Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-19 11:59:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181397.30000 | 0.00 | n |
| 26-06-19 11:58:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4031122.30000 | 0.00 | g1 |
| 26-06-19 11:57:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108618.70000 | 0.00 | d1 |
| 26-06-19 11:56:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2125905.00000 | 0.00 | n |
| 26-06-19 11:55:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 625027.90000 | 0.00 | n |
| 26-06-19 11:54:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2706983.20000 | 0.00 | n |
| 26-06-19 11:53:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1926612.70000 | 0.00 | n |
| 26-06-19 11:52:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1848641.20000 | 0.00 | n |
| 26-06-19 11:51:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3714198.20000 | 0.00 | n |
| 26-06-19 11:50:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2104351.70000 | 0.00 | n |
| 26-06-19 11:49:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5120374.00000 | 0.00 | n |
| 26-06-19 11:48:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1433985.60000 | 0.00 | n |
| 26-06-19 11:47:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482951.50000 | 0.00 | n |
| 26-06-19 11:46:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455769.80000 | 0.00 | n |
| 26-06-19 11:45:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 988712.20000 | 0.00 | n |
| 26-06-19 11:44:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226690.20000 | 0.00 | n |
| 26-06-19 11:43:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179558.60000 | 0.00 | n |
| 26-06-19 11:42:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2163928.00000 | 0.00 | n |
| 26-06-19 11:41:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 832522.80000 | 0.00 | n |
| 26-06-19 11:40:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1392238.60000 | 0.00 | n |
| 26-06-19 11:39:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:38:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500.50000 | 0.00 | n |
| 26-06-19 11:37:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157123.90000 | 0.00 | n |
| 26-06-19 11:36:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 831323.30000 | 0.00 | n |
| 26-06-19 11:35:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 749790.80000 | 0.00 | n |
| 26-06-19 11:34:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 669990.90000 | 0.00 | n |
| 26-06-19 11:33:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27838.60000 | 0.00 | n |
| 26-06-19 11:32:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285415.00000 | 0.00 | n |
| 26-06-19 11:31:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 658514.80000 | 0.00 | n |
| 26-06-19 11:30:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1008352.80000 | 0.00 | d1 |
| 26-06-19 11:29:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4761.90000 | 0.00 | g1 |
| 26-06-19 11:28:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 11:27:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86517.50000 | 0.00 | n |
| 26-06-19 11:26:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1162946.70000 | 0.00 | n |
| 26-06-19 11:25:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165719.90000 | 0.00 | n |
| 26-06-19 11:24:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7305.00000 | 0.00 | n |
| 26-06-19 11:23:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268938.40000 | 0.00 | n |
| 26-06-19 11:22:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357311.00000 | 0.00 | n |
| 26-06-19 11:21:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121763.70000 | 0.00 | n |
| 26-06-19 11:20:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 526579.40000 | 0.00 | n |
| 26-06-19 11:19:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343922.00000 | 0.00 | n |
| 26-06-19 11:18:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8634.30000 | 0.00 | n |
| 26-06-19 11:17:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147436.10000 | 0.00 | n |
| 26-06-19 11:16:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82369.50000 | 0.00 | n |
| 26-06-19 11:15:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 535449.20000 | 0.00 | n |
| 26-06-19 11:14:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1561053.80000 | 0.00 | n |
| 26-06-19 11:13:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 672025.50000 | 0.00 | n |
| 26-06-19 11:12:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 727080.10000 | 0.00 | d1 |
| 26-06-19 11:11:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 587011.70000 | 0.00 | n |
| 26-06-19 11:10:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 683374.10000 | 0.00 | n |
| 26-06-19 11:09:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 537372.30000 | 0.00 | n |
| 26-06-19 11:08:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1337811.60000 | 0.00 | n |
| 26-06-19 11:07:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 469847.60000 | 0.00 | n |
| 26-06-19 11:06:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339923.70000 | 0.00 | n |
| 26-06-19 11:05:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679540.50000 | 0.00 | n |
| 26-06-19 11:04:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1639547.30000 | 0.00 | d1 |
