BOT Spot - ssvusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:18:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:17:00 ssvusdt 2.48 2.48 2.48 2.48 30.00000 2.47 n
26-08-21 15:16:00 ssvusdt 2.48 2.48 2.48 2.48 2.04000 2.47 n
26-08-21 15:15:00 ssvusdt 2.49 2.49 2.49 2.49 208.59700 2.47 n
26-08-21 15:14:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:13:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:12:00 ssvusdt 2.48 2.48 2.48 2.48 144.87200 2.47 n
26-08-21 15:11:00 ssvusdt 2.49 2.49 2.49 2.49 55.63700 2.47 n
26-08-21 15:10:00 ssvusdt 2.50 2.50 2.49 2.49 32.92700 2.47 n
26-08-21 15:09:00 ssvusdt 2.49 2.50 2.49 2.50 29.01800 2.47 n
26-08-21 15:08:00 ssvusdt 2.49 2.49 2.49 2.49 0.00000 2.47 n
26-08-21 15:07:00 ssvusdt 2.49 2.49 2.49 2.49 144.00600 2.47 n
26-08-21 15:06:00 ssvusdt 2.49 2.49 2.49 2.49 0.00000 2.47 n
26-08-21 15:05:00 ssvusdt 2.48 2.50 2.48 2.49 857.14100 2.47 n
26-08-21 15:04:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:03:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:02:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 15:01:00 ssvusdt 2.48 2.48 2.48 2.48 2.66000 2.47 n
26-08-21 15:00:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:59:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:58:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:57:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:56:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:55:00 ssvusdt 2.48 2.48 2.48 2.48 20.00300 2.47 n
26-08-21 14:54:00 ssvusdt 2.48 2.48 2.48 2.48 60.47700 2.47 n
26-08-21 14:53:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:52:00 ssvusdt 2.48 2.48 2.48 2.48 80.43900 2.47 n
26-08-21 14:51:00 ssvusdt 2.48 2.48 2.48 2.48 0.00000 2.47 n
26-08-21 14:50:00 ssvusdt 2.48 2.48 2.48 2.48 8.63300 2.47 n
26-08-21 14:49:00 ssvusdt 2.48 2.48 2.48 2.48 75.71100 2.47 n
26-08-21 14:48:00 ssvusdt 2.48 2.48 2.48 2.48 7.06400 2.47 n
26-08-21 14:47:00 ssvusdt 2.48 2.48 2.48 2.48 8.54800 2.47 n
26-08-21 14:46:00 ssvusdt 2.48 2.48 2.48 2.48 11.78100 2.47 n
26-08-21 14:45:00 ssvusdt 2.48 2.48 2.48 2.48 460.13300 2.47 n
26-08-21 14:44:00 ssvusdt 2.48 2.48 2.48 2.48 10.32800 2.47 n
26-08-21 14:43:00 ssvusdt 2.48 2.48 2.48 2.48 8.26700 2.47 n
26-08-21 14:42:00 ssvusdt 2.48 2.48 2.48 2.48 7.08700 2.47 n
26-08-21 14:41:00 ssvusdt 2.48 2.48 2.48 2.48 3.72800 2.47 n
