 19.92300 | 3.98 | n |
| 26-01-09 19:07:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 84.70100 | 3.98 | n |
| 26-01-09 19:06:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 35.08600 | 3.98 | n |
| 26-01-09 19:05:00 | ssvusdt | 3.96 | 3.97 | 3.96 | 3.97 | 2630.42000 | 3.98 | n |
| 26-01-09 19:04:00 | ssvusdt | 3.97 | 3.97 | 3.96 | 3.96 | 111.87200 | 3.98 | n |
| 26-01-09 19:03:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 98.52900 | 3.98 | n |
| 26-01-09 19:02:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.97 | 29.08700 | 3.98 | n |
| 26-01-09 19:01:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 179.83700 | 3.98 | n |
| 26-01-09 19:00:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 24.48300 | 3.98 | d1 |
| 26-01-09 18:59:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 315.72800 | 3.98 | g1 |
| 26-01-09 18:58:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 25.14400 | 3.98 | n |
| 26-01-09 18:57:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 117.40400 | 3.98 | n |
| 26-01-09 18:56:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 31.94700 | 3.98 | n |
| 26-01-09 18:55:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 318.26600 | 3.98 | d1 |
| 26-01-09 18:54:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 18:53:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 18:52:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 20.90200 | 3.98 | g1 |
| 26-01-09 18:51:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 3.89300 | 3.98 | n |
| 26-01-09 18:50:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 35.10200 | 3.98 | n |
| 26-01-09 18:49:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.98 | n |
| 26-01-09 18:48:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 45.82200 | 3.98 | n |
| 26-01-09 18:47:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 26.82600 | 3.98 | n |
| 26-01-09 18:46:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 1231.80400 | 3.98 | g1 |
| 26-01-09 18:45:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 373.49100 | 3.98 | d1 |
| 26-01-09 18:44:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 0.00000 | 3.99 | n |
| 26-01-09 18:43:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 270.29900 | 3.99 | n |
| 26-01-09 18:42:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 56.75900 | 3.99 | n |
| 26-01-09 18:41:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 0.00000 | 3.99 | n |
| 26-01-09 18:40:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 49.21400 | 3.99 | n |
| 26-01-09 18:39:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 3.88900 | 3.99 | n |
| 26-01-09 18:38:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 52.92200 | 3.99 | n |
| 26-01-09 18:37:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 146.51400 | 3.99 | n |
| 26-01-09 18:36:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 90.18000 | 3.99 | n |
| 26-01-09 18:35:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 192.15300 | 3.99 | n |
| 26-01-09 18:34:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 91.79900 | 3.99 | n |
| 26-01-09 18:33:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 5.01600 | 3.99 | n |
| 26-01-09 18:32:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 318.32700 | 3.99 | n |
| 26-01-09 18:31:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 169.74500 | 3.99 | n |
| 26-01-09 18:30:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 119.70300 | 3.99 | n |
| 26-01-09 18:29:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 3.99 | 109.65900 | 3.99 | n |
| 26-01-09 18:28:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 144.29200 | 3.99 | n |
| 26-01-09 18:27:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 16.97700 | 3.99 | n |
| 26-01-09 18:26:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 57.98700 | 3.99 | n |
| 26-01-09 18:25:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 6.64800 | 3.99 | n |
| 26-01-09 18:24:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 111.62300 | 3.99 | n |
| 26-01-09 18:23:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 7.44000 | 3.99 | n |
| 26-01-09 18:22:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 284.39700 | 3.99 | n |
| 26-01-09 18:21:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 164.17000 | 3.99 | n |
| 26-01-09 18:20:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 514.88700 | 3.99 | n |
| 26-01-09 18:19:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 64.82800 | 3.99 | n |
| 26-01-09 18:18:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 199.90300 | 3.99 | n |
| 26-01-09 18:17:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 624.24200 | 3.99 | n |
| 26-01-09 18:16:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.97 | 331.55400 | 3.99 | n |
| 26-01-09 18:15:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.98 | 352.05200 | 3.99 | n |
