BOT Spot - trbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:52:00 trbusdt 19.22 19.22 19.22 19.22 0.99300 19.27 n
25-12-23 16:51:00 trbusdt 19.24 19.24 19.24 19.24 2.09300 19.27 n
25-12-23 16:50:00 trbusdt 19.22 19.22 19.22 19.22 0.30000 19.27 n
25-12-23 16:49:00 trbusdt 19.22 19.22 19.21 19.21 6.73400 19.27 n
25-12-23 16:48:00 trbusdt 19.22 19.22 19.22 19.22 0.62400 19.27 n
25-12-23 16:47:00 trbusdt 19.28 19.28 19.24 19.24 207.42700 19.27 d1
25-12-23 16:46:00 trbusdt 19.27 19.28 19.25 19.28 381.16400 19.27 n
25-12-23 16:45:00 trbusdt 19.33 19.33 19.28 19.28 98.90100 19.27 n
25-12-23 16:44:00 trbusdt 19.32 19.32 19.32 19.32 11.93600 19.27 n
25-12-23 16:43:00 trbusdt 19.30 19.32 19.30 19.32 11.71500 19.27 n
25-12-23 16:42:00 trbusdt 19.33 19.33 19.29 19.29 67.61900 19.27 n
25-12-23 16:41:00 trbusdt 19.36 19.36 19.32 19.34 50.19600 19.27 n
25-12-23 16:40:00 trbusdt 19.34 19.36 19.33 19.34 67.94000 19.26 n
25-12-23 16:39:00 trbusdt 19.33 19.35 19.33 19.34 145.53400 19.26 n
25-12-23 16:38:00 trbusdt 19.32 19.34 19.31 19.34 141.07500 19.26 n
25-12-23 16:37:00 trbusdt 19.38 19.39 19.31 19.33 238.33600 19.26 n
25-12-23 16:36:00 trbusdt 19.35 19.39 19.35 19.38 253.23700 19.26 n
25-12-23 16:35:00 trbusdt 19.30 19.35 19.30 19.35 56.37100 19.26 n
25-12-23 16:34:00 trbusdt 19.32 19.32 19.31 19.32 79.43600 19.26 n
25-12-23 16:33:00 trbusdt 19.34 19.34 19.32 19.32 28.41700 19.25 n
25-12-23 16:32:00 trbusdt 19.31 19.32 19.30 19.32 280.08900 19.25 n
25-12-23 16:31:00 trbusdt 19.35 19.35 19.28 19.29 131.76200 19.25 n
25-12-23 16:30:00 trbusdt 19.38 19.40 19.37 19.38 105.74000 19.25 n
25-12-23 16:29:00 trbusdt 19.40 19.40 19.36 19.38 104.94800 19.25 n
25-12-23 16:28:00 trbusdt 19.39 19.42 19.38 19.42 520.14200 19.25 n
25-12-23 16:27:00 trbusdt 19.41 19.41 19.38 19.40 123.50500 19.24 n
25-12-23 16:26:00 trbusdt 19.38 19.40 19.38 19.40 213.54900 19.24 n
25-12-23 16:25:00 trbusdt 19.36 19.38 19.36 19.38 104.27600 19.23 n
25-12-23 16:24:00 trbusdt 19.36 19.39 19.34 19.35 136.98000 19.23 n
25-12-23 16:23:00 trbusdt 19.31 19.36 19.31 19.36 130.09700 19.23 n
25-12-23 16:22:00 trbusdt 19.27 19.32 19.25 19.31 182.06300 19.23 n
25-12-23 16:21:00 trbusdt 19.29 19.29 19.26 19.28 108.81300 19.22 n
25-12-23 16:20:00 trbusdt 19.29 19.32 19.28 19.30 201.37400 19.22 n
25-12-23 16:19:00 trbusdt 19.32 19.34 19.30 19.30 132.68800 19.22 n
25-12-23 16:18:00 trbusdt 19.26 19.32 19.25 19.32 141.41000 19.22 n
25-12-23 16:17:00 trbusdt 19.31 19.35 19.24 19.27 565.95700 19.22 n
