BOT Spot - trbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 trbusdt 13.86 13.86 13.86 13.86 7.65000 13.85 n
26-06-22 17:41:00 trbusdt 13.85 13.86 13.85 13.86 8.39400 13.85 g1
26-06-22 17:40:00 trbusdt 13.85 13.85 13.85 13.85 0.99900 13.85 n
26-06-22 17:39:00 trbusdt 13.83 13.83 13.83 13.83 11.85000 13.85 n
26-06-22 17:38:00 trbusdt 13.84 13.84 13.84 13.84 0.49000 13.85 n
26-06-22 17:37:00 trbusdt 13.83 13.83 13.83 13.83 7.65000 13.85 n
26-06-22 17:36:00 trbusdt 13.83 13.83 13.83 13.83 7.65000 13.85 n
26-06-22 17:35:00 trbusdt 13.84 13.84 13.84 13.84 17.73300 13.85 d1
26-06-22 17:34:00 trbusdt 13.86 13.86 13.86 13.86 0.00000 13.85 n
26-06-22 17:33:00 trbusdt 13.86 13.86 13.86 13.86 57.72000 13.85 n
26-06-22 17:32:00 trbusdt 13.86 13.86 13.86 13.86 8.38500 13.85 n
26-06-22 17:31:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.85 n
26-06-22 17:30:00 trbusdt 13.87 13.87 13.85 13.85 14.94900 13.85 n
26-06-22 17:29:00 trbusdt 13.88 13.88 13.87 13.87 5.68700 13.85 n
26-06-22 17:28:00 trbusdt 13.83 13.90 13.83 13.88 915.52400 13.85 n
26-06-22 17:27:00 trbusdt 13.84 13.84 13.84 13.84 7.65000 13.84 n
26-06-22 17:26:00 trbusdt 13.84 13.84 13.84 13.84 10.51900 13.84 n
26-06-22 17:25:00 trbusdt 13.84 13.84 13.84 13.84 7.65000 13.84 n
26-06-22 17:24:00 trbusdt 13.84 13.84 13.84 13.84 7.65000 13.84 n
26-06-22 17:23:00 trbusdt 13.85 13.85 13.85 13.85 1.45200 13.84 n
26-06-22 17:22:00 trbusdt 13.86 13.86 13.86 13.86 0.00000 13.83 n
26-06-22 17:21:00 trbusdt 13.85 13.86 13.85 13.86 2.41200 13.83 n
26-06-22 17:20:00 trbusdt 13.84 13.84 13.84 13.84 1.09000 13.83 n
26-06-22 17:19:00 trbusdt 13.84 13.85 13.84 13.85 15.79000 13.83 n
26-06-22 17:18:00 trbusdt 13.85 13.85 13.85 13.85 7.65000 13.83 n
26-06-22 17:17:00 trbusdt 13.86 13.86 13.86 13.86 0.00000 13.83 n
26-06-22 17:16:00 trbusdt 13.86 13.86 13.86 13.86 0.00000 13.83 n
26-06-22 17:15:00 trbusdt 13.85 13.86 13.85 13.86 54.42200 13.83 n
26-06-22 17:14:00 trbusdt 13.85 13.85 13.85 13.85 2.01700 13.83 n
26-06-22 17:13:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 17:12:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 17:11:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 17:10:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 17:09:00 trbusdt 13.85 13.85 13.85 13.85 7.65000 13.83 g1
26-06-22 17:08:00 trbusdt 13.83 13.83 13.83 13.83 24.91600 13.83 n
26-06-22 17:07:00 trbusdt 13.82 13.82 13.82 13.82 0.00000 13.83 n
26-06-22 17:06:00 trbusdt 13.82 13.82 13.82 13.82 7.65000 13.83 n
26-06-22 17:05:00 trbusdt 13.82 13.82 13.82 13.82 7.65000 13.83 n
26-06-22 17:04:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 17:03:00 trbusdt 13.83 13.83 13.83 13.83 1.22600 13.83 n
26-06-22 17:02:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 17:01:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 17:00:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 16:59:00 trbusdt 13.83 13.83 13.83 13.83 7.23100 13.83 n
26-06-22 16:58:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 16:57:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 16:56:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 16:55:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.83 n
26-06-22 16:54:00 trbusdt 13.83 13.83 13.83 13.83 28.92200 13.83 d1
26-06-22 16:53:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:52:00 trbusdt 13.85 13.85 13.85 13.85 17.11800 13.83 n
26-06-22 16:51:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:50:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:49:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:48:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:47:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:46:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:45:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:44:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:43:00 trbusdt 13.85 13.85 13.85 13.85 30.08000 13.83 n
