BOT Spot - trbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:45:00 trbusdt 17.81 17.81 17.78 17.78 92.19900 17.85 n
26-04-23 18:44:00 trbusdt 17.82 17.82 17.82 17.82 0.69400 17.85 n
26-04-23 18:43:00 trbusdt 17.83 17.83 17.83 17.83 0.00000 17.85 n
26-04-23 18:42:00 trbusdt 17.83 17.83 17.83 17.83 0.00000 17.85 n
26-04-23 18:41:00 trbusdt 17.83 17.83 17.83 17.83 2.55300 17.85 n
26-04-23 18:40:00 trbusdt 17.83 17.83 17.83 17.83 0.00000 17.85 n
26-04-23 18:39:00 trbusdt 17.83 17.83 17.83 17.83 0.00000 17.85 n
26-04-23 18:38:00 trbusdt 17.83 17.83 17.83 17.83 0.29400 17.85 n
26-04-23 18:37:00 trbusdt 17.84 17.84 17.84 17.84 5.24200 17.85 n
26-04-23 18:36:00 trbusdt 17.83 17.83 17.83 17.83 0.00000 17.85 n
26-04-23 18:35:00 trbusdt 17.83 17.83 17.83 17.83 1.48000 17.85 n
26-04-23 18:34:00 trbusdt 17.83 17.83 17.83 17.83 0.69400 17.85 n
26-04-23 18:33:00 trbusdt 17.84 17.84 17.84 17.84 0.29400 17.85 n
26-04-23 18:32:00 trbusdt 17.85 17.85 17.85 17.85 7.77800 17.85 n
26-04-23 18:31:00 trbusdt 17.85 17.86 17.84 17.84 14.32900 17.86 n
26-04-23 18:30:00 trbusdt 17.85 17.85 17.84 17.85 8.36700 17.86 n
26-04-23 18:29:00 trbusdt 17.85 17.85 17.83 17.84 8.16300 17.86 n
26-04-23 18:28:00 trbusdt 17.86 17.86 17.85 17.85 4.61900 17.86 d1
26-04-23 18:27:00 trbusdt 17.84 17.86 17.84 17.86 6.80600 17.86 n
26-04-23 18:26:00 trbusdt 17.84 17.85 17.84 17.85 4.64900 17.86 n
26-04-23 18:25:00 trbusdt 17.84 17.84 17.84 17.84 4.06300 17.86 n
26-04-23 18:24:00 trbusdt 17.84 17.85 17.84 17.84 10.52400 17.86 n
26-04-23 18:23:00 trbusdt 17.83 17.83 17.82 17.83 21.94700 17.86 n
26-04-23 18:22:00 trbusdt 17.84 17.85 17.84 17.84 18.94100 17.86 n
26-04-23 18:21:00 trbusdt 17.85 17.85 17.84 17.84 4.64400 17.86 n
26-04-23 18:20:00 trbusdt 17.85 17.86 17.84 17.84 5.44200 17.86 d1
26-04-23 18:19:00 trbusdt 17.86 17.87 17.86 17.86 4.57800 17.86 d1
26-04-23 18:18:00 trbusdt 17.83 17.87 17.83 17.87 8.76300 17.86 g1
26-04-23 18:17:00 trbusdt 17.83 17.83 17.83 17.83 2.71500 17.86 n
26-04-23 18:16:00 trbusdt 17.82 17.82 17.82 17.82 12.63000 17.86 n
26-04-23 18:15:00 trbusdt 17.81 17.82 17.81 17.82 38.63700 17.86 n
26-04-23 18:14:00 trbusdt 17.81 17.82 17.81 17.81 13.13700 17.86 n
26-04-23 18:13:00 trbusdt 17.81 17.81 17.81 17.81 8.36600 17.86 n
26-04-23 18:12:00 trbusdt 17.80 17.81 17.78 17.81 61.11000 17.86 n
26-04-23 18:11:00 trbusdt 17.79 17.81 17.79 17.79 149.61900 17.86 n
26-04-23 18:10:00 trbusdt 17.83 17.83 17.80 17.80 43.27700 17.86 n
26-04-23 18:09:00 trbusdt 17.85 17.85 17.79 17.82 989.76200 17.86 n