26-08-21 14:40:00 ssvusdt 2.48 2.48 2.48 2.48 86.65400 2.47 n
26-08-21 14:39:00 ssvusdt 2.48 2.48 2.48 2.48 8.18900 2.47 n
26-08-21 14:38:00 ssvusdt 2.48 2.48 2.48 2.48 10.61900 2.47 n
26-08-21 14:37:00 ssvusdt 2.48 2.48 2.48 2.48 7.58900 2.47 n
26-08-21 14:36:00 ssvusdt 2.48 2.48 2.48 2.48 52.05900 2.47 n
26-08-21 14:35:00 ssvusdt 2.47 2.48 2.47 2.48 320.23100 2.47 n
26-08-21 14:34:00 ssvusdt 2.47 2.47 2.47 2.47 61.71700 2.47 n
26-08-21 14:33:00 ssvusdt 2.46 2.47 2.46 2.47 125.62300 2.47 g1
26-08-21 14:32:00 ssvusdt 2.46 2.46 2.46 2.46 4.60200 2.47 n
26-08-21 14:31:00 ssvusdt 2.46 2.46 2.46 2.46 53.60400 2.47 n
26-08-21 14:30:00 ssvusdt 2.46 2.46 2.46 2.46 4.41900 2.47 n
26-08-21 14:29:00 ssvusdt 2.47 2.47 2.47 2.47 17.82200 2.47 n
26-08-21 14:28:00 ssvusdt 2.46 2.46 2.46 2.46 5.12300 2.47 n
26-08-21 14:27:00 ssvusdt 2.46 2.46 2.46 2.46 196.24600 2.47 d1
26-08-21 14:26:00 ssvusdt 2.47 2.47 2.46 2.47 171.96400 2.47 n
26-08-21 14:25:00 ssvusdt 2.47 2.47 2.47 2.47 102.29300 2.47 n
26-08-21 14:24:00 ssvusdt 2.47 2.47 2.47 2.47 11.75400 2.47 n
26-08-21 14:23:00 ssvusdt 2.47 2.47 2.47 2.47 14.04700 2.47 n
26-08-21 14:22:00 ssvusdt 2.46 2.47 2.46 2.47 177.33700 2.47 n
26-08-21 14:21:00 ssvusdt 2.47 2.47 2.46 2.46 250.80100 2.47 d1
26-08-21 14:20:00 ssvusdt 2.48 2.48 2.48 2.48 29.21100 2.47 n
26-08-21 14:19:00 ssvusdt 2.47 2.48 2.47 2.48 137.48900 2.47 n
26-08-21 14:18:00 ssvusdt 2.47 2.47 2.47 2.47 45.76600 2.47 n
26-08-21 14:17:00 ssvusdt 2.47 2.47 2.47 2.47 34.05800 2.47 n
26-08-21 14:16:00 ssvusdt 2.48 2.48 2.48 2.48 35.27000 2.47 n
26-08-21 14:15:00 ssvusdt 2.48 2.48 2.47 2.47 2374.23100 2.47 n
26-08-21 14:14:00 ssvusdt 2.48 2.48 2.48 2.48 9.22300 2.46 n
26-08-21 14:13:00 ssvusdt 2.48 2.48 2.48 2.48 25.49300 2.46 n
26-08-21 14:12:00 ssvusdt 2.48 2.48 2.48 2.48 91.69200 2.46 n
26-08-21 14:11:00 ssvusdt 2.48 2.48 2.48 2.48 316.43100 2.46 n
26-08-21 14:10:00 ssvusdt 2.48 2.48 2.48 2.48 11.10700 2.46 n
26-08-21 14:09:00 ssvusdt 2.47 2.48 2.47 2.48 965.53900 2.46 n
26-08-21 14:08:00 ssvusdt 2.47 2.47 2.47 2.47 39.20900 2.46 n
26-08-21 14:07:00 ssvusdt 2.46 2.47 2.46 2.47 135.54900 2.46 n
26-08-21 14:06:00 ssvusdt 2.46 2.47 2.46 2.46 334.44600 2.46 g1
26-08-21 14:05:00 ssvusdt 2.46 2.46 2.46 2.46 34.80700 2.46 n
26-08-21 14:04:00 ssvusdt 2.46 2.46 2.46 2.46 21.80600 2.46 n
26-08-21 14:03:00 ssvusdt 2.46 2.46 2.46 2.46 289.86900 2.46 d1
