Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:46:00 | ssvusdt | 3.76 | 3.76 | 3.75 | 3.75 | 265.32600 | 3.76 | n |
| 25-12-23 16:45:00 | ssvusdt | 3.75 | 3.76 | 3.75 | 3.76 | 60.59400 | 3.76 | n |
| 25-12-23 16:44:00 | ssvusdt | 3.76 | 3.76 | 3.75 | 3.75 | 483.40700 | 3.76 | d1 |
| 25-12-23 16:43:00 | ssvusdt | 3.76 | 3.76 | 3.76 | 3.76 | 4.12200 | 3.76 | n |
| 25-12-23 16:42:00 | ssvusdt | 3.76 | 3.76 | 3.76 | 3.76 | 6.29200 | 3.76 | n |
| 25-12-23 16:41:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 110.83600 | 3.76 | n |
| 25-12-23 16:40:00 | ssvusdt | 3.75 | 3.77 | 3.75 | 3.76 | 1226.36100 | 3.76 | g1 |
| 25-12-23 16:39:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 0.00000 | 3.76 | n |
| 25-12-23 16:38:00 | ssvusdt | 3.76 | 3.76 | 3.75 | 3.75 | 207.98000 | 3.76 | d1 |
| 25-12-23 16:37:00 | ssvusdt | 3.77 | 3.77 | 3.76 | 3.76 | 410.07300 | 3.76 | n |
| 25-12-23 16:36:00 | ssvusdt | 3.77 | 3.77 | 3.76 | 3.76 | 148.69100 | 3.76 | n |
| 25-12-23 16:35:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 80.09200 | 3.76 | n |
| 25-12-23 16:34:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 186.30000 | 3.76 | n |
| 25-12-23 16:33:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 18.86500 | 3.76 | n |
| 25-12-23 16:32:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 7.02500 | 3.76 | n |
| 25-12-23 16:31:00 | ssvusdt | 3.78 | 3.78 | 3.77 | 3.77 | 331.10400 | 3.76 | n |
| 25-12-23 16:30:00 | ssvusdt | 3.77 | 3.78 | 3.77 | 3.78 | 302.33600 | 3.76 | n |
| 25-12-23 16:29:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 34.74700 | 3.76 | n |
| 25-12-23 16:28:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 27.45600 | 3.76 | n |
| 25-12-23 16:27:00 | ssvusdt | 3.78 | 3.78 | 3.77 | 3.77 | 374.13400 | 3.76 | n |
| 25-12-23 16:26:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 51.78500 | 3.76 | n |
| 25-12-23 16:25:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 150.92100 | 3.76 | n |
| 25-12-23 16:24:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 253.26400 | 3.77 | n |
| 25-12-23 16:23:00 | ssvusdt | 3.78 | 3.79 | 3.78 | 3.79 | 627.69200 | 3.77 | n |
| 25-12-23 16:22:00 | ssvusdt | 3.78 | 3.79 | 3.78 | 3.78 | 1232.64500 | 3.77 | n |
| 25-12-23 16:21:00 | ssvusdt | 3.76 | 3.79 | 3.76 | 3.78 | 7246.96500 | 3.77 | g1 |
| 25-12-23 16:20:00 | ssvusdt | 3.75 | 3.76 | 3.75 | 3.76 | 502.56100 | 3.77 | n |
| 25-12-23 16:19:00 | ssvusdt | 3.76 | 3.76 | 3.75 | 3.75 | 716.69400 | 3.77 | n |
| 25-12-23 16:18:00 | ssvusdt | 3.75 | 3.76 | 3.75 | 3.76 | 81.10600 | 3.77 | n |
| 25-12-23 16:17:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 260.39300 | 3.77 | n |
| 25-12-23 16:16:00 | ssvusdt | 3.74 | 3.74 | 3.74 | 3.74 | 150.94600 | 3.77 | n |
| 25-12-23 16:15:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.74 | 93.39700 | 3.77 | n |
| 25-12-23 16:14:00 | ssvusdt | 3.74 | 3.74 | 3.73 | 3.74 | 349.10300 | 3.77 | n |
| 25-12-23 16:13:00 | ssvusdt | 3.73 | 3.74 | 3.73 | 3.74 | 1072.21800 | 3.77 | n |
| 25-12-23 16:12:00 | ssvusdt | 3.75 | 3.75 | 3.73 | 3.73 | 566.94100 | 3.77 | n |
| 25-12-23 16:11:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 1083.11200 | 3.77 | n |
| 25-12-23 16:10:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 41.04400 | 3.77 | n |
| 25-12-23 16:09:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 1179.78500 | 3.77 | n |