26-04-23 18:08:00 trbusdt 17.87 17.87 17.85 17.85 72.13800 17.87 n
26-04-23 18:07:00 trbusdt 17.87 17.87 17.87 17.87 8.73800 17.87 d1
26-04-23 18:06:00 trbusdt 17.87 17.88 17.87 17.88 2.03200 17.87 n
26-04-23 18:05:00 trbusdt 17.89 17.89 17.88 17.88 7.93700 17.87 n
26-04-23 18:04:00 trbusdt 17.90 17.90 17.89 17.89 47.61000 17.87 n
26-04-23 18:03:00 trbusdt 17.92 17.92 17.92 17.92 3.21600 17.87 n
26-04-23 18:02:00 trbusdt 17.91 17.91 17.91 17.91 3.19900 17.87 n
26-04-23 18:01:00 trbusdt 17.93 17.93 17.91 17.91 5.52900 17.87 n
26-04-23 18:00:00 trbusdt 17.94 17.94 17.92 17.93 53.61500 17.87 n
26-04-23 17:59:00 trbusdt 17.94 17.94 17.93 17.94 9.82700 17.87 n
26-04-23 17:58:00 trbusdt 17.93 17.94 17.93 17.94 95.34300 17.87 n
26-04-23 17:57:00 trbusdt 17.92 17.93 17.92 17.93 17.44000 17.87 n
26-04-23 17:56:00 trbusdt 17.92 17.93 17.92 17.93 3.80200 17.87 n
26-04-23 17:55:00 trbusdt 17.91 17.92 17.91 17.92 3.12800 17.87 n
26-04-23 17:54:00 trbusdt 17.90 17.91 17.90 17.91 4.55200 17.87 n
26-04-23 17:53:00 trbusdt 17.90 17.90 17.90 17.90 4.01700 17.87 n
26-04-23 17:52:00 trbusdt 17.89 17.90 17.89 17.90 6.12600 17.87 n
26-04-23 17:51:00 trbusdt 17.90 17.91 17.88 17.88 76.53300 17.87 n
26-04-23 17:50:00 trbusdt 17.90 17.91 17.90 17.91 13.93100 17.87 n
26-04-23 17:49:00 trbusdt 17.90 17.90 17.90 17.90 4.67800 17.87 n
26-04-23 17:48:00 trbusdt 17.89 17.89 17.89 17.89 3.22100 17.87 n
26-04-23 17:47:00 trbusdt 17.88 17.89 17.88 17.89 7.60800 17.87 g1
26-04-23 17:46:00 trbusdt 17.86 17.87 17.86 17.87 2.40900 17.87 n
26-04-23 17:45:00 trbusdt 17.85 17.85 17.85 17.85 0.00000 17.88 n
26-04-23 17:44:00 trbusdt 17.85 17.85 17.85 17.85 3.51300 17.88 n
26-04-23 17:43:00 trbusdt 17.86 17.86 17.85 17.85 51.14300 17.88 n
26-04-23 17:42:00 trbusdt 17.86 17.86 17.86 17.86 10.18300 17.88 n
26-04-23 17:41:00 trbusdt 17.84 17.86 17.84 17.86 46.11800 17.88 n
26-04-23 17:40:00 trbusdt 17.84 17.84 17.84 17.84 5.58900 17.88 n
26-04-23 17:39:00 trbusdt 17.83 17.83 17.83 17.83 9.06600 17.88 n
26-04-23 17:38:00 trbusdt 17.83 17.83 17.83 17.83 3.56000 17.88 n
26-04-23 17:37:00 trbusdt 17.83 17.84 17.82 17.83 51.34500 17.88 n
26-04-23 17:36:00 trbusdt 17.84 17.84 17.83 17.83 14.80600 17.88 n
26-04-23 17:35:00 trbusdt 17.84 17.84 17.84 17.84 13.83200 17.88 n
26-04-23 17:34:00 trbusdt 17.84 17.84 17.84 17.84 10.07800 17.88 n
26-04-23 17:33:00 trbusdt 17.85 17.85 17.84 17.84 5.54400 17.88 n
26-04-23 17:32:00 trbusdt 17.85 17.87 17.84 17.84 65.06500 17.88 n
26-04-23 17:31:00 trbusdt 17.89 17.89 17.84 17.84 1517.72700 17.88 n