| 26-06-19 11:03:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1925103.80000 | 0.00 | g1 |
| 26-06-19 11:02:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372050.40000 | 0.00 | n |
| 26-06-19 11:01:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4409865.70000 | 0.00 | d1 |
| 26-06-19 11:00:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28682.20000 | 0.00 | n |
| 26-06-19 10:59:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2629.10000 | 0.00 | n |
| 26-06-19 10:58:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343111.50000 | 0.00 | n |
| 26-06-19 10:57:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268656.20000 | 0.00 | n |
| 26-06-19 10:56:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41559.90000 | 0.00 | d1 |
| 26-06-19 10:55:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61917.20000 | 0.00 | g1 |
| 26-06-19 10:54:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9507.10000 | 0.00 | n |
| 26-06-19 10:53:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132515.10000 | 0.00 | n |
| 26-06-19 10:52:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3076.80000 | 0.00 | n |
| 26-06-19 10:51:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192580.20000 | 0.00 | n |
| 26-06-19 10:50:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215621.00000 | 0.00 | n |
| 26-06-19 10:49:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425130.70000 | 0.00 | n |
| 26-06-19 10:48:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:47:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19980.00000 | 0.00 | n |
| 26-06-19 10:46:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65172.60000 | 0.00 | n |
| 26-06-19 10:45:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:44:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24338.40000 | 0.00 | n |
| 26-06-19 10:43:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:42:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104335.80000 | 0.00 | n |
| 26-06-19 10:41:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9428.50000 | 0.00 | n |
| 26-06-19 10:40:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24911.60000 | 0.00 | n |
| 26-06-19 10:39:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:38:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51459.10000 | 0.00 | d1 |
| 26-06-19 10:37:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:36:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3099.60000 | 0.00 | n |
| 26-06-19 10:35:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1745713.00000 | 0.00 | n |
| 26-06-19 10:34:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:33:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410598.20000 | 0.00 | n |
| 26-06-19 10:32:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394236.50000 | 0.00 | n |
| 26-06-19 10:31:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:30:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3319.70000 | 0.00 | n |
| 26-06-19 10:29:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:28:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9507.10000 | 0.00 | n |
| 26-06-19 10:27:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10009.60000 | 0.00 | n |
| 26-06-19 10:26:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106684.40000 | 0.00 | n |
| 26-06-19 10:25:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2817.90000 | 0.00 | n |
| 26-06-19 10:24:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56147.30000 | 0.00 | n |
| 26-06-19 10:23:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15513.00000 | 0.00 | n |
| 26-06-19 10:22:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2272.70000 | 0.00 | n |
| 26-06-19 10:21:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:20:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77238.80000 | 0.00 | n |
| 26-06-19 10:19:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 620034.40000 | 0.00 | n |
| 26-06-19 10:18:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70384.00000 | 0.00 | n |
| 26-06-19 10:17:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:16:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:15:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200559.40000 | 0.00 | n |
| 26-06-19 10:14:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3082.70000 | 0.00 | n |
| 26-06-19 10:13:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94937.10000 | 0.00 | n |
| 26-06-19 10:12:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251404.70000 | 0.00 | n |
| 26-06-19 10:11:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58963.80000 | 0.00 | n |
| 26-06-19 10:10:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:09:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3096.10000 | 0.00 | g1 |
| 26-06-19 10:08:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:07:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:06:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114673.00000 | 0.00 | n |
| 26-06-19 10:05:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 10:04:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21183.70000 | 0.00 | n |
| 26-06-19 10:03:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9340.40000 | 0.00 | n |
| 26-06-19 10:02:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24658.70000 | 0.00 | n |
| 26-06-19 10:01:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183476.10000 | 0.00 | n |