| 25-12-23 16:08:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 79.49700 | 3.77 | n |
| 25-12-23 16:07:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.74 | 152.46500 | 3.77 | n |
| 25-12-23 16:06:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 23.98700 | 3.77 | n |
| 25-12-23 16:05:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 6.57300 | 3.77 | n |
| 25-12-23 16:04:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 87.66300 | 3.77 | n |
| 25-12-23 16:03:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.74 | 74.51000 | 3.77 | n |
| 25-12-23 16:02:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 48.10200 | 3.77 | n |
| 25-12-23 16:01:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 53.75900 | 3.77 | n |
| 25-12-23 16:00:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 2278.52500 | 3.77 | n |
| 25-12-23 15:59:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 10.53600 | 3.78 | n |
| 25-12-23 15:58:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 82.02800 | 3.78 | n |
| 25-12-23 15:57:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 78.60100 | 3.78 | n |
| 25-12-23 15:56:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 664.62100 | 3.78 | n |
| 25-12-23 15:55:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.74 | 165.54800 | 3.78 | n |
| 25-12-23 15:54:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 804.08300 | 3.78 | n |
| 25-12-23 15:53:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 902.41000 | 3.78 | n |
| 25-12-23 15:52:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 78.95900 | 3.78 | n |
| 25-12-23 15:51:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 354.43500 | 3.78 | n |
| 25-12-23 15:50:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 1071.00400 | 3.78 | n |
| 25-12-23 15:49:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 0.00000 | 3.78 | n |
| 25-12-23 15:48:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 381.55900 | 3.78 | n |
| 25-12-23 15:47:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 992.29500 | 3.78 | n |
| 25-12-23 15:46:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 279.72800 | 3.78 | n |
| 25-12-23 15:45:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 43.66600 | 3.78 | n |
| 25-12-23 15:44:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 38.71500 | 3.78 | n |
| 25-12-23 15:43:00 | ssvusdt | 3.75 | 3.76 | 3.75 | 3.75 | 69.10300 | 3.78 | n |
| 25-12-23 15:42:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 61.65700 | 3.78 | n |
| 25-12-23 15:41:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 180.52600 | 3.78 | n |
| 25-12-23 15:40:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.75 | 126.43100 | 3.79 | n |
| 25-12-23 15:39:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 21.17900 | 3.79 | n |
| 25-12-23 15:38:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 6.80400 | 3.79 | n |
| 25-12-23 15:37:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.74 | 101.06200 | 3.79 | n |
| 25-12-23 15:36:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 129.21000 | 3.79 | n |
| 25-12-23 15:35:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.75 | 315.59900 | 3.79 | n |
| 25-12-23 15:34:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 586.61200 | 3.79 | n |
| 25-12-23 15:33:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 68.84900 | 3.79 | n |