26-04-23 17:30:00 trbusdt 17.88 17.88 17.88 17.88 12.44900 17.89 n
26-04-23 17:29:00 trbusdt 17.87 17.87 17.87 17.87 0.00000 17.89 n
26-04-23 17:28:00 trbusdt 17.87 17.87 17.87 17.87 6.07500 17.89 n
26-04-23 17:27:00 trbusdt 17.87 17.87 17.87 17.87 0.69300 17.89 n
26-04-23 17:26:00 trbusdt 17.88 17.88 17.88 17.88 13.04700 17.89 d1
26-04-23 17:25:00 trbusdt 17.90 17.90 17.90 17.90 0.83800 17.89 n
26-04-23 17:24:00 trbusdt 17.90 17.90 17.89 17.89 58.72400 17.89 d1
26-04-23 17:23:00 trbusdt 17.91 17.91 17.91 17.91 0.69300 17.89 n
26-04-23 17:22:00 trbusdt 17.92 17.92 17.92 17.92 0.29200 17.89 n
26-04-23 17:21:00 trbusdt 17.93 17.93 17.93 17.93 0.98300 17.89 n
26-04-23 17:20:00 trbusdt 17.93 17.93 17.93 17.93 0.69300 17.89 n
26-04-23 17:19:00 trbusdt 17.92 17.92 17.92 17.92 0.69300 17.89 n
26-04-23 17:18:00 trbusdt 17.91 17.91 17.91 17.91 0.35200 17.89 n
26-04-23 17:17:00 trbusdt 17.90 17.90 17.90 17.90 10.83100 17.89 n
26-04-23 17:16:00 trbusdt 17.90 17.90 17.90 17.90 0.00000 17.89 n
26-04-23 17:15:00 trbusdt 17.90 17.90 17.90 17.90 1.11700 17.89 n
26-04-23 17:14:00 trbusdt 17.89 17.89 17.89 17.89 17.04000 17.89 d1
26-04-23 17:13:00 trbusdt 17.91 17.91 17.91 17.91 0.34100 17.89 n
26-04-23 17:12:00 trbusdt 17.88 17.90 17.88 17.90 45.23400 17.89 g1
26-04-23 17:11:00 trbusdt 17.87 17.87 17.87 17.87 0.29300 17.89 n
26-04-23 17:10:00 trbusdt 17.88 17.88 17.88 17.88 0.00000 17.89 n
26-04-23 17:09:00 trbusdt 17.88 17.88 17.88 17.88 0.69400 17.89 n
26-04-23 17:08:00 trbusdt 17.86 17.87 17.86 17.87 5.47700 17.89 n
26-04-23 17:07:00 trbusdt 17.87 17.87 17.87 17.87 27.99200 17.89 n
26-04-23 17:06:00 trbusdt 17.87 17.88 17.87 17.88 1.38000 17.89 n
26-04-23 17:05:00 trbusdt 17.87 17.91 17.86 17.86 683.54100 17.90 n
26-04-23 17:04:00 trbusdt 17.87 17.87 17.87 17.87 0.30700 17.90 n
26-04-23 17:03:00 trbusdt 17.87 17.87 17.87 17.87 33.08000 17.90 n
26-04-23 17:02:00 trbusdt 17.87 17.87 17.87 17.87 90.00000 17.90 n
26-04-23 17:01:00 trbusdt 17.86 17.86 17.86 17.86 26.51300 17.90 n
26-04-23 17:00:00 trbusdt 17.87 17.87 17.87 17.87 310.42000 17.90 n
26-04-23 16:59:00 trbusdt 17.87 17.87 17.87 17.87 78.74500 17.91 n
26-04-23 16:58:00 trbusdt 17.87 17.87 17.87 17.87 30.44400 17.91 n
26-04-23 16:57:00 trbusdt 17.88 17.88 17.88 17.88 3.03800 17.91 n
26-04-23 16:56:00 trbusdt 17.87 17.87 17.87 17.87 0.00000 17.91 n
26-04-23 16:55:00 trbusdt 17.87 17.87 17.87 17.87 0.00000 17.91 n
26-04-23 16:54:00 trbusdt 17.89 17.89 17.87 17.87 45.64000 17.91 n
26-04-23 16:53:00 trbusdt 17.89 17.90 17.89 17.90 6.40000 17.91 n