| 26-06-19 10:00:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:59:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508233.40000 | 0.00 | n |
| 26-06-19 09:58:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5060902.90000 | 0.00 | n |
| 26-06-19 09:57:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21722.10000 | 0.00 | n |
| 26-06-19 09:56:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82003.90000 | 0.00 | n |
| 26-06-19 09:55:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110481.90000 | 0.00 | g1 |
| 26-06-19 09:54:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:53:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54164.90000 | 0.00 | n |
| 26-06-19 09:52:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30867.80000 | 0.00 | g1 |
| 26-06-19 09:51:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7853.50000 | 0.00 | n |
| 26-06-19 09:50:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14055.00000 | 0.00 | n |
| 26-06-19 09:49:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47418.80000 | 0.00 | n |
| 26-06-19 09:48:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37194.30000 | 0.00 | n |
| 26-06-19 09:47:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:46:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108749.40000 | 0.00 | n |
| 26-06-19 09:45:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75284.00000 | 0.00 | n |
| 26-06-19 09:44:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111843.50000 | 0.00 | n |
| 26-06-19 09:43:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261685.10000 | 0.00 | n |
| 26-06-19 09:42:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119490.00000 | 0.00 | n |
| 26-06-19 09:41:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:40:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:39:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29619.80000 | 0.00 | n |
| 26-06-19 09:38:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49809.20000 | 0.00 | n |
| 26-06-19 09:37:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192867.60000 | 0.00 | n |
| 26-06-19 09:36:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26517.40000 | 0.00 | n |
| 26-06-19 09:35:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34975.80000 | 0.00 | n |
| 26-06-19 09:34:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292711.80000 | 0.00 | n |
| 26-06-19 09:33:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:32:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73455.20000 | 0.00 | n |
| 26-06-19 09:31:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2588707.20000 | 0.00 | n |
| 26-06-19 09:30:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205847.50000 | 0.00 | n |
| 26-06-19 09:29:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2272.80000 | 0.00 | n |
| 26-06-19 09:28:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:27:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:26:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:25:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508846.60000 | 0.00 | n |
| 26-06-19 09:24:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11327.10000 | 0.00 | n |
| 26-06-19 09:23:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 781979.00000 | 0.00 | n |
| 26-06-19 09:22:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016224.80000 | 0.00 | n |
| 26-06-19 09:21:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32652.60000 | 0.00 | n |
| 26-06-19 09:20:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6937.40000 | 0.00 | n |
| 26-06-19 09:19:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24039.10000 | 0.00 | n |
| 26-06-19 09:18:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 824845.10000 | 0.00 | n |
| 26-06-19 09:17:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23427.90000 | 0.00 | n |
| 26-06-19 09:16:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92519.00000 | 0.00 | n |
| 26-06-19 09:15:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117172.20000 | 0.00 | n |
| 26-06-19 09:14:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:13:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 09:12:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1440821.90000 | 0.00 | n |
| 26-06-19 09:11:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4000.90000 | 0.00 | n |
| 26-06-19 09:10:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106576.20000 | 0.00 | n |
| 26-06-19 09:09:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45117.30000 | 0.00 | n |
| 26-06-19 09:08:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1203945.10000 | 0.00 | g1 |
| 26-06-19 09:07:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8663.00000 | 0.00 | n |
| 26-06-19 09:06:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43631.10000 | 0.00 | n |
| 26-06-19 09:05:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600252.10000 | 0.00 | n |
| 26-06-19 09:04:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482140.10000 | 0.00 | n |
| 26-06-19 09:03:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7919.90000 | 0.00 | n |
| 26-06-19 09:02:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19966.30000 | 0.00 | n |
| 26-06-19 09:01:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130298.10000 | 0.00 | n |
| 26-06-19 09:00:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4047.80000 | 0.00 | n |