| 25-12-23 15:32:00 | ssvusdt | 3.74 | 3.75 | 3.74 | 3.75 | 137.99400 | 3.79 | n |
| 25-12-23 15:31:00 | ssvusdt | 3.74 | 3.74 | 3.73 | 3.74 | 148.87700 | 3.79 | n |
| 25-12-23 15:30:00 | ssvusdt | 3.74 | 3.74 | 3.73 | 3.74 | 326.49900 | 3.79 | n |
| 25-12-23 15:29:00 | ssvusdt | 3.73 | 3.74 | 3.73 | 3.74 | 338.62800 | 3.80 | n |
| 25-12-23 15:28:00 | ssvusdt | 3.74 | 3.74 | 3.73 | 3.73 | 140.17600 | 3.80 | n |
| 25-12-23 15:27:00 | ssvusdt | 3.73 | 3.74 | 3.73 | 3.74 | 163.83800 | 3.80 | n |
| 25-12-23 15:26:00 | ssvusdt | 3.73 | 3.73 | 3.73 | 3.73 | 424.30100 | 3.80 | n |
| 25-12-23 15:25:00 | ssvusdt | 3.73 | 3.73 | 3.73 | 3.73 | 228.99300 | 3.80 | n |
| 25-12-23 15:24:00 | ssvusdt | 3.74 | 3.74 | 3.73 | 3.73 | 1138.73800 | 3.80 | n |
| 25-12-23 15:23:00 | ssvusdt | 3.74 | 3.74 | 3.74 | 3.74 | 988.05700 | 3.80 | n |
| 25-12-23 15:22:00 | ssvusdt | 3.74 | 3.74 | 3.74 | 3.74 | 249.08600 | 3.80 | n |
| 25-12-23 15:21:00 | ssvusdt | 3.75 | 3.75 | 3.74 | 3.74 | 199.77500 | 3.80 | n |
| 25-12-23 15:20:00 | ssvusdt | 3.75 | 3.75 | 3.75 | 3.75 | 305.73500 | 3.80 | n |
| 25-12-23 15:19:00 | ssvusdt | 3.76 | 3.76 | 3.74 | 3.75 | 1347.80100 | 3.80 | n |
| 25-12-23 15:18:00 | ssvusdt | 3.75 | 3.76 | 3.75 | 3.76 | 403.41100 | 3.80 | n |
| 25-12-23 15:17:00 | ssvusdt | 3.77 | 3.77 | 3.75 | 3.76 | 1814.64000 | 3.80 | n |
| 25-12-23 15:16:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 222.40900 | 3.81 | n |
| 25-12-23 15:15:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 155.14800 | 3.81 | n |
| 25-12-23 15:14:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 51.75700 | 3.81 | n |
| 25-12-23 15:13:00 | ssvusdt | 3.77 | 3.77 | 3.76 | 3.77 | 316.36900 | 3.81 | n |
| 25-12-23 15:12:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 441.53600 | 3.81 | n |
| 25-12-23 15:11:00 | ssvusdt | 3.77 | 3.77 | 3.77 | 3.77 | 70.56000 | 3.81 | n |
| 25-12-23 15:10:00 | ssvusdt | 3.78 | 3.78 | 3.77 | 3.77 | 1021.54900 | 3.81 | n |
| 25-12-23 15:09:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.81 | n |
| 25-12-23 15:08:00 | ssvusdt | 3.79 | 3.79 | 3.78 | 3.78 | 47.96700 | 3.81 | n |
| 25-12-23 15:07:00 | ssvusdt | 3.78 | 3.79 | 3.78 | 3.79 | 226.81300 | 3.81 | n |
| 25-12-23 15:06:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 35.67600 | 3.81 | n |
| 25-12-23 15:05:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 8.46300 | 3.81 | n |
| 25-12-23 15:04:00 | ssvusdt | 3.79 | 3.79 | 3.78 | 3.78 | 179.29900 | 3.81 | n |
| 25-12-23 15:03:00 | ssvusdt | 3.78 | 3.79 | 3.78 | 3.79 | 320.27800 | 3.81 | n |
| 25-12-23 15:02:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 180.24900 | 3.81 | n |
| 25-12-23 15:01:00 | ssvusdt | 3.78 | 3.78 | 3.78 | 3.78 | 190.90200 | 3.81 | n |
| 25-12-23 15:00:00 | ssvusdt | 3.79 | 3.79 | 3.78 | 3.78 | 345.94700 | 3.81 | n |
| 25-12-23 14:59:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 35.89300 | 3.81 | n |
| 25-12-23 14:58:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 27.57100 | 3.81 | n |
| 25-12-23 14:57:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 418.26400 | 3.81 | n |
| 25-12-23 14:56:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 25.88200 | 3.81 | n |
| 25-12-23 14:55:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 8.07600 | 3.81 | n |
| 25-12-23 14:54:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 73.26000 | 3.81 | n |