26-04-23 16:52:00 trbusdt 17.89 17.89 17.88 17.88 6.66100 17.91 n
26-04-23 16:51:00 trbusdt 17.91 17.91 17.88 17.88 130.19100 17.91 d1
26-04-23 16:50:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.90 n
26-04-23 16:49:00 trbusdt 17.91 17.91 17.90 17.91 271.39100 17.89 n
26-04-23 16:48:00 trbusdt 17.91 17.91 17.91 17.91 0.29300 17.89 g1
26-04-23 16:47:00 trbusdt 17.90 17.90 17.90 17.90 0.00000 17.89 n
26-04-23 16:46:00 trbusdt 17.92 17.92 17.90 17.90 24.61500 17.89 n
26-04-23 16:45:00 trbusdt 17.93 17.93 17.93 17.93 1.18600 17.89 n
26-04-23 16:44:00 trbusdt 17.92 17.92 17.92 17.92 27.32900 17.89 n
26-04-23 16:43:00 trbusdt 17.92 17.92 17.92 17.92 6.54300 17.89 n
26-04-23 16:42:00 trbusdt 17.92 17.92 17.92 17.92 0.71100 17.89 n
26-04-23 16:41:00 trbusdt 17.93 17.93 17.92 17.92 55.10000 17.89 n
26-04-23 16:40:00 trbusdt 17.94 17.95 17.94 17.94 2.93400 17.89 n
26-04-23 16:39:00 trbusdt 17.92 17.93 17.92 17.93 8.30000 17.89 n
26-04-23 16:38:00 trbusdt 17.90 17.91 17.90 17.91 2.22600 17.89 n
26-04-23 16:37:00 trbusdt 17.89 17.89 17.89 17.89 6.93000 17.89 n
26-04-23 16:36:00 trbusdt 17.89 17.89 17.89 17.89 0.00000 17.88 n
26-04-23 16:35:00 trbusdt 17.89 17.89 17.89 17.89 6.07500 17.88 n
26-04-23 16:34:00 trbusdt 17.89 17.90 17.89 17.90 8.43400 17.88 g1
26-04-23 16:33:00 trbusdt 17.88 17.88 17.88 17.88 0.00000 17.88 n
26-04-23 16:32:00 trbusdt 17.88 17.88 17.88 17.88 7.25000 17.88 n
26-04-23 16:31:00 trbusdt 17.86 17.87 17.86 17.87 13.76600 17.88 n
26-04-23 16:30:00 trbusdt 17.86 17.86 17.86 17.86 0.69300 17.88 n
26-04-23 16:29:00 trbusdt 17.87 17.89 17.87 17.87 21.10800 17.88 n
26-04-23 16:28:00 trbusdt 17.86 17.86 17.86 17.86 6.07500 17.88 n
26-04-23 16:27:00 trbusdt 17.86 17.86 17.86 17.86 0.00000 17.87 n
26-04-23 16:26:00 trbusdt 17.87 17.87 17.86 17.86 1.40600 17.87 d1
26-04-23 16:25:00 trbusdt 17.88 17.88 17.88 17.88 0.00000 17.85 n
26-04-23 16:24:00 trbusdt 17.88 17.88 17.88 17.88 43.68200 17.85 n
26-04-23 16:23:00 trbusdt 17.87 17.88 17.87 17.88 9.39400 17.85 n
26-04-23 16:22:00 trbusdt 17.86 17.86 17.86 17.86 0.00000 17.84 n
26-04-23 16:21:00 trbusdt 17.88 17.88 17.86 17.86 75.59800 17.84 n
26-04-23 16:20:00 trbusdt 17.89 17.89 17.89 17.89 2.66900 17.83 n
26-04-23 16:19:00 trbusdt 17.89 17.89 17.89 17.89 87.59700 17.82 n
26-04-23 16:18:00 trbusdt 17.89 17.89 17.89 17.89 6.07500 17.81 n
26-04-23 16:17:00 trbusdt 17.89 17.89 17.89 17.89 0.29300 17.79 n
26-04-23 16:16:00 trbusdt 17.88 17.90 17.88 17.90 44.38000 17.79 n