26-08-21 14:02:00 ssvusdt 2.47 2.47 2.47 2.47 14.54900 2.46 n
26-08-21 14:01:00 ssvusdt 2.46 2.46 2.46 2.46 114.97600 2.46 n
26-08-21 14:00:00 ssvusdt 2.46 2.46 2.46 2.46 11.03800 2.46 n
26-08-21 13:59:00 ssvusdt 2.46 2.46 2.46 2.46 22.05600 2.47 n
26-08-21 13:58:00 ssvusdt 2.46 2.46 2.46 2.46 18.77900 2.47 n
26-08-21 13:57:00 ssvusdt 2.46 2.46 2.46 2.46 148.53100 2.47 g1
26-08-21 13:56:00 ssvusdt 2.46 2.46 2.46 2.46 19.03400 2.47 n
26-08-21 13:55:00 ssvusdt 2.46 2.46 2.46 2.46 23.48200 2.47 n
26-08-21 13:54:00 ssvusdt 2.46 2.46 2.46 2.46 18.46600 2.47 n
26-08-21 13:53:00 ssvusdt 2.46 2.46 2.46 2.46 21.55200 2.47 n
26-08-21 13:52:00 ssvusdt 2.46 2.46 2.46 2.46 22.10600 2.47 n
26-08-21 13:51:00 ssvusdt 2.47 2.47 2.46 2.46 25.57300 2.47 n
26-08-21 13:50:00 ssvusdt 2.46 2.47 2.46 2.47 1027.99500 2.47 n
26-08-21 13:49:00 ssvusdt 2.46 2.46 2.46 2.46 26.90600 2.47 n
26-08-21 13:48:00 ssvusdt 2.46 2.46 2.46 2.46 28.40300 2.47 n
26-08-21 13:47:00 ssvusdt 2.46 2.46 2.46 2.46 17.37500 2.47 n
26-08-21 13:46:00 ssvusdt 2.46 2.46 2.46 2.46 23.83800 2.47 n
26-08-21 13:45:00 ssvusdt 2.46 2.46 2.45 2.46 149.19900 2.47 n
26-08-21 13:44:00 ssvusdt 2.46 2.46 2.46 2.46 17.12800 2.47 n
26-08-21 13:43:00 ssvusdt 2.46 2.46 2.46 2.46 8.03100 2.47 n
26-08-21 13:42:00 ssvusdt 2.45 2.46 2.45 2.46 110.92400 2.47 n
26-08-21 13:41:00 ssvusdt 2.46 2.46 2.46 2.46 22.68200 2.47 n
26-08-21 13:40:00 ssvusdt 2.46 2.46 2.45 2.46 32.75700 2.47 n
26-08-21 13:39:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.47 n
26-08-21 13:38:00 ssvusdt 2.46 2.46 2.46 2.46 90.40800 2.47 n
26-08-21 13:37:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.47 n
26-08-21 13:36:00 ssvusdt 2.46 2.46 2.46 2.46 75.27200 2.47 n
26-08-21 13:35:00 ssvusdt 2.46 2.46 2.46 2.46 22.39100 2.47 n
26-08-21 13:34:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.47 n
26-08-21 13:33:00 ssvusdt 2.46 2.46 2.46 2.46 10.58100 2.47 n
26-08-21 13:32:00 ssvusdt 2.46 2.46 2.46 2.46 2.83000 2.47 n
26-08-21 13:31:00 ssvusdt 2.45 2.45 2.45 2.45 2.33100 2.47 n
26-08-21 13:30:00 ssvusdt 2.45 2.46 2.45 2.45 27.41000 2.47 n
26-08-21 13:29:00 ssvusdt 2.46 2.46 2.45 2.45 136.46600 2.47 n
26-08-21 13:28:00 ssvusdt 2.46 2.46 2.46 2.46 2.44100 2.47 n
26-08-21 13:27:00 ssvusdt 2.46 2.46 2.46 2.46 8.12400 2.47 n
26-08-21 13:26:00 ssvusdt 2.46 2.46 2.46 2.46 7.32300 2.47 n