| 25-12-23 14:53:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.79 | 454.77600 | 3.81 | n |
| 25-12-23 14:52:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 45.52400 | 3.81 | n |
| 25-12-23 14:51:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 49.86900 | 3.81 | n |
| 25-12-23 14:50:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 75.03300 | 3.82 | n |
| 25-12-23 14:49:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 106.24200 | 3.82 | n |
| 25-12-23 14:48:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.79 | 2186.77900 | 3.82 | n |
| 25-12-23 14:47:00 | ssvusdt | 3.79 | 3.80 | 3.79 | 3.80 | 65.85100 | 3.82 | n |
| 25-12-23 14:46:00 | ssvusdt | 3.79 | 3.79 | 3.79 | 3.79 | 41.56400 | 3.82 | n |
| 25-12-23 14:45:00 | ssvusdt | 3.81 | 3.81 | 3.79 | 3.80 | 915.10400 | 3.82 | n |
| 25-12-23 14:44:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.81 | 4748.12100 | 3.82 | n |
| 25-12-23 14:43:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 78.84400 | 3.82 | n |
| 25-12-23 14:42:00 | ssvusdt | 3.79 | 3.81 | 3.79 | 3.80 | 2033.54500 | 3.82 | n |
| 25-12-23 14:41:00 | ssvusdt | 3.79 | 3.80 | 3.79 | 3.80 | 413.32400 | 3.82 | n |
| 25-12-23 14:40:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.79 | 820.96100 | 3.82 | n |
| 25-12-23 14:39:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 112.49400 | 3.83 | n |
| 25-12-23 14:38:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 59.42600 | 3.83 | n |
| 25-12-23 14:37:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 226.27000 | 3.83 | n |
| 25-12-23 14:36:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 59.10400 | 3.83 | n |
| 25-12-23 14:35:00 | ssvusdt | 3.78 | 3.80 | 3.78 | 3.79 | 3313.27900 | 3.83 | n |
| 25-12-23 14:34:00 | ssvusdt | 3.79 | 3.79 | 3.77 | 3.78 | 755.23800 | 3.83 | n |
| 25-12-23 14:33:00 | ssvusdt | 3.79 | 3.79 | 3.78 | 3.79 | 687.39400 | 3.83 | n |
| 25-12-23 14:32:00 | ssvusdt | 3.79 | 3.80 | 3.79 | 3.79 | 486.14400 | 3.83 | n |
| 25-12-23 14:31:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.79 | 53.29900 | 3.83 | n |
| 25-12-23 14:30:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.80 | 202.49800 | 3.84 | n |
| 25-12-23 14:29:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.81 | 371.05300 | 3.84 | n |
| 25-12-23 14:28:00 | ssvusdt | 3.80 | 3.81 | 3.80 | 3.81 | 169.65800 | 3.84 | n |
| 25-12-23 14:27:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 34.87000 | 3.84 | n |
| 25-12-23 14:26:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 242.40700 | 3.84 | n |
| 25-12-23 14:25:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.84 | n |
| 25-12-23 14:24:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 7.89900 | 3.84 | n |
| 25-12-23 14:23:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 853.21600 | 3.84 | n |
| 25-12-23 14:22:00 | ssvusdt | 3.79 | 3.80 | 3.79 | 3.80 | 99.67200 | 3.84 | n |
| 25-12-23 14:21:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.79 | 283.15900 | 3.84 | n |
| 25-12-23 14:20:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.80 | 651.54900 | 3.85 | n |
| 25-12-23 14:19:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 46.55400 | 3.85 | n |
| 25-12-23 14:18:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.81 | 1132.07600 | 3.85 | n |
| 25-12-23 14:17:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 408.58900 | 3.85 | n |