26-04-23 16:15:00 trbusdt 17.91 17.91 17.88 17.88 40.79600 17.79 n
26-04-23 16:14:00 trbusdt 17.93 17.93 17.93 17.93 0.29500 17.79 n
26-04-23 16:13:00 trbusdt 17.92 17.93 17.92 17.93 5.72100 17.79 n
26-04-23 16:12:00 trbusdt 17.91 17.91 17.91 17.91 12.33800 17.80 n
26-04-23 16:11:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.82 n
26-04-23 16:10:00 trbusdt 17.90 17.92 17.90 17.91 72.76200 17.82 n
26-04-23 16:09:00 trbusdt 17.91 17.92 17.90 17.90 81.77400 17.82 n
26-04-23 16:08:00 trbusdt 17.93 17.93 17.92 17.92 6.65900 17.82 n
26-04-23 16:07:00 trbusdt 17.95 17.95 17.93 17.93 117.27700 17.82 n
26-04-23 16:06:00 trbusdt 17.94 17.95 17.94 17.95 1.00200 17.82 n
26-04-23 16:05:00 trbusdt 17.96 17.96 17.95 17.95 44.93000 17.82 n
26-04-23 16:04:00 trbusdt 17.96 17.96 17.96 17.96 1.39200 17.82 n
26-04-23 16:03:00 trbusdt 17.97 17.97 17.97 17.97 0.29200 17.82 n
26-04-23 16:02:00 trbusdt 17.97 17.97 17.96 17.96 13.70200 17.82 n
26-04-23 16:01:00 trbusdt 17.98 17.98 17.98 17.98 5.56100 17.82 n
26-04-23 16:00:00 trbusdt 17.97 17.98 17.97 17.98 31.00200 17.82 n
26-04-23 15:59:00 trbusdt 17.95 17.97 17.95 17.97 48.03000 17.81 n
26-04-23 15:58:00 trbusdt 17.95 17.95 17.95 17.95 0.00000 17.81 n
26-04-23 15:57:00 trbusdt 17.93 17.95 17.93 17.95 48.76900 17.81 n
26-04-23 15:56:00 trbusdt 17.93 17.93 17.93 17.93 0.71000 17.81 n
26-04-23 15:55:00 trbusdt 17.94 17.94 17.94 17.94 0.71000 17.81 n
26-04-23 15:54:00 trbusdt 17.95 17.95 17.95 17.95 6.10700 17.81 n
26-04-23 15:53:00 trbusdt 17.96 17.96 17.96 17.96 0.00000 17.81 n
26-04-23 15:52:00 trbusdt 17.94 17.96 17.94 17.96 8.39300 17.81 n
26-04-23 15:51:00 trbusdt 17.93 17.93 17.93 17.93 0.00000 17.81 n
26-04-23 15:50:00 trbusdt 17.93 17.93 17.93 17.93 0.00000 17.81 n
26-04-23 15:49:00 trbusdt 17.93 17.93 17.93 17.93 0.71000 17.81 n
26-04-23 15:48:00 trbusdt 17.94 17.94 17.94 17.94 20.00000 17.81 n
26-04-23 15:47:00 trbusdt 17.94 17.95 17.94 17.95 18.60900 17.81 n
26-04-23 15:46:00 trbusdt 17.92 17.93 17.92 17.93 1.82400 17.81 g1
26-04-23 15:45:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.81 n
26-04-23 15:44:00 trbusdt 17.91 17.91 17.90 17.91 78.10700 17.81 n
26-04-23 15:43:00 trbusdt 17.92 17.92 17.92 17.92 0.00000 17.81 n
26-04-23 15:42:00 trbusdt 17.92 17.92 17.92 17.92 0.71100 17.82 n
26-04-23 15:41:00 trbusdt 17.93 17.93 17.93 17.93 0.00000 17.82 n
26-04-23 15:40:00 trbusdt 17.93 17.93 17.93 17.93 32.39200 17.82 n
26-04-23 15:39:00 trbusdt 17.93 17.93 17.93 17.93 0.00000 17.82 n
26-04-23 15:38:00 trbusdt 17.93 17.93 17.93 17.93 0.29300 17.82 n