26-08-21 13:25:00 ssvusdt 2.46 2.46 2.46 2.46 8.12400 2.47 n
26-08-21 13:24:00 ssvusdt 2.46 2.46 2.46 2.46 10.59800 2.48 n
26-08-21 13:23:00 ssvusdt 2.46 2.46 2.46 2.46 25.93400 2.48 n
26-08-21 13:22:00 ssvusdt 2.45 2.46 2.45 2.46 91.00100 2.48 n
26-08-21 13:21:00 ssvusdt 2.45 2.45 2.45 2.45 10.90000 2.48 n
26-08-21 13:20:00 ssvusdt 2.45 2.45 2.45 2.45 20.39100 2.48 n
26-08-21 13:19:00 ssvusdt 2.45 2.45 2.45 2.45 40.64400 2.48 n
26-08-21 13:18:00 ssvusdt 2.45 2.45 2.45 2.45 339.26700 2.48 n
26-08-21 13:17:00 ssvusdt 2.45 2.45 2.45 2.45 4.07900 2.48 n
26-08-21 13:16:00 ssvusdt 2.45 2.45 2.45 2.45 4.07900 2.48 n
26-08-21 13:15:00 ssvusdt 2.45 2.46 2.45 2.46 16.97700 2.49 n
26-08-21 13:14:00 ssvusdt 2.46 2.46 2.45 2.45 41.58400 2.49 n
26-08-21 13:13:00 ssvusdt 2.46 2.46 2.46 2.46 9.04200 2.49 n
26-08-21 13:12:00 ssvusdt 2.46 2.46 2.46 2.46 6.59800 2.49 n
26-08-21 13:11:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.49 n
26-08-21 13:10:00 ssvusdt 2.46 2.46 2.45 2.46 45.46700 2.51 n
26-08-21 13:09:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.51 n
26-08-21 13:08:00 ssvusdt 2.46 2.46 2.46 2.46 4.05600 2.51 n
26-08-21 13:07:00 ssvusdt 2.46 2.46 2.46 2.46 54.51600 2.51 n
26-08-21 13:06:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.51 n
26-08-21 13:05:00 ssvusdt 2.46 2.46 2.46 2.46 10.55100 2.51 n
26-08-21 13:04:00 ssvusdt 2.47 2.47 2.46 2.46 194.93200 2.51 n
26-08-21 13:03:00 ssvusdt 2.46 2.47 2.46 2.47 8.16400 2.51 n
26-08-21 13:02:00 ssvusdt 2.46 2.46 2.46 2.46 120.48600 2.51 n
26-08-21 13:01:00 ssvusdt 2.46 2.46 2.46 2.46 32.57100 2.51 n
26-08-21 13:00:00 ssvusdt 2.45 2.46 2.45 2.46 8.24500 2.51 n
26-08-21 12:59:00 ssvusdt 2.45 2.45 2.45 2.45 31.75200 2.51 n
26-08-21 12:58:00 ssvusdt 2.46 2.46 2.45 2.45 363.07900 2.51 n
26-08-21 12:57:00 ssvusdt 2.46 2.46 2.46 2.46 42.21200 2.51 n
26-08-21 12:56:00 ssvusdt 2.46 2.46 2.46 2.46 132.70100 2.51 n
26-08-21 12:55:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.51 n
26-08-21 12:54:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.51 n
26-08-21 12:53:00 ssvusdt 2.46 2.46 2.46 2.46 15.97300 2.51 n
26-08-21 12:52:00 ssvusdt 2.46 2.46 2.46 2.46 25.80300 2.51 n
26-08-21 12:51:00 ssvusdt 2.46 2.47 2.46 2.46 2255.92000 2.51 n
26-08-21 12:50:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.51 n
26-08-21 12:49:00 ssvusdt 2.46 2.46 2.46 2.46 12.23100 2.51 n