| 26-01-09 18:14:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 127.55500 | 3.99 | n |
| 26-01-09 18:13:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 820.70000 | 3.99 | n |
| 26-01-09 18:12:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 50.44500 | 3.99 | n |
| 26-01-09 18:11:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.98 | 167.90500 | 3.99 | n |
| 26-01-09 18:10:00 | ssvusdt | 3.99 | 4.00 | 3.98 | 3.98 | 1290.03700 | 3.99 | n |
| 26-01-09 18:09:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 3915.77400 | 3.99 | d1 |
| 26-01-09 18:08:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 3.99 | 1773.16300 | 3.99 | n |
| 26-01-09 18:07:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 887.13200 | 3.99 | g1 |
| 26-01-09 18:06:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 362.32600 | 3.99 | n |
| 26-01-09 18:05:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 1422.72300 | 3.99 | n |
| 26-01-09 18:04:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 3.99 | 118.99200 | 3.99 | n |
| 26-01-09 18:03:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.99 | 168.93900 | 3.99 | n |
| 26-01-09 18:02:00 | ssvusdt | 3.99 | 4.00 | 3.98 | 3.98 | 882.38200 | 3.99 | n |
| 26-01-09 18:01:00 | ssvusdt | 3.98 | 3.99 | 3.98 | 3.98 | 596.68800 | 3.99 | n |
| 26-01-09 18:00:00 | ssvusdt | 3.97 | 3.98 | 3.97 | 3.98 | 542.21300 | 3.99 | n |
| 26-01-09 17:59:00 | ssvusdt | 3.96 | 3.97 | 3.96 | 3.97 | 483.95600 | 3.99 | n |
| 26-01-09 17:58:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 1143.21000 | 3.99 | n |
| 26-01-09 17:57:00 | ssvusdt | 3.96 | 3.96 | 3.96 | 3.96 | 256.05300 | 3.99 | n |
| 26-01-09 17:56:00 | ssvusdt | 3.95 | 3.96 | 3.94 | 3.96 | 491.35100 | 3.99 | n |
| 26-01-09 17:55:00 | ssvusdt | 3.94 | 3.95 | 3.94 | 3.95 | 707.81200 | 3.99 | n |
| 26-01-09 17:54:00 | ssvusdt | 3.95 | 3.95 | 3.94 | 3.94 | 421.32400 | 3.99 | n |
| 26-01-09 17:53:00 | ssvusdt | 3.95 | 3.95 | 3.94 | 3.95 | 432.44900 | 3.99 | n |
| 26-01-09 17:52:00 | ssvusdt | 3.95 | 3.95 | 3.94 | 3.95 | 233.39300 | 4.00 | n |
| 26-01-09 17:51:00 | ssvusdt | 3.95 | 3.96 | 3.95 | 3.95 | 92.21800 | 4.00 | n |
| 26-01-09 17:50:00 | ssvusdt | 3.95 | 3.95 | 3.94 | 3.95 | 1338.46400 | 4.00 | n |
| 26-01-09 17:49:00 | ssvusdt | 3.95 | 3.95 | 3.94 | 3.95 | 165.18200 | 4.00 | n |
| 26-01-09 17:48:00 | ssvusdt | 3.95 | 3.96 | 3.94 | 3.94 | 541.25900 | 4.00 | n |
| 26-01-09 17:47:00 | ssvusdt | 3.96 | 3.96 | 3.95 | 3.95 | 990.50800 | 4.00 | n |
| 26-01-09 17:46:00 | ssvusdt | 3.97 | 3.97 | 3.96 | 3.96 | 455.22000 | 4.00 | n |
| 26-01-09 17:45:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 1551.03200 | 4.00 | n |
| 26-01-09 17:44:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 142.15100 | 4.01 | n |
| 26-01-09 17:43:00 | ssvusdt | 3.97 | 3.97 | 3.97 | 3.97 | 225.05400 | 4.01 | n |
| 26-01-09 17:42:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.97 | 192.04500 | 4.01 | n |
| 26-01-09 17:41:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.97 | 545.22200 | 4.01 | n |
| 26-01-09 17:40:00 | ssvusdt | 3.98 | 3.98 | 3.97 | 3.98 | 753.56300 | 4.01 | n |
| 26-01-09 17:39:00 | ssvusdt | 3.98 | 3.98 | 3.98 | 3.98 | 276.53000 | 4.01 | n |
| 26-01-09 17:38:00 | ssvusdt | 3.99 | 3.99 | 3.98 | 3.98 | 2198.60300 | 4.01 | n |
| 26-01-09 17:37:00 | ssvusdt | 3.99 | 3.99 | 3.99 | 3.99 | 661.50900 | 4.01 | n |
| 26-01-09 17:36:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 400.48700 | 4.01 | n |
| 26-01-09 17:35:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 92.61300 | 4.01 | n |
| 26-01-09 17:34:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 4.00 | 49.38600 | 4.01 | n |
| 26-01-09 17:33:00 | ssvusdt | 3.99 | 4.00 | 3.99 | 3.99 | 88.35400 | 4.01 | n |
| 26-01-09 17:32:00 | ssvusdt | 4.00 | 4.00 | 3.99 | 3.99 | 400.72700 | 4.01 | n |
| 26-01-09 17:31:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.00 | 258.34700 | 4.01 | n |
| 26-01-09 17:30:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 96.11100 | 4.01 | n |
| 26-01-09 17:29:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.01 | 495.05500 | 4.01 | n |
| 26-01-09 17:28:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 395.48300 | 4.01 | n |
| 26-01-09 17:27:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 198.24400 | 4.02 | n |
| 26-01-09 17:26:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 140.80800 | 4.02 | n |
| 26-01-09 17:25:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 91.19400 | 4.02 | n |
| 26-01-09 17:24:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 27.00600 | 4.02 | n |
| 26-01-09 17:23:00 | ssvusdt | 4.01 | 4.01 | 4.01 | 4.01 | 22.13700 | 4.02 | n |
| 26-01-09 17:22:00 | ssvusdt | 4.00 | 4.01 | 4.00 | 4.01 | 551.91800 | 4.02 | n |
| 26-01-09 17:21:00 | ssvusdt | 4.00 | 4.00 | 4.00 | 4.00 | 7.69700 | 4.02 | n |
| 26-01-09 17:20:00 | ssvusdt | 4.01 | 4.01 | 4.00 | 4.00 | 805.05700 | 4.02 | n |