26-04-23 15:37:00 trbusdt 17.93 17.93 17.93 17.93 0.00000 17.82 g1
26-04-23 15:36:00 trbusdt 17.92 17.93 17.92 17.93 2.29500 17.82 g1
26-04-23 15:35:00 trbusdt 17.93 17.93 17.93 17.93 0.71000 17.82 n
26-04-23 15:34:00 trbusdt 17.94 17.95 17.94 17.95 9.59000 17.82 g1
26-04-23 15:33:00 trbusdt 17.93 17.93 17.93 17.93 3.22800 17.82 n
26-04-23 15:32:00 trbusdt 17.92 17.92 17.92 17.92 5.58000 17.82 n
26-04-23 15:31:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.82 n
26-04-23 15:30:00 trbusdt 17.91 17.91 17.91 17.91 1.29800 17.82 n
26-04-23 15:29:00 trbusdt 17.91 17.91 17.91 17.91 11.15700 17.82 n
26-04-23 15:28:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.82 n
26-04-23 15:27:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.82 n
26-04-23 15:26:00 trbusdt 17.91 17.91 17.91 17.91 0.00000 17.82 n
26-04-23 15:25:00 trbusdt 17.91 17.91 17.91 17.91 396.37000 17.82 n
26-04-23 15:24:00 trbusdt 17.90 17.91 17.90 17.90 57.22600 17.82 n
26-04-23 15:23:00 trbusdt 17.89 17.90 17.89 17.90 244.82200 17.82 n
26-04-23 15:22:00 trbusdt 17.88 17.88 17.88 17.88 0.29400 17.82 n
26-04-23 15:21:00 trbusdt 17.87 17.87 17.87 17.87 2.26100 17.82 n
26-04-23 15:20:00 trbusdt 17.88 17.88 17.87 17.87 21.48200 17.82 n
26-04-23 15:19:00 trbusdt 17.89 17.89 17.88 17.88 13.58400 17.82 n
26-04-23 15:18:00 trbusdt 17.88 17.88 17.88 17.88 0.00000 17.82 n
26-04-23 15:17:00 trbusdt 17.89 17.90 17.88 17.88 31.58300 17.82 n
26-04-23 15:16:00 trbusdt 17.88 17.88 17.88 17.88 14.08600 17.82 n
26-04-23 15:15:00 trbusdt 17.87 17.88 17.87 17.88 49.75500 17.82 n
26-04-23 15:14:00 trbusdt 17.87 17.87 17.87 17.87 0.00000 17.82 n
26-04-23 15:13:00 trbusdt 17.87 17.87 17.86 17.87 12.65800 17.82 n
26-04-23 15:12:00 trbusdt 17.88 17.88 17.88 17.88 0.27900 17.82 n
26-04-23 15:11:00 trbusdt 17.85 17.88 17.85 17.88 20.40000 17.82 n
26-04-23 15:10:00 trbusdt 17.85 17.89 17.85 17.85 968.48600 17.82 n
26-04-23 15:09:00 trbusdt 17.85 17.85 17.85 17.85 20.92900 17.82 n
26-04-23 15:08:00 trbusdt 17.84 17.85 17.84 17.85 38.99000 17.82 n
26-04-23 15:07:00 trbusdt 17.82 17.83 17.82 17.83 37.43000 17.82 n
26-04-23 15:06:00 trbusdt 17.83 17.83 17.82 17.83 15.40900 17.82 n
26-04-23 15:05:00 trbusdt 17.82 17.84 17.82 17.84 59.09200 17.82 n
26-04-23 15:04:00 trbusdt 17.81 17.82 17.81 17.82 3.41600 17.82 n
26-04-23 15:03:00 trbusdt 17.80 17.80 17.80 17.80 24.98400 17.82 n
26-04-23 15:02:00 trbusdt 17.82 17.82 17.81 17.81 44.40300 17.82 d1
26-04-23 15:01:00 trbusdt 17.82 17.82 17.80 17.82 58.03800 17.82 g1