26-06-22 16:42:00 trbusdt 13.86 13.86 13.86 13.86 0.00000 13.83 n
26-06-22 16:41:00 trbusdt 13.86 13.86 13.86 13.86 0.00000 13.83 n
26-06-22 16:40:00 trbusdt 13.85 13.86 13.85 13.86 16.38600 13.83 n
26-06-22 16:39:00 trbusdt 13.86 13.86 13.86 13.86 7.65000 13.83 n
26-06-22 16:38:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:37:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:36:00 trbusdt 13.85 13.85 13.85 13.85 11.25000 13.83 n
26-06-22 16:35:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:34:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:33:00 trbusdt 13.85 13.85 13.85 13.85 72.04400 13.83 n
26-06-22 16:32:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.83 n
26-06-22 16:31:00 trbusdt 13.84 13.85 13.84 13.85 13.05000 13.83 n
26-06-22 16:30:00 trbusdt 13.84 13.84 13.84 13.84 5.40000 13.83 n
26-06-22 16:29:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.82 n
26-06-22 16:28:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.82 n
26-06-22 16:27:00 trbusdt 13.83 13.83 13.83 13.83 0.00000 13.82 n
26-06-22 16:26:00 trbusdt 13.84 13.84 13.83 13.83 35.79300 13.82 g1
26-06-22 16:25:00 trbusdt 13.82 13.82 13.82 13.82 7.23500 13.82 d1
26-06-22 16:24:00 trbusdt 13.84 13.84 13.84 13.84 0.00000 13.82 n
26-06-22 16:23:00 trbusdt 13.84 13.84 13.84 13.84 0.00000 13.82 n
26-06-22 16:22:00 trbusdt 13.84 13.84 13.84 13.84 0.00000 13.82 n
26-06-22 16:21:00 trbusdt 13.84 13.85 13.82 13.84 692.30500 13.82 n
26-06-22 16:20:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.80 n
26-06-22 16:19:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.80 n
26-06-22 16:18:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.80 n
26-06-22 16:17:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.80 n
26-06-22 16:16:00 trbusdt 13.85 13.85 13.85 13.85 0.00000 13.80 n
26-06-22 16:15:00 trbusdt 13.83 13.85 13.83 13.85 24.91500 13.80 n
26-06-22 16:14:00 trbusdt 13.84 13.84 13.83 13.83 8.65000 13.80 n
26-06-22 16:13:00 trbusdt 13.84 13.85 13.84 13.85 11.99400 13.80 n
26-06-22 16:12:00 trbusdt 13.84 13.84 13.84 13.84 5.00000 13.80 n
26-06-22 16:11:00 trbusdt 13.84 13.84 13.84 13.84 10.65000 13.80 n
26-06-22 16:10:00 trbusdt 13.83 13.83 13.83 13.83 13.05000 13.80 n
26-06-22 16:09:00 trbusdt 13.81 13.83 13.81 13.83 145.84600 13.80 n
26-06-22 16:08:00 trbusdt 13.82 13.83 13.82 13.83 20.96400 13.78 n
26-06-22 16:07:00 trbusdt 13.81 13.81 13.81 13.81 0.00000 13.78 n
26-06-22 16:06:00 trbusdt 13.81 13.81 13.81 13.81 0.00000 13.78 n
26-06-22 16:05:00 trbusdt 13.81 13.81 13.81 13.81 0.00000 13.78 n
26-06-22 16:04:00 trbusdt 13.81 13.81 13.81 13.81 1.00000 13.78 g1
26-06-22 16:03:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 16:02:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 16:01:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 16:00:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 15:59:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 15:58:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 15:57:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 15:56:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.78 n
26-06-22 15:55:00 trbusdt 13.77 13.77 13.77 13.77 3.50000 13.78 n
26-06-22 15:54:00 trbusdt 13.76 13.76 13.76 13.76 0.00000 13.78 n
26-06-22 15:53:00 trbusdt 13.76 13.76 13.76 13.76 7.58000 13.78 n
26-06-22 15:52:00 trbusdt 13.77 13.77 13.76 13.76 30.36900 13.78 n
26-06-22 15:51:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:50:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:49:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:48:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:47:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:46:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:45:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:44:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:43:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.78 n