25-12-23 16:16:00 trbusdt 19.29 19.33 19.28 19.32 138.20800 19.21 n
25-12-23 16:15:00 trbusdt 19.34 19.37 19.30 19.30 154.01000 19.21 n
25-12-23 16:14:00 trbusdt 19.34 19.34 19.31 19.32 96.44600 19.20 n
25-12-23 16:13:00 trbusdt 19.34 19.36 19.33 19.34 147.57000 19.20 n
25-12-23 16:12:00 trbusdt 19.35 19.36 19.33 19.35 147.88900 19.20 n
25-12-23 16:11:00 trbusdt 19.35 19.38 19.32 19.37 425.10700 19.20 n
25-12-23 16:10:00 trbusdt 19.43 19.43 19.36 19.37 306.33100 19.20 n
25-12-23 16:09:00 trbusdt 19.32 19.44 19.32 19.43 513.78500 19.19 n
25-12-23 16:08:00 trbusdt 19.29 19.32 19.28 19.32 352.94000 19.18 n
25-12-23 16:07:00 trbusdt 19.28 19.28 19.27 19.27 33.64200 19.17 n
25-12-23 16:06:00 trbusdt 19.27 19.28 19.27 19.28 31.48200 19.18 n
25-12-23 16:05:00 trbusdt 19.25 19.26 19.25 19.26 63.09200 19.18 n
25-12-23 16:04:00 trbusdt 19.23 19.23 19.22 19.23 38.54500 19.18 n
25-12-23 16:03:00 trbusdt 19.22 19.23 19.22 19.23 9.24300 19.18 n
25-12-23 16:02:00 trbusdt 19.20 19.21 19.19 19.21 65.85000 19.19 n
25-12-23 16:01:00 trbusdt 19.21 19.21 19.21 19.21 0.00000 19.19 n
25-12-23 16:00:00 trbusdt 19.19 19.21 19.19 19.21 11.41800 19.19 n
25-12-23 15:59:00 trbusdt 19.21 19.21 19.21 19.21 0.00000 19.19 n
25-12-23 15:58:00 trbusdt 19.21 19.21 19.21 19.21 0.00000 19.19 n
25-12-23 15:57:00 trbusdt 19.21 19.21 19.21 19.21 0.00000 19.19 n
25-12-23 15:56:00 trbusdt 19.20 19.21 19.20 19.21 20.80000 19.19 n
25-12-23 15:55:00 trbusdt 19.23 19.23 19.23 19.23 0.00000 19.19 n
25-12-23 15:54:00 trbusdt 19.25 19.25 19.23 19.23 86.17700 19.19 n
25-12-23 15:53:00 trbusdt 19.22 19.22 19.22 19.22 13.40300 19.19 n
25-12-23 15:52:00 trbusdt 19.21 19.21 19.21 19.21 85.86500 19.19 n
25-12-23 15:51:00 trbusdt 19.21 19.21 19.21 19.21 79.73700 19.19 n
25-12-23 15:50:00 trbusdt 19.15 19.20 19.15 19.20 19.62500 19.19 g1
25-12-23 15:49:00 trbusdt 19.14 19.14 19.14 19.14 0.00000 19.19 n
25-12-23 15:48:00 trbusdt 19.14 19.14 19.14 19.14 2.61700 19.19 n
25-12-23 15:47:00 trbusdt 19.14 19.14 19.14 19.14 1.04400 19.19 n
25-12-23 15:46:00 trbusdt 19.14 19.14 19.14 19.14 2.00000 19.19 n
25-12-23 15:45:00 trbusdt 19.13 19.13 19.13 19.13 2.48600 19.19 n
25-12-23 15:44:00 trbusdt 19.14 19.14 19.13 19.13 24.95700 19.19 n
25-12-23 15:43:00 trbusdt 19.15 19.15 19.15 19.15 5.84300 19.19 n
25-12-23 15:42:00 trbusdt 19.13 19.13 19.13 19.13 0.60000 19.19 n
25-12-23 15:41:00 trbusdt 19.12 19.12 19.12 19.12 6.30000 19.19 n
25-12-23 15:40:00 trbusdt 19.10 19.10 19.10 19.10 0.84700 19.19 n