26-08-21 12:48:00 ssvusdt 2.46 2.46 2.46 2.46 8.15400 2.51 n
26-08-21 12:47:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.51 n
26-08-21 12:46:00 ssvusdt 2.46 2.46 2.46 2.46 8.79900 2.51 n
26-08-21 12:45:00 ssvusdt 2.45 2.46 2.45 2.46 102.52500 2.51 n
26-08-21 12:44:00 ssvusdt 2.45 2.45 2.45 2.45 12.87100 2.51 n
26-08-21 12:43:00 ssvusdt 2.45 2.45 2.45 2.45 13.60200 2.51 n
26-08-21 12:42:00 ssvusdt 2.45 2.45 2.45 2.45 210.85000 2.51 n
26-08-21 12:41:00 ssvusdt 2.45 2.45 2.45 2.45 8.15600 2.51 n
26-08-21 12:40:00 ssvusdt 2.45 2.45 2.45 2.45 20.82800 2.51 n
26-08-21 12:39:00 ssvusdt 2.45 2.45 2.45 2.45 0.00000 2.51 n
26-08-21 12:38:00 ssvusdt 2.45 2.45 2.45 2.45 28.67000 2.51 n
26-08-21 12:37:00 ssvusdt 2.45 2.45 2.45 2.45 26.02200 2.51 n
26-08-21 12:36:00 ssvusdt 2.46 2.46 2.45 2.46 16.69300 2.51 n
26-08-21 12:35:00 ssvusdt 2.46 2.46 2.46 2.46 52.85400 2.51 n
26-08-21 12:34:00 ssvusdt 2.45 2.46 2.45 2.46 231.34000 2.51 n
26-08-21 12:33:00 ssvusdt 2.46 2.46 2.45 2.46 833.39900 2.51 n
26-08-21 12:32:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.51 n
26-08-21 12:31:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.51 n
26-08-21 12:30:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.51 n
26-08-21 12:29:00 ssvusdt 2.47 2.47 2.47 2.47 4.74000 2.51 n
26-08-21 12:28:00 ssvusdt 2.46 2.46 2.46 2.46 350.46900 2.50 n
26-08-21 12:27:00 ssvusdt 2.46 2.47 2.46 2.47 7.25400 2.50 n
26-08-21 12:26:00 ssvusdt 2.47 2.47 2.46 2.46 109.30500 2.50 n
26-08-21 12:25:00 ssvusdt 2.47 2.47 2.46 2.46 843.43600 2.49 n
26-08-21 12:24:00 ssvusdt 2.47 2.47 2.47 2.47 19.30300 2.49 n
26-08-21 12:23:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.49 n
26-08-21 12:22:00 ssvusdt 2.47 2.47 2.46 2.46 6101.50700 2.49 n
26-08-21 12:21:00 ssvusdt 2.49 2.49 2.46 2.47 1210.82900 2.49 n
26-08-21 12:20:00 ssvusdt 2.48 2.50 2.48 2.49 450.18400 2.49 n
26-08-21 12:19:00 ssvusdt 2.47 2.48 2.47 2.48 14993.62200 2.49 n
26-08-21 12:18:00 ssvusdt 2.47 2.47 2.46 2.47 239.10000 2.49 n
26-08-21 12:17:00 ssvusdt 2.47 2.47 2.47 2.47 44.10300 2.49 n
26-08-21 12:16:00 ssvusdt 2.47 2.47 2.47 2.47 4.74000 2.49 n
26-08-21 12:15:00 ssvusdt 2.47 2.47 2.46 2.46 139.56000 2.48 n
26-08-21 12:14:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.48 n
26-08-21 12:13:00 ssvusdt 2.47 2.47 2.47 2.47 99.08000 2.48 n
26-08-21 12:12:00 ssvusdt 2.47 2.48 2.47 2.48 10.80800 2.47 n