| 25-12-23 14:16:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 121.29900 | 3.85 | n |
| 25-12-23 14:15:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 114.36900 | 3.85 | n |
| 25-12-23 14:14:00 | ssvusdt | 3.82 | 3.82 | 3.81 | 3.81 | 1454.43800 | 3.85 | n |
| 25-12-23 14:13:00 | ssvusdt | 3.81 | 3.82 | 3.81 | 3.82 | 113.73700 | 3.85 | n |
| 25-12-23 14:12:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 10.59200 | 3.85 | n |
| 25-12-23 14:11:00 | ssvusdt | 3.81 | 3.82 | 3.81 | 3.81 | 366.00200 | 3.85 | n |
| 25-12-23 14:10:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 58.93400 | 3.85 | n |
| 25-12-23 14:09:00 | ssvusdt | 3.80 | 3.81 | 3.80 | 3.81 | 254.72700 | 3.86 | n |
| 25-12-23 14:08:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 96.30300 | 3.86 | n |
| 25-12-23 14:07:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 69.83500 | 3.86 | n |
| 25-12-23 14:06:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.79 | 297.65400 | 3.86 | n |
| 25-12-23 14:05:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.80 | 1175.33600 | 3.86 | n |
| 25-12-23 14:04:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 112.05800 | 3.86 | n |
| 25-12-23 14:03:00 | ssvusdt | 3.81 | 3.81 | 3.80 | 3.80 | 397.66300 | 3.86 | n |
| 25-12-23 14:02:00 | ssvusdt | 3.81 | 3.81 | 3.81 | 3.81 | 340.76900 | 3.86 | n |
| 25-12-23 14:01:00 | ssvusdt | 3.82 | 3.82 | 3.81 | 3.81 | 107.55400 | 3.86 | n |
| 25-12-23 14:00:00 | ssvusdt | 3.81 | 3.82 | 3.81 | 3.82 | 463.57300 | 3.86 | n |
| 25-12-23 13:59:00 | ssvusdt | 3.83 | 3.83 | 3.81 | 3.81 | 231.68400 | 3.86 | n |
| 25-12-23 13:58:00 | ssvusdt | 3.83 | 3.83 | 3.82 | 3.83 | 3298.06400 | 3.86 | n |
| 25-12-23 13:57:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 55.56200 | 3.87 | n |
| 25-12-23 13:56:00 | ssvusdt | 3.82 | 3.82 | 3.82 | 3.82 | 206.22000 | 3.87 | n |
| 25-12-23 13:55:00 | ssvusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1036.11300 | 3.87 | n |
| 25-12-23 13:54:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1901.67700 | 3.87 | n |
| 25-12-23 13:53:00 | ssvusdt | 3.83 | 3.83 | 3.82 | 3.82 | 1349.28100 | 3.87 | n |
| 25-12-23 13:52:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 801.93100 | 3.87 | n |
| 25-12-23 13:51:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1033.62300 | 3.87 | n |
| 25-12-23 13:50:00 | ssvusdt | 3.83 | 3.83 | 3.82 | 3.82 | 648.45400 | 3.87 | n |
| 25-12-23 13:49:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.83 | 755.89600 | 3.87 | n |
| 25-12-23 13:48:00 | ssvusdt | 3.83 | 3.83 | 3.82 | 3.82 | 832.39000 | 3.87 | n |
| 25-12-23 13:47:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1277.47300 | 3.87 | n |
| 25-12-23 13:46:00 | ssvusdt | 3.82 | 3.82 | 3.82 | 3.82 | 87.30700 | 3.87 | n |
| 25-12-23 13:45:00 | ssvusdt | 3.82 | 3.82 | 3.81 | 3.81 | 241.18100 | 3.87 | n |
| 25-12-23 13:44:00 | ssvusdt | 3.82 | 3.82 | 3.82 | 3.82 | 32.28600 | 3.87 | n |
| 25-12-23 13:43:00 | ssvusdt | 3.82 | 3.82 | 3.82 | 3.82 | 20.32500 | 3.87 | n |
| 25-12-23 13:42:00 | ssvusdt | 3.82 | 3.82 | 3.82 | 3.82 | 50.58900 | 3.87 | n |
| 25-12-23 13:41:00 | ssvusdt | 3.82 | 3.82 | 3.82 | 3.82 | 257.99700 | 3.87 | n |
| 25-12-23 13:40:00 | ssvusdt | 3.83 | 3.83 | 3.81 | 3.82 | 1140.95800 | 3.87 | n |
| 25-12-23 13:39:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 37.43800 | 3.87 | n |