25-12-23 15:39:00 trbusdt 19.10 19.10 19.10 19.10 6.30000 19.19 n
25-12-23 15:38:00 trbusdt 19.08 19.08 19.08 19.08 0.00000 19.19 n
25-12-23 15:37:00 trbusdt 19.08 19.08 19.08 19.08 0.00000 19.19 n
25-12-23 15:36:00 trbusdt 19.08 19.08 19.08 19.08 0.00000 19.19 n
25-12-23 15:35:00 trbusdt 19.08 19.08 19.08 19.08 0.00000 19.19 n
25-12-23 15:34:00 trbusdt 19.08 19.10 19.07 19.08 442.65300 19.19 n
25-12-23 15:33:00 trbusdt 19.10 19.10 19.10 19.10 7.35000 19.19 n
25-12-23 15:32:00 trbusdt 19.08 19.10 19.08 19.10 22.66600 19.19 n
25-12-23 15:31:00 trbusdt 19.04 19.06 19.04 19.06 141.81700 19.20 n
25-12-23 15:30:00 trbusdt 19.00 19.03 18.99 19.03 5.35300 19.20 n
25-12-23 15:29:00 trbusdt 19.02 19.02 19.02 19.02 14.20000 19.20 n
25-12-23 15:28:00 trbusdt 19.01 19.01 19.01 19.01 0.00000 19.20 n
25-12-23 15:27:00 trbusdt 19.03 19.03 19.01 19.01 212.10100 19.20 n
25-12-23 15:26:00 trbusdt 19.00 19.00 19.00 19.00 0.00000 19.20 n
25-12-23 15:25:00 trbusdt 19.01 19.01 19.00 19.00 16.97300 19.20 n
25-12-23 15:24:00 trbusdt 19.04 19.04 19.00 19.00 135.57000 19.20 n
25-12-23 15:23:00 trbusdt 19.00 19.03 18.98 19.03 371.18800 19.21 n
25-12-23 15:22:00 trbusdt 19.09 19.09 19.01 19.01 87.93100 19.22 n
25-12-23 15:21:00 trbusdt 19.08 19.10 19.08 19.10 414.20500 19.22 n
25-12-23 15:20:00 trbusdt 19.10 19.10 19.09 19.09 185.60400 19.23 n
25-12-23 15:19:00 trbusdt 19.07 19.07 19.07 19.07 8.45700 19.23 n
25-12-23 15:18:00 trbusdt 19.07 19.07 19.07 19.07 12.60000 19.23 n
25-12-23 15:17:00 trbusdt 19.10 19.11 19.08 19.08 30.89400 19.23 n
25-12-23 15:16:00 trbusdt 19.21 19.21 19.16 19.16 23.14200 19.23 n
25-12-23 15:15:00 trbusdt 19.22 19.22 19.22 19.22 0.41500 19.23 n
25-12-23 15:14:00 trbusdt 19.21 19.22 19.19 19.21 118.69400 19.23 n
25-12-23 15:13:00 trbusdt 19.19 19.21 19.17 19.21 105.06900 19.23 n
25-12-23 15:12:00 trbusdt 19.20 19.20 19.19 19.19 26.58000 19.23 n
25-12-23 15:11:00 trbusdt 19.20 19.20 19.20 19.20 11.50800 19.23 n
25-12-23 15:10:00 trbusdt 19.20 19.21 19.20 19.20 11.38900 19.23 n
25-12-23 15:09:00 trbusdt 19.20 19.21 19.20 19.21 11.67800 19.23 n
25-12-23 15:08:00 trbusdt 19.19 19.19 19.18 19.19 21.24200 19.23 n
25-12-23 15:07:00 trbusdt 19.18 19.20 19.18 19.20 16.18900 19.23 n
25-12-23 15:06:00 trbusdt 19.18 19.19 19.18 19.19 23.83600 19.23 n
25-12-23 15:05:00 trbusdt 19.18 19.18 19.18 19.18 10.84600 19.23 n
25-12-23 15:04:00 trbusdt 19.18 19.19 19.17 19.17 36.36000 19.23 n
25-12-23 15:03:00 trbusdt 19.15 19.21 19.14 19.20 28.41000 19.23 n