| 26-06-19 08:59:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56565.00000 | 0.00 | n |
| 26-06-19 08:58:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4329435.70000 | 0.00 | n |
| 26-06-19 08:57:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73805.20000 | 0.00 | n |
| 26-06-19 08:56:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415806.30000 | 0.00 | n |
| 26-06-19 08:55:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1089006.10000 | 0.00 | n |
| 26-06-19 08:54:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 873498.50000 | 0.00 | n |
| 26-06-19 08:53:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9982.50000 | 0.00 | n |
| 26-06-19 08:52:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:51:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:50:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:49:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4609533.40000 | 0.00 | n |
| 26-06-19 08:48:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92429.70000 | 0.00 | n |
| 26-06-19 08:47:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166090.60000 | 0.00 | n |
| 26-06-19 08:46:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279858.80000 | 0.00 | n |
| 26-06-19 08:45:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:44:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224473.80000 | 0.00 | n |
| 26-06-19 08:43:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17138.00000 | 0.00 | n |
| 26-06-19 08:42:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:41:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:40:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104315.70000 | 0.00 | n |
| 26-06-19 08:39:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:38:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292227.40000 | 0.00 | n |
| 26-06-19 08:37:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2536376.30000 | 0.00 | d1 |
| 26-06-19 08:36:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:35:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10419.80000 | 0.00 | n |
| 26-06-19 08:34:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2281528.90000 | 0.00 | n |
| 26-06-19 08:33:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 762285.50000 | 0.00 | g1 |
| 26-06-19 08:32:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273878.60000 | 0.00 | n |
| 26-06-19 08:31:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203871.80000 | 0.00 | n |
| 26-06-19 08:30:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224434.70000 | 0.00 | n |
| 26-06-19 08:29:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23425.40000 | 0.00 | n |
| 26-06-19 08:28:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1295379.80000 | 0.00 | n |
| 26-06-19 08:27:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 752674.00000 | 0.00 | n |
| 26-06-19 08:26:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 842281.70000 | 0.00 | n |
| 26-06-19 08:25:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107013.10000 | 0.00 | n |
| 26-06-19 08:24:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 954569.90000 | 0.00 | n |
| 26-06-19 08:23:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199824.20000 | 0.00 | n |
| 26-06-19 08:22:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4779.20000 | 0.00 | n |
| 26-06-19 08:21:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205263.40000 | 0.00 | n |
| 26-06-19 08:20:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316762.60000 | 0.00 | n |
| 26-06-19 08:19:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2523.60000 | 0.00 | n |
| 26-06-19 08:18:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42027.20000 | 0.00 | n |
| 26-06-19 08:17:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 08:16:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249525.00000 | 0.00 | n |
| 26-06-19 08:15:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315632.80000 | 0.00 | d1 |
| 26-06-19 08:14:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5898499.10000 | 0.00 | g1 |
| 26-06-19 08:13:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72447.70000 | 0.00 | n |
| 26-06-19 08:12:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 836419.90000 | 0.00 | n |
| 26-06-19 08:11:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1063080.90000 | 0.00 | n |
| 26-06-19 08:10:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115681.50000 | 0.00 | n |
| 26-06-19 08:09:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 963617.50000 | 0.00 | n |
| 26-06-19 08:08:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 625165.60000 | 0.00 | n |
| 26-06-19 08:07:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72914.40000 | 0.00 | n |
| 26-06-19 08:06:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225350.00000 | 0.00 | n |
| 26-06-19 08:05:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1751726.00000 | 0.00 | n |
| 26-06-19 08:04:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1024973.70000 | 0.00 | n |
| 26-06-19 08:03:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50922.60000 | 0.00 | n |
| 26-06-19 08:02:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27071.30000 | 0.00 | n |
| 26-06-19 08:01:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77978.50000 | 0.00 | n |
| 26-06-19 08:00:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679786.60000 | 0.00 | n |