26-06-22 15:42:00 trbusdt 13.79 13.79 13.78 13.78 26.40900 13.78 d1
26-06-22 15:41:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.78 n
26-06-22 15:40:00 trbusdt 13.79 13.79 13.79 13.79 7.65000 13.78 n
26-06-22 15:39:00 trbusdt 13.80 13.80 13.80 13.80 0.48300 13.78 n
26-06-22 15:38:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:37:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:36:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:35:00 trbusdt 13.80 13.80 13.80 13.80 2.98400 13.78 n
26-06-22 15:34:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:33:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:32:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:31:00 trbusdt 13.79 13.80 13.79 13.80 13.05000 13.78 n
26-06-22 15:30:00 trbusdt 13.79 13.79 13.79 13.79 5.73800 13.78 n
26-06-22 15:29:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:28:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:27:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.78 n
26-06-22 15:26:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.77 n
26-06-22 15:25:00 trbusdt 13.80 13.80 13.80 13.80 4.78200 13.77 n
26-06-22 15:24:00 trbusdt 13.79 13.80 13.79 13.80 34.08000 13.77 n
26-06-22 15:23:00 trbusdt 13.79 13.79 13.79 13.79 5.97700 13.77 n
26-06-22 15:22:00 trbusdt 13.79 13.79 13.79 13.79 5.73800 13.77 n
26-06-22 15:21:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.77 n
26-06-22 15:20:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.77 n
26-06-22 15:19:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.77 n
26-06-22 15:18:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.77 n
26-06-22 15:17:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.77 n
26-06-22 15:16:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.77 n
26-06-22 15:15:00 trbusdt 13.77 13.78 13.77 13.78 3.30000 13.77 g1
26-06-22 15:14:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.77 n
26-06-22 15:13:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.77 n
26-06-22 15:12:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.77 n
26-06-22 15:11:00 trbusdt 13.77 13.77 13.77 13.77 1.40100 13.77 n
26-06-22 15:10:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.77 n
26-06-22 15:09:00 trbusdt 13.77 13.77 13.77 13.77 0.89800 13.77 n
26-06-22 15:08:00 trbusdt 13.74 13.76 13.74 13.76 29.57600 13.76 n
26-06-22 15:07:00 trbusdt 13.75 13.75 13.75 13.75 0.00000 13.77 n
26-06-22 15:06:00 trbusdt 13.75 13.75 13.75 13.75 0.00000 13.77 n
26-06-22 15:05:00 trbusdt 13.75 13.75 13.75 13.75 0.00000 13.77 n
26-06-22 15:04:00 trbusdt 13.75 13.75 13.75 13.75 5.40000 13.76 n
26-06-22 15:03:00 trbusdt 13.76 13.76 13.76 13.76 0.00000 13.76 n
26-06-22 15:02:00 trbusdt 13.76 13.76 13.76 13.76 0.00000 13.76 n
26-06-22 15:01:00 trbusdt 13.76 13.76 13.76 13.76 1.00000 13.76 n
26-06-22 15:00:00 trbusdt 13.76 13.76 13.76 13.76 1.00000 13.76 n
26-06-22 14:59:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.76 n
26-06-22 14:58:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.76 n
26-06-22 14:57:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.76 n
26-06-22 14:56:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.76 n
26-06-22 14:55:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.76 n
26-06-22 14:54:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:53:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:52:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:51:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:50:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:49:00 trbusdt 13.77 13.77 13.77 13.77 16.18900 13.75 n
26-06-22 14:48:00 trbusdt 13.77 13.77 13.77 13.77 7.65000 13.75 g1
26-06-22 14:47:00 trbusdt 13.76 13.76 13.76 13.76 2.40000 13.75 n
26-06-22 14:46:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:45:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:44:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.75 n