| 25-12-23 13:38:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 887.77800 | 3.87 | n |
| 25-12-23 13:37:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 59.69900 | 3.87 | n |
| 25-12-23 13:36:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 1268.43900 | 3.87 | n |
| 25-12-23 13:35:00 | ssvusdt | 3.84 | 3.84 | 3.83 | 3.83 | 20.60900 | 3.87 | n |
| 25-12-23 13:34:00 | ssvusdt | 3.83 | 3.84 | 3.83 | 3.84 | 1700.15300 | 3.87 | n |
| 25-12-23 13:33:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 6.93200 | 3.87 | n |
| 25-12-23 13:32:00 | ssvusdt | 3.83 | 3.83 | 3.83 | 3.83 | 38.10800 | 3.86 | n |
| 25-12-23 13:31:00 | ssvusdt | 3.84 | 3.84 | 3.83 | 3.83 | 1072.77200 | 3.86 | n |
| 25-12-23 13:30:00 | ssvusdt | 3.85 | 3.85 | 3.84 | 3.84 | 199.97000 | 3.86 | n |
| 25-12-23 13:29:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 5.36300 | 3.86 | n |
| 25-12-23 13:28:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 32.37200 | 3.86 | n |
| 25-12-23 13:27:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 81.00900 | 3.85 | n |
| 25-12-23 13:26:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 36.10100 | 3.85 | n |
| 25-12-23 13:25:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 314.91200 | 3.84 | n |
| 25-12-23 13:24:00 | ssvusdt | 3.85 | 3.86 | 3.85 | 3.86 | 46.66700 | 3.84 | n |
| 25-12-23 13:23:00 | ssvusdt | 3.84 | 3.85 | 3.84 | 3.85 | 92.27600 | 3.84 | n |
| 25-12-23 13:22:00 | ssvusdt | 3.84 | 3.84 | 3.84 | 3.84 | 433.87800 | 3.84 | d1 |
| 25-12-23 13:21:00 | ssvusdt | 3.85 | 3.85 | 3.84 | 3.84 | 144.99100 | 3.84 | n |
| 25-12-23 13:20:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 155.12600 | 3.84 | n |
| 25-12-23 13:19:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 6.51500 | 3.84 | n |
| 25-12-23 13:18:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 122.91100 | 3.84 | n |
| 25-12-23 13:17:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 98.20100 | 3.84 | n |
| 25-12-23 13:16:00 | ssvusdt | 3.87 | 3.87 | 3.85 | 3.85 | 892.74900 | 3.84 | n |
| 25-12-23 13:15:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.87 | 175.16300 | 3.84 | n |
| 25-12-23 13:14:00 | ssvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 108.02000 | 3.84 | n |
| 25-12-23 13:13:00 | ssvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 94.06300 | 3.84 | n |
| 25-12-23 13:12:00 | ssvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 95.90600 | 3.84 | n |
| 25-12-23 13:11:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.87 | 491.06300 | 3.84 | n |
| 25-12-23 13:10:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 530.52300 | 3.84 | n |
| 25-12-23 13:09:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 193.98800 | 3.84 | n |
| 25-12-23 13:08:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 112.79900 | 3.84 | n |
| 25-12-23 13:07:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.88 | 341.99400 | 3.84 | n |
| 25-12-23 13:06:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 287.39900 | 3.84 | n |
| 25-12-23 13:05:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 219.71100 | 3.84 | n |
| 25-12-23 13:04:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.88 | 364.28200 | 3.84 | n |
| 25-12-23 13:03:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.88 | 427.33200 | 3.84 | n |
| 25-12-23 13:02:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 584.23200 | 3.84 | n |