25-12-23 15:02:00 trbusdt 19.16 19.18 19.15 19.18 23.91500 19.23 n
25-12-23 15:01:00 trbusdt 19.18 19.18 19.14 19.14 72.63600 19.23 n
25-12-23 15:00:00 trbusdt 19.21 19.21 19.17 19.17 305.75300 19.23 n
25-12-23 14:59:00 trbusdt 19.24 19.25 19.23 19.23 45.43100 19.24 d1
25-12-23 14:58:00 trbusdt 19.27 19.27 19.26 19.26 13.32800 19.24 n
25-12-23 14:57:00 trbusdt 19.28 19.28 19.27 19.27 13.76600 19.24 n
25-12-23 14:56:00 trbusdt 19.29 19.29 19.26 19.28 104.96700 19.24 n
25-12-23 14:55:00 trbusdt 19.27 19.28 19.27 19.28 33.85000 19.24 n
25-12-23 14:54:00 trbusdt 19.26 19.27 19.26 19.27 26.53900 19.23 n
25-12-23 14:53:00 trbusdt 19.26 19.26 19.26 19.26 26.00800 19.24 n
25-12-23 14:52:00 trbusdt 19.27 19.27 19.24 19.26 94.56800 19.24 n
25-12-23 14:51:00 trbusdt 19.22 19.27 19.22 19.27 223.35300 19.23 g1
25-12-23 14:50:00 trbusdt 19.24 19.24 19.21 19.22 50.16200 19.23 d1
25-12-23 14:49:00 trbusdt 19.21 19.25 19.20 19.25 83.65900 19.23 n
25-12-23 14:48:00 trbusdt 19.22 19.22 19.19 19.21 96.97900 19.23 n
25-12-23 14:47:00 trbusdt 19.20 19.22 19.18 19.22 211.30400 19.23 n
25-12-23 14:46:00 trbusdt 19.24 19.24 19.19 19.19 69.73900 19.24 n
25-12-23 14:45:00 trbusdt 19.23 19.24 19.23 19.23 66.82300 19.24 d1
25-12-23 14:44:00 trbusdt 19.23 19.25 19.21 19.25 119.33000 19.24 n
25-12-23 14:43:00 trbusdt 19.23 19.24 19.22 19.24 70.08200 19.24 n
25-12-23 14:42:00 trbusdt 19.22 19.23 19.21 19.22 76.20200 19.24 n
25-12-23 14:41:00 trbusdt 19.24 19.24 19.20 19.23 178.16300 19.24 d1
25-12-23 14:40:00 trbusdt 19.20 19.24 19.20 19.24 437.33000 19.24 g1
25-12-23 14:39:00 trbusdt 19.19 19.21 19.19 19.19 86.60800 19.24 n
25-12-23 14:38:00 trbusdt 19.14 19.17 19.14 19.17 62.98900 19.24 n
25-12-23 14:37:00 trbusdt 19.13 19.15 19.13 19.15 50.10500 19.23 n
25-12-23 14:36:00 trbusdt 19.12 19.16 19.11 19.14 175.21100 19.24 n
25-12-23 14:35:00 trbusdt 19.15 19.18 19.11 19.14 566.85300 19.24 n
25-12-23 14:34:00 trbusdt 19.17 19.18 19.13 19.13 350.96800 19.25 n
25-12-23 14:33:00 trbusdt 19.29 19.29 19.17 19.17 143.96700 19.26 d1
25-12-23 14:32:00 trbusdt 19.33 19.35 19.28 19.28 347.19300 19.26 n
25-12-23 14:31:00 trbusdt 19.32 19.32 19.30 19.31 43.02800 19.25 n
25-12-23 14:30:00 trbusdt 19.34 19.34 19.28 19.31 356.45400 19.24 n
25-12-23 14:29:00 trbusdt 19.34 19.35 19.34 19.35 25.54800 19.24 n
25-12-23 14:28:00 trbusdt 19.30 19.33 19.30 19.33 44.40000 19.24 n
25-12-23 14:27:00 trbusdt 19.29 19.30 19.28 19.30 27.79400 19.23 n
25-12-23 14:26:00 trbusdt 19.29