26-04-23 15:00:00 trbusdt 17.80 17.81 17.80 17.81 0.99000 17.82 n
26-04-23 14:59:00 trbusdt 17.79 17.79 17.79 17.79 6.77000 17.82 n
26-04-23 14:58:00 trbusdt 17.80 17.80 17.80 17.80 14.47600 17.82 n
26-04-23 14:57:00 trbusdt 17.81 17.81 17.80 17.80 25.94000 17.82 d1
26-04-23 14:56:00 trbusdt 17.80 17.82 17.80 17.82 23.39500 17.82 n
26-04-23 14:55:00 trbusdt 17.79 17.79 17.78 17.78 18.80100 17.82 n
26-04-23 14:54:00 trbusdt 17.81 17.82 17.80 17.80 80.90700 17.82 n
26-04-23 14:53:00 trbusdt 17.83 17.83 17.81 17.81 12.32300 17.82 n
26-04-23 14:52:00 trbusdt 17.82 17.82 17.82 17.82 97.96700 17.82 n
26-04-23 14:51:00 trbusdt 17.81 17.81 17.81 17.81 15.60100 17.82 n
26-04-23 14:50:00 trbusdt 17.80 17.81 17.80 17.81 15.85600 17.82 n
26-04-23 14:49:00 trbusdt 17.79 17.80 17.79 17.80 7.46700 17.82 n
26-04-23 14:48:00 trbusdt 17.76 17.78 17.76 17.78 32.43700 17.82 n
26-04-23 14:47:00 trbusdt 17.77 17.77 17.75 17.75 159.45400 17.82 n
26-04-23 14:46:00 trbusdt 17.77 17.77 17.77 17.77 1.44000 17.83 n
26-04-23 14:45:00 trbusdt 17.71 17.79 17.71 17.77 927.87600 17.83 n
26-04-23 14:44:00 trbusdt 17.72 17.72 17.72 17.72 64.04600 17.83 n
26-04-23 14:43:00 trbusdt 17.68 17.71 17.68 17.71 6.19400 17.83 n
26-04-23 14:42:00 trbusdt 17.68 17.70 17.68 17.69 71.43600 17.84 n
26-04-23 14:41:00 trbusdt 17.70 17.70 17.67 17.67 193.46900 17.84 n
26-04-23 14:40:00 trbusdt 17.67 17.69 17.67 17.69 328.96500 17.84 n
26-04-23 14:39:00 trbusdt 17.67 17.70 17.67 17.68 261.99200 17.85 n
26-04-23 14:38:00 trbusdt 17.71 17.71 17.68 17.68 273.66200 17.85 n
26-04-23 14:37:00 trbusdt 17.99 17.99 17.62 17.70 6445.39200 17.85 n
26-04-23 14:36:00 trbusdt 17.99 17.99 17.99 17.99 3.04600 18.00 n
26-04-23 14:35:00 trbusdt 17.99 18.01 17.99 17.99 62.26300 18.00 d1
26-04-23 14:34:00 trbusdt 17.98 18.00 17.98 18.00 162.29500 18.00 g1
26-04-23 14:33:00 trbusdt 17.98 17.98 17.97 17.97 60.69500 18.00 n
26-04-23 14:32:00 trbusdt 17.93 17.99 17.93 17.98 526.93200 18.00 n
26-04-23 14:31:00 trbusdt 18.06 18.06 17.92 17.93 1379.80600 18.00 d1
26-04-23 14:30:00 trbusdt 18.08 18.08 18.07 18.07 8.04000 18.03 n
26-04-23 14:29:00 trbusdt 18.09 18.09 18.09 18.09 0.00000 18.03 n
26-04-23 14:28:00 trbusdt 18.09 18.09 18.09 18.09 6.07500 18.03 n
26-04-23 14:27:00 trbusdt 18.09 18.09 18.09 18.09 0.00000 18.03 n
26-04-23 14:26:00 trbusdt 18.09 18.09 18.09 18.09 0.00000 18.03 n
26-04-23 14:25:00 trbusdt 18.10 18.10 18.09 18.09 1.75500 18.03 n
26-04-23 14:24:00 trbusdt 18.10 18.10 18.10 18.10 0.56700 18.03 n
26-04-23 14:23:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.03 n