| 25-12-23 13:01:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.87 | 221.39300 | 3.84 | n |
| 25-12-23 13:00:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.87 | 713.71800 | 3.84 | n |
| 25-12-23 12:59:00 | ssvusdt | 3.89 | 3.89 | 3.88 | 3.88 | 1075.53400 | 3.84 | n |
| 25-12-23 12:58:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 218.14200 | 3.84 | n |
| 25-12-23 12:57:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.88 | 401.49600 | 3.84 | n |
| 25-12-23 12:56:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.88 | 164.39800 | 3.84 | n |
| 25-12-23 12:55:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.88 | 579.40800 | 3.84 | n |
| 25-12-23 12:54:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.88 | 1502.20800 | 3.84 | n |
| 25-12-23 12:53:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.88 | 201.90400 | 3.84 | n |
| 25-12-23 12:52:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.88 | 342.09500 | 3.84 | n |
| 25-12-23 12:51:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 248.21400 | 3.84 | n |
| 25-12-23 12:50:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 199.22400 | 3.84 | n |
| 25-12-23 12:49:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.87 | 970.56300 | 3.84 | n |
| 25-12-23 12:48:00 | ssvusdt | 3.89 | 3.89 | 3.88 | 3.88 | 731.20300 | 3.84 | n |
| 25-12-23 12:47:00 | ssvusdt | 3.90 | 3.90 | 3.88 | 3.88 | 1482.05300 | 3.84 | n |
| 25-12-23 12:46:00 | ssvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 433.38900 | 3.84 | n |
| 25-12-23 12:45:00 | ssvusdt | 3.91 | 3.91 | 3.90 | 3.91 | 601.33200 | 3.84 | n |
| 25-12-23 12:44:00 | ssvusdt | 3.91 | 3.92 | 3.91 | 3.91 | 372.63300 | 3.84 | n |
| 25-12-23 12:43:00 | ssvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 508.76100 | 3.84 | n |
| 25-12-23 12:42:00 | ssvusdt | 3.90 | 3.91 | 3.90 | 3.91 | 773.47600 | 3.84 | n |
| 25-12-23 12:41:00 | ssvusdt | 3.90 | 3.91 | 3.90 | 3.90 | 510.29000 | 3.84 | n |
| 25-12-23 12:40:00 | ssvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 470.99300 | 3.84 | n |
| 25-12-23 12:39:00 | ssvusdt | 3.89 | 3.90 | 3.89 | 3.90 | 596.62200 | 3.84 | n |
| 25-12-23 12:38:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 563.56000 | 3.84 | n |
| 25-12-23 12:37:00 | ssvusdt | 3.89 | 3.90 | 3.88 | 3.88 | 748.91900 | 3.84 | n |
| 25-12-23 12:36:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 393.42400 | 3.84 | n |
| 25-12-23 12:35:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 1107.55400 | 3.84 | n |
| 25-12-23 12:34:00 | ssvusdt | 3.88 | 3.89 | 3.87 | 3.87 | 4696.05200 | 3.84 | n |
| 25-12-23 12:33:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 447.29600 | 3.84 | n |
| 25-12-23 12:32:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 448.66200 | 3.84 | n |
| 25-12-23 12:31:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.87 | 484.34900 | 3.84 | n |
| 25-12-23 12:30:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.88 | 712.17200 | 3.84 | n |
| 25-12-23 12:29:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 382.34000 | 3.84 | n |
| 25-12-23 12:28:00 | ssvusdt | 3.88 | 3.88 | 3.87 | 3.87 | 936.44700 | 3.84 | n |
| 25-12-23 12:27:00 | ssvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 1009.70700 | 3.83 | n |
| 25-12-23 12:26:00 | ssvusdt | 3.89 | 3.89 | 3.88 | 3.89 | 547.13600 | 3.83 | n |