26-08-21 12:11:00 ssvusdt 2.46 2.47 2.46 2.47 321.09400 2.47 n
26-08-21 12:10:00 ssvusdt 2.47 2.47 2.47 2.47 62.31400 2.47 n
26-08-21 12:09:00 ssvusdt 2.47 2.47 2.47 2.47 137.42900 2.47 n
26-08-21 12:08:00 ssvusdt 2.47 2.47 2.46 2.47 102.86400 2.47 d1
26-08-21 12:07:00 ssvusdt 2.48 2.48 2.47 2.47 12.59300 2.47 n
26-08-21 12:06:00 ssvusdt 2.48 2.48 2.47 2.47 788.13000 2.47 d1
26-08-21 12:05:00 ssvusdt 2.48 2.48 2.48 2.48 81.96000 2.47 n
26-08-21 12:04:00 ssvusdt 2.49 2.49 2.49 2.49 435.00200 2.47 n
26-08-21 12:03:00 ssvusdt 2.49 2.49 2.49 2.49 30.00000 2.47 n
26-08-21 12:02:00 ssvusdt 2.49 2.49 2.49 2.49 346.22600 2.47 n
26-08-21 12:01:00 ssvusdt 2.49 2.50 2.49 2.49 25.63200 2.47 n
26-08-21 12:00:00 ssvusdt 2.50 2.50 2.49 2.49 327.25800 2.47 n
26-08-21 11:59:00 ssvusdt 2.50 2.50 2.50 2.50 0.00000 2.47 n
26-08-21 11:58:00 ssvusdt 2.50 2.50 2.50 2.50 38.81200 2.47 n
26-08-21 11:57:00 ssvusdt 2.50 2.50 2.50 2.50 41.97000 2.47 n
26-08-21 11:56:00 ssvusdt 2.50 2.50 2.50 2.50 0.00000 2.47 n
26-08-21 11:55:00 ssvusdt 2.50 2.50 2.50 2.50 87.04000 2.47 n
26-08-21 11:54:00 ssvusdt 2.50 2.50 2.50 2.50 2.09200 2.47 n
26-08-21 11:53:00 ssvusdt 2.50 2.50 2.50 2.50 90.58200 2.47 n
26-08-21 11:52:00 ssvusdt 2.50 2.50 2.50 2.50 116.11200 2.47 n
26-08-21 11:51:00 ssvusdt 2.51 2.51 2.50 2.50 898.24000 2.47 n
26-08-21 11:50:00 ssvusdt 2.50 2.50 2.50 2.50 40.76900 2.47 n
26-08-21 11:49:00 ssvusdt 2.51 2.51 2.50 2.50 63.30100 2.47 n
26-08-21 11:48:00 ssvusdt 2.52 2.52 2.51 2.51 333.93000 2.47 n
26-08-21 11:47:00 ssvusdt 2.52 2.52 2.51 2.51 670.62300 2.47 n
26-08-21 11:46:00 ssvusdt 2.51 2.52 2.51 2.52 276.36600 2.47 n
26-08-21 11:45:00 ssvusdt 2.52 2.52 2.52 2.52 524.79800 2.47 n
26-08-21 11:44:00 ssvusdt 2.53 2.53 2.52 2.52 2759.38900 2.47 n
26-08-21 11:43:00 ssvusdt 2.52 2.54 2.52 2.53 2886.52000 2.47 n
26-08-21 11:42:00 ssvusdt 2.52 2.52 2.52 2.52 3.00100 2.47 n
26-08-21 11:41:00 ssvusdt 2.51 2.52 2.51 2.52 385.25100 2.47 n
26-08-21 11:40:00 ssvusdt 2.51 2.51 2.51 2.51 63.74000 2.47 n
26-08-21 11:39:00 ssvusdt 2.51 2.51 2.50 2.50 191.43800 2.47 n
26-08-21 11:38:00 ssvusdt 2.51 2.51 2.51 2.51 334.30700 2.47 n
26-08-21 11:37:00 ssvusdt 2.52 2.52 2.51 2.51 410.41100 2.47 n
26-08-21 11:36:00 ssvusdt 2.51 2.52 2.51 2.52 2117.05000 2.47 n
26-08-21 11:35:00 ssvusdt 2.52 2.52 2.51 2.51 2469.68900 2.47 n
26-08-21 11:34:00 ssvusdt 2.54 2.54 2.51 2.53 1144.86900 2.46 n