| 26-06-19 07:59:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:58:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4524.30000 | 0.00 | n |
| 26-06-19 07:57:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:56:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352300.80000 | 0.00 | n |
| 26-06-19 07:55:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21069.50000 | 0.00 | n |
| 26-06-19 07:54:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42766.30000 | 0.00 | n |
| 26-06-19 07:53:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3770.70000 | 0.00 | n |
| 26-06-19 07:52:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1607018.90000 | 0.00 | n |
| 26-06-19 07:51:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2778654.50000 | 0.00 | n |
| 26-06-19 07:50:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2752.90000 | 0.00 | n |
| 26-06-19 07:49:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471134.40000 | 0.00 | n |
| 26-06-19 07:48:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91100.60000 | 0.00 | n |
| 26-06-19 07:47:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198835.60000 | 0.00 | n |
| 26-06-19 07:46:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56818.10000 | 0.00 | n |
| 26-06-19 07:45:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 354394.80000 | 0.00 | n |
| 26-06-19 07:44:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:43:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154125.10000 | 0.00 | n |
| 26-06-19 07:42:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:41:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15334.50000 | 0.00 | n |
| 26-06-19 07:40:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3545.40000 | 0.00 | n |
| 26-06-19 07:39:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107762.00000 | 0.00 | n |
| 26-06-19 07:38:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49079.10000 | 0.00 | n |
| 26-06-19 07:37:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8993.10000 | 0.00 | n |
| 26-06-19 07:36:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327776.50000 | 0.00 | n |
| 26-06-19 07:35:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 483118.40000 | 0.00 | n |
| 26-06-19 07:34:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408037.50000 | 0.00 | n |
| 26-06-19 07:33:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22616.10000 | 0.00 | n |
| 26-06-19 07:32:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257763.50000 | 0.00 | n |
| 26-06-19 07:31:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1024516.80000 | 0.00 | n |
| 26-06-19 07:30:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117078.40000 | 0.00 | d1 |
| 26-06-19 07:29:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 616619.50000 | 0.00 | n |
| 26-06-19 07:28:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 715505.90000 | 0.00 | n |
| 26-06-19 07:27:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228628.70000 | 0.00 | d1 |
| 26-06-19 07:26:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24980.40000 | 0.00 | n |
| 26-06-19 07:25:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78248.00000 | 0.00 | n |
| 26-06-19 07:24:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28872.70000 | 0.00 | d1 |
| 26-06-19 07:23:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:22:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 989996.70000 | 0.00 | n |
| 26-06-19 07:21:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 869235.60000 | 0.00 | d1 |
| 26-06-19 07:20:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:19:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1236764.90000 | 0.00 | n |
| 26-06-19 07:18:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25303.50000 | 0.00 | n |
| 26-06-19 07:17:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4170.60000 | 0.00 | n |
| 26-06-19 07:16:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45455.30000 | 0.00 | n |
| 26-06-19 07:15:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40978.20000 | 0.00 | n |
| 26-06-19 07:14:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42639.10000 | 0.00 | n |
| 26-06-19 07:13:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7624.40000 | 0.00 | n |
| 26-06-19 07:12:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120962.80000 | 0.00 | n |
| 26-06-19 07:11:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567298.60000 | 0.00 | n |
| 26-06-19 07:10:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:09:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:08:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88147.00000 | 0.00 | n |
| 26-06-19 07:07:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5268.70000 | 0.00 | n |
| 26-06-19 07:06:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431504.30000 | 0.00 | n |
| 26-06-19 07:05:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-19 07:04:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2680.00000 | 0.00 | n |
| 26-06-19 07:03:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126310.70000 | 0.00 | n |
| 26-06-19 07:02:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44780.00000 | 0.00 | n |
| 26-06-19 07:01:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 483392.30000 | 0.00 | n |
| 26-06-19 07:00:00 | mboxusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53366.60000 | 0.00 | n |