| 25-12-23 12:25:00 | ssvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 784.30600 | 3.83 | n |
| 25-12-23 12:24:00 | ssvusdt | 3.89 | 3.90 | 3.88 | 3.88 | 639.53200 | 3.83 | n |
| 25-12-23 12:23:00 | ssvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 398.80500 | 3.83 | n |
| 25-12-23 12:22:00 | ssvusdt | 3.90 | 3.90 | 3.89 | 3.89 | 1679.83700 | 3.83 | n |
| 25-12-23 12:21:00 | ssvusdt | 3.89 | 3.90 | 3.89 | 3.90 | 691.03800 | 3.83 | n |
| 25-12-23 12:20:00 | ssvusdt | 3.89 | 3.89 | 3.88 | 3.89 | 1927.49000 | 3.83 | n |
| 25-12-23 12:19:00 | ssvusdt | 3.88 | 3.90 | 3.88 | 3.89 | 1837.56700 | 3.83 | n |
| 25-12-23 12:18:00 | ssvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 1231.55800 | 3.83 | n |
| 25-12-23 12:17:00 | ssvusdt | 3.86 | 3.88 | 3.86 | 3.87 | 4084.91700 | 3.83 | n |
| 25-12-23 12:16:00 | ssvusdt | 3.86 | 3.86 | 3.85 | 3.86 | 527.20600 | 3.83 | n |
| 25-12-23 12:15:00 | ssvusdt | 3.85 | 3.85 | 3.84 | 3.85 | 1173.13800 | 3.83 | n |
| 25-12-23 12:14:00 | ssvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 662.68700 | 3.83 | n |
| 25-12-23 12:13:00 | ssvusdt | 3.85 | 3.85 | 3.84 | 3.85 | 304.11300 | 3.83 | n |
| 25-12-23 12:12:00 | ssvusdt | 3.84 | 3.85 | 3.84 | 3.85 | 271.77200 | 3.83 | n |
| 25-12-23 12:11:00 | ssvusdt | 3.84 | 3.84 | 3.84 | 3.84 | 473.13100 | 3.83 | n |
| 25-12-23 12:10:00 | ssvusdt | 3.83 | 3.84 | 3.83 | 3.84 | 478.33200 | 3.83 | n |
| 25-12-23 12:09:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.83 | 1344.09700 | 3.83 | g1 |
| 25-12-23 12:08:00 | ssvusdt | 3.83 | 3.83 | 3.82 | 3.82 | 453.92000 | 3.83 | n |
| 25-12-23 12:07:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.83 | 852.58200 | 3.83 | n |
| 25-12-23 12:06:00 | ssvusdt | 3.84 | 3.84 | 3.82 | 3.82 | 1539.55100 | 3.83 | d1 |
| 25-12-23 12:05:00 | ssvusdt | 3.83 | 3.84 | 3.83 | 3.84 | 436.87500 | 3.83 | n |
| 25-12-23 12:04:00 | ssvusdt | 3.84 | 3.84 | 3.83 | 3.83 | 378.81000 | 3.83 | n |
| 25-12-23 12:03:00 | ssvusdt | 3.85 | 3.85 | 3.84 | 3.84 | 238.91800 | 3.83 | n |
| 25-12-23 12:02:00 | ssvusdt | 3.84 | 3.85 | 3.84 | 3.85 | 457.10800 | 3.83 | n |
| 25-12-23 12:01:00 | ssvusdt | 3.84 | 3.84 | 3.84 | 3.84 | 320.19300 | 3.83 | n |
| 25-12-23 12:00:00 | ssvusdt | 3.83 | 3.84 | 3.83 | 3.84 | 1101.70600 | 3.83 | n |
| 25-12-23 11:59:00 | ssvusdt | 3.84 | 3.84 | 3.83 | 3.84 | 484.71900 | 3.83 | n |
| 25-12-23 11:58:00 | ssvusdt | 3.83 | 3.84 | 3.82 | 3.84 | 1949.66400 | 3.83 | n |
| 25-12-23 11:57:00 | ssvusdt | 3.82 | 3.83 | 3.81 | 3.83 | 1626.31800 | 3.83 | n |
| 25-12-23 11:56:00 | ssvusdt | 3.82 | 3.83 | 3.82 | 3.82 | 2482.13700 | 3.83 | n |
| 25-12-23 11:55:00 | ssvusdt | 3.81 | 3.82 | 3.81 | 3.82 | 576.88100 | 3.84 | n |
| 25-12-23 11:54:00 | ssvusdt | 3.80 | 3.81 | 3.79 | 3.81 | 581.40300 | 3.84 | n |
| 25-12-23 11:53:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.80 | 593.88900 | 3.84 | n |
| 25-12-23 11:52:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 2182.91400 | 3.85 | n |
| 25-12-23 11:51:00 | ssvusdt | 3.80 | 3.80 | 3.80 | 3.80 | 21.38700 | 3.85 | n |
| 25-12-23 11:50:00 | ssvusdt | 3.80 | 3.80 | 3.79 | 3.80 | 465.60700 | 3.85 | n |
| 25-12-23 11:49:00 | ssvusdt | 3.79 | 3.80 | 3.79 | 3.80 | 667.93600 | 3.86 | n |
| 25-12-23 11:48:00 | ssvusdt | 3.79 | 3.80 | 3.79 | 3.79 | 2831.67200 | 3.86 | n |
| 25-12-23 11:47:00 | ssvusdt | 3.79 | 3.79 | 3.77 | 3.78 | 9074.69300 | 3.86 | n |