26-04-23 14:22:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.03 n
26-04-23 14:21:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.03 n
26-04-23 14:20:00 trbusdt 18.11 18.11 18.11 18.11 2.75400 18.02 n
26-04-23 14:19:00 trbusdt 18.11 18.11 18.11 18.11 6.51800 18.02 n
26-04-23 14:18:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.02 n
26-04-23 14:17:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.02 n
26-04-23 14:16:00 trbusdt 18.11 18.11 18.11 18.11 0.65100 18.02 n
26-04-23 14:15:00 trbusdt 18.10 18.10 18.10 18.10 0.41100 18.02 n
26-04-23 14:14:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.02 n
26-04-23 14:13:00 trbusdt 18.11 18.11 18.11 18.11 0.00000 18.01 n
26-04-23 14:12:00 trbusdt 18.12 18.12 18.11 18.11 18.94100 18.01 n
26-04-23 14:11:00 trbusdt 18.13 18.13 18.13 18.13 0.00000 18.01 n
26-04-23 14:10:00 trbusdt 18.13 18.13 18.13 18.13 0.00000 18.01 n
26-04-23 14:09:00 trbusdt 18.10 18.13 18.10 18.13 9.44800 18.01 n
26-04-23 14:08:00 trbusdt 18.10 18.10 18.10 18.10 0.00000 18.01 n
26-04-23 14:07:00 trbusdt 18.10 18.10 18.10 18.10 0.00000 18.01 n
26-04-23 14:06:00 trbusdt 18.10 18.10 18.10 18.10 0.00000 18.01 n
26-04-23 14:05:00 trbusdt 18.10 18.10 18.10 18.10 0.00000 18.01 n
26-04-23 14:04:00 trbusdt 18.10 18.10 18.10 18.10 43.07900 18.01 n
26-04-23 14:03:00 trbusdt 18.09 18.09 18.09 18.09 6.07500 18.01 n
26-04-23 14:02:00 trbusdt 18.07 18.09 18.07 18.09 58.69000 18.01 n
26-04-23 14:01:00 trbusdt 18.05 18.06 18.05 18.06 13.89400 18.01 n
26-04-23 14:00:00 trbusdt 18.04 18.05 18.04 18.05 7.05900 18.01 n
26-04-23 13:59:00 trbusdt 18.04 18.04 18.04 18.04 0.00000 18.01 n
26-04-23 13:58:00 trbusdt 18.04 18.04 18.04 18.04 0.00000 18.01 n
26-04-23 13:57:00 trbusdt 18.04 18.04 18.04 18.04 0.00000 18.01 n
26-04-23 13:56:00 trbusdt 18.05 18.05 18.04 18.04 122.81600 18.03 n
26-04-23 13:55:00 trbusdt 18.06 18.06 18.05 18.05 21.50100 18.03 n
26-04-23 13:54:00 trbusdt 18.05 18.05 18.05 18.05 0.00000 18.03 n
26-04-23 13:53:00 trbusdt 18.05 18.05 18.05 18.05 0.00000 18.03 n
26-04-23 13:52:00 trbusdt 18.05 18.05 18.05 18.05 4.81100 18.03 n
26-04-23 13:51:00 trbusdt 18.06 18.06 18.06 18.06 0.00000 18.03 n
26-04-23 13:50:00 trbusdt 18.06 18.06 18.06 18.06 0.00000 18.03 n
26-04-23 13:49:00 trbusdt 18.05 18.07 18.05 18.06 31.93000 18.03 n
26-04-23 13:48:00 trbusdt 18.04 18.04 18.04 18.04 0.00000 18.03 n
26-04-23 13:47:00 trbusdt 18.04 18.04 18.04 18.04 0.00000 18.03 n
26-04-23 13:46:00 trbusdt 18.05 18.05 18.04 18.04 13.67500 18.03 n