26-08-21 11:33:00 ssvusdt 2.55 2.55 2.53 2.54 870.80500 2.46 n
26-08-21 11:32:00 ssvusdt 2.56 2.56 2.55 2.56 613.97700 2.46 n
26-08-21 11:31:00 ssvusdt 2.57 2.57 2.56 2.56 683.87200 2.46 n
26-08-21 11:30:00 ssvusdt 2.55 2.60 2.55 2.57 11901.85900 2.46 n
26-08-21 11:29:00 ssvusdt 2.56 2.57 2.55 2.55 248.06300 2.45 n
26-08-21 11:28:00 ssvusdt 2.55 2.56 2.54 2.55 1101.07900 2.45 n
26-08-21 11:27:00 ssvusdt 2.54 2.56 2.53 2.55 5067.79400 2.45 n
26-08-21 11:26:00 ssvusdt 2.51 2.55 2.50 2.54 6994.44200 2.45 n
26-08-21 11:25:00 ssvusdt 2.47 2.53 2.47 2.51 22329.02600 2.44 n
26-08-21 11:24:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.42 n
26-08-21 11:23:00 ssvusdt 2.46 2.47 2.46 2.47 117.78000 2.42 n
26-08-21 11:22:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.42 n
26-08-21 11:21:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.42 n
26-08-21 11:20:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.42 n
26-08-21 11:19:00 ssvusdt 2.46 2.47 2.46 2.47 8.11400 2.42 n
26-08-21 11:18:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.42 n
26-08-21 11:17:00 ssvusdt 2.47 2.47 2.47 2.47 4.05400 2.42 n
26-08-21 11:16:00 ssvusdt 2.47 2.47 2.46 2.46 1201.17400 2.42 n
26-08-21 11:15:00 ssvusdt 2.47 2.47 2.47 2.47 161.23300 2.42 n
26-08-21 11:14:00 ssvusdt 2.47 2.47 2.47 2.47 0.00000 2.42 n
26-08-21 11:13:00 ssvusdt 2.47 2.47 2.47 2.47 208.84200 2.42 n
26-08-21 11:12:00 ssvusdt 2.45 2.47 2.45 2.47 751.70600 2.42 n
26-08-21 11:11:00 ssvusdt 2.46 2.46 2.45 2.45 26.87200 2.42 n
26-08-21 11:10:00 ssvusdt 2.47 2.47 2.46 2.46 90.79000 2.42 n
26-08-21 11:09:00 ssvusdt 2.45 2.47 2.45 2.46 6795.58200 2.42 n
26-08-21 11:08:00 ssvusdt 2.45 2.45 2.45 2.45 403.05800 2.42 n
26-08-21 11:07:00 ssvusdt 2.44 2.45 2.44 2.45 503.19500 2.42 n
26-08-21 11:06:00 ssvusdt 2.44 2.45 2.44 2.45 486.42100 2.42 n
26-08-21 11:05:00 ssvusdt 2.44 2.44 2.44 2.44 484.42700 2.42 n
26-08-21 11:04:00 ssvusdt 2.44 2.44 2.44 2.44 0.00000 2.41 n
26-08-21 11:03:00 ssvusdt 2.44 2.44 2.44 2.44 116.64300 2.41 n
26-08-21 11:02:00 ssvusdt 2.45 2.45 2.45 2.45 4.07700 2.41 n
26-08-21 11:01:00 ssvusdt 2.45 2.45 2.45 2.45 0.00000 2.41 n
26-08-21 11:00:00 ssvusdt 2.45 2.45 2.45 2.45 0.00000 2.41 n
26-08-21 10:59:00 ssvusdt 2.45 2.45 2.45 2.45 20.61000 2.41 n
26-08-21 10:58:00 ssvusdt 2.45 2.45 2.45 2.45 8.12700 2.41 n