26-06-22 14:43:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.74 n
26-06-22 14:42:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:41:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:40:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:39:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:38:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:37:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:36:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:35:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:34:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:33:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.72 n
26-06-22 14:32:00 trbusdt 13.76 13.77 13.76 13.77 6.30000 13.72 n
26-06-22 14:31:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:30:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:29:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:28:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:27:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:26:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:25:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:24:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:23:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:22:00 trbusdt 13.80 13.80 13.80 13.80 0.00000 13.72 n
26-06-22 14:21:00 trbusdt 13.80 13.80 13.80 13.80 7.65000 13.72 n
26-06-22 14:20:00 trbusdt 13.82 13.82 13.81 13.81 10.24900 13.72 n
26-06-22 14:19:00 trbusdt 13.81 13.81 13.81 13.81 5.40000 13.72 n
26-06-22 14:18:00 trbusdt 13.81 13.81 13.81 13.81 1.00000 13.72 n
26-06-22 14:17:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:16:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:15:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:14:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:13:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:12:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:11:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:10:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:09:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:08:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:07:00 trbusdt 13.79 13.79 13.79 13.79 0.00000 13.72 n
26-06-22 14:06:00 trbusdt 13.79 13.79 13.79 13.79 10.05000 13.72 n
26-06-22 14:05:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 14:04:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 14:03:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 14:02:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 14:01:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 14:00:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 13:59:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 13:58:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 13:57:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 13:56:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.72 n
26-06-22 13:55:00 trbusdt 13.78 13.78 13.78 13.78 0.00000 13.73 n
26-06-22 13:54:00 trbusdt 13.77 13.78 13.77 13.78 16.46700 13.73 n
26-06-22 13:53:00 trbusdt 13.77 13.77 13.77 13.77 7.65000 13.73 n
26-06-22 13:52:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.73 n
26-06-22 13:51:00 trbusdt 13.77 13.77 13.77 13.77 0.79800 13.73 g1
26-06-22 13:50:00 trbusdt 13.76 13.76 13.75 13.75 11.50000 13.73 n
26-06-22 13:49:00 trbusdt 13.76 13.76 13.76 13.76 1.81600 13.73 n
26-06-22 13:48:00 trbusdt 13.76 13.76 13.76 13.76 4.98600 13.73 n
26-06-22 13:47:00 trbusdt 13.76 13.76 13.76 13.76 5.73600 13.73 g1
26-06-22 13:46:00 trbusdt 13.74 13.75 13.74 13.75 20.41800 13.73 n
26-06-22 13:45:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:44:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:43:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:42:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:41:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:40:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:39:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:38:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.73 n