26-08-21 10:57:00 ssvusdt 2.45 2.45 2.45 2.45 10.19900 2.41 n
26-08-21 10:56:00 ssvusdt 2.45 2.45 2.45 2.45 0.00000 2.41 n
26-08-21 10:55:00 ssvusdt 2.45 2.45 2.45 2.45 50.00000 2.41 n
26-08-21 10:54:00 ssvusdt 2.45 2.45 2.45 2.45 4.15200 2.41 n
26-08-21 10:53:00 ssvusdt 2.46 2.46 2.46 2.46 0.00000 2.41 n
26-08-21 10:52:00 ssvusdt 2.46 2.46 2.46 2.46 236.97500 2.41 n
26-08-21 10:51:00 ssvusdt 2.46 2.46 2.46 2.46 3.84200 2.41 n
26-08-21 10:50:00 ssvusdt 2.45 2.47 2.45 2.46 1580.20400 2.41 n
26-08-21 10:49:00 ssvusdt 2.45 2.45 2.45 2.45 99.19100 2.41 n
26-08-21 10:48:00 ssvusdt 2.46 2.46 2.46 2.46 5888.44100 2.41 n
26-08-21 10:47:00 ssvusdt 2.45 2.46 2.45 2.46 3039.28500 2.41 n
26-08-21 10:46:00 ssvusdt 2.43 2.45 2.43 2.45 2396.75700 2.41 n
26-08-21 10:45:00 ssvusdt 2.41 2.45 2.41 2.44 13416.69700 2.40 n
26-08-21 10:44:00 ssvusdt 2.41 2.41 2.41 2.41 0.00000 2.40 n
26-08-21 10:43:00 ssvusdt 2.42 2.42 2.41 2.41 658.41100 2.40 n
26-08-21 10:42:00 ssvusdt 2.42 2.42 2.42 2.42 0.00000 2.40 n
26-08-21 10:41:00 ssvusdt 2.41 2.42 2.41 2.42 3428.61100 2.40 n
26-08-21 10:40:00 ssvusdt 2.42 2.42 2.41 2.42 795.68100 2.40 n
26-08-21 10:39:00 ssvusdt 2.41 2.41 2.40 2.41 1524.00300 2.40 n
26-08-21 10:38:00 ssvusdt 2.39 2.42 2.39 2.41 10413.90400 2.40 g1
26-08-21 10:37:00 ssvusdt 2.40 2.40 2.39 2.39 228.26400 2.39 d1
26-08-21 10:36:00 ssvusdt 2.40 2.40 2.40 2.40 306.17100 2.39 n
26-08-21 10:35:00 ssvusdt 2.40 2.40 2.40 2.40 7580.64400 2.39 n
26-08-21 10:34:00 ssvusdt 2.40 2.40 2.40 2.40 1675.04700 2.39 n
26-08-21 10:33:00 ssvusdt 2.40 2.40 2.39 2.40 5633.00900 2.39 n
26-08-21 10:32:00 ssvusdt 2.38 2.40 2.38 2.40 5869.77800 2.39 g1
26-08-21 10:31:00 ssvusdt 2.38 2.38 2.38 2.38 53.13000 2.39 n
26-08-21 10:30:00 ssvusdt 2.38 2.38 2.38 2.38 0.00000 2.39 n
26-08-21 10:29:00 ssvusdt 2.38 2.38 2.38 2.38 0.00000 2.39 n
26-08-21 10:28:00 ssvusdt 2.38 2.38 2.38 2.38 89.02700 2.39 n
26-08-21 10:27:00 ssvusdt 2.38 2.38 2.38 2.38 228.33800 2.39 n
26-08-21 10:26:00 ssvusdt 2.38 2.38 2.38 2.38 0.00000 2.39 n
26-08-21 10:25:00 ssvusdt 2.38 2.38 2.38 2.38 0.00000 2.39 n
26-08-21 10:24:00 ssvusdt 2.38 2.38 2.38 2.38 45.41700 2.39 n
26-08-21 10:23:00 ssvusdt 2.38 2.38 2.38 2.38 0.00000 2.39 n
26-08-21 10:22:00 ssvusdt 2.38 2.38 2.38 2.38 0.00000 2.39 n
26-08-21 10:21:00 ssvusdt 2.38 2.38 2.38 2.38 57.40000 2.39 d1
26-08-21 10:20:00 ssvusdt 2.39 2.39 2.39 2.39 0.00000 2.39 n