26-06-22 13:37:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:36:00 trbusdt 13.73 13.74 13.73 13.74 6.17000 13.74 n
26-06-22 13:35:00 trbusdt 13.75 13.75 13.75 13.75 0.00000 13.74 n
26-06-22 13:34:00 trbusdt 13.75 13.75 13.75 13.75 0.00000 13.74 n
26-06-22 13:33:00 trbusdt 13.73 13.75 13.73 13.75 6.49200 13.74 g1
26-06-22 13:32:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.74 n
26-06-22 13:31:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.74 n
26-06-22 13:30:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.74 n
26-06-22 13:29:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.74 n
26-06-22 13:28:00 trbusdt 13.73 13.73 13.73 13.73 18.91800 13.74 d1
26-06-22 13:27:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:26:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:25:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:24:00 trbusdt 13.74 13.74 13.74 13.74 25.31800 13.74 d1
26-06-22 13:23:00 trbusdt 13.74 13.75 13.74 13.75 25.25000 13.74 g1
26-06-22 13:22:00 trbusdt 13.73 13.73 13.73 13.73 5.40000 13.74 n
26-06-22 13:21:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:20:00 trbusdt 13.73 13.74 13.73 13.74 11.50000 13.74 n
26-06-22 13:19:00 trbusdt 13.73 13.73 13.71 13.72 17.10000 13.74 n
26-06-22 13:18:00 trbusdt 13.73 13.74 13.73 13.74 3.59700 13.74 n
26-06-22 13:17:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:16:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:15:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:14:00 trbusdt 13.73 13.74 13.73 13.74 13.74700 13.74 n
26-06-22 13:13:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:12:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.74 n
26-06-22 13:11:00 trbusdt 13.74 13.74 13.73 13.74 21.37200 13.74 d1
26-06-22 13:10:00 trbusdt 13.76 13.76 13.76 13.76 10.35600 13.74 n
26-06-22 13:09:00 trbusdt 13.73 13.74 13.73 13.74 13.05000 13.74 n
26-06-22 13:08:00 trbusdt 13.72 13.72 13.71 13.71 34.40700 13.74 n
26-06-22 13:07:00 trbusdt 13.72 13.72 13.72 13.72 10.87800 13.74 n
26-06-22 13:06:00 trbusdt 13.70 13.70 13.70 13.70 0.00000 13.74 n
26-06-22 13:05:00 trbusdt 13.70 13.70 13.70 13.70 0.00000 13.74 n
26-06-22 13:04:00 trbusdt 13.70 13.70 13.70 13.70 0.00000 13.74 n
26-06-22 13:03:00 trbusdt 13.70 13.70 13.70 13.70 14.07800 13.74 n
26-06-22 13:02:00 trbusdt 13.70 13.70 13.70 13.70 526.10600 13.75 n
26-06-22 13:01:00 trbusdt 13.70 13.70 13.70 13.70 1.52500 13.77 n
26-06-22 13:00:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.77 n
26-06-22 12:59:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.77 n
26-06-22 12:58:00 trbusdt 13.73 13.73 13.73 13.73 35.82900 13.77 n
26-06-22 12:57:00 trbusdt 13.70 13.70 13.70 13.70 0.00000 13.77 n
26-06-22 12:56:00 trbusdt 13.71 13.71 13.70 13.70 119.44100 13.77 n
26-06-22 12:55:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.78 n
26-06-22 12:54:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.78 n
26-06-22 12:53:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.78 n
26-06-22 12:52:00 trbusdt 13.73 13.73 13.73 13.73 4.62700 13.78 n
26-06-22 12:51:00 trbusdt 13.71 13.71 13.71 13.71 0.50000 13.79 n
26-06-22 12:50:00 trbusdt 13.73 13.73 13.71 13.71 116.55700 13.79 n
26-06-22 12:49:00 trbusdt 13.74 13.74 13.74 13.74 7.65000 13.80 n
26-06-22 12:48:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.80 n
26-06-22 12:47:00 trbusdt 13.73 13.73 13.73 13.73 0.00000 13.80 n
26-06-22 12:46:00 trbusdt 13.73 13.73 13.73 13.73 7.22100 13.80 n
26-06-22 12:45:00 trbusdt 13.74 13.74 13.74 13.74 0.00000 13.80 n
26-06-22 12:44:00 trbusdt 13.74 13.74 13.74 13.74 2.72800 13.80 n
26-06-22 12:43:00 trbusdt 13.77 13.77 13.77 13.77 0.00000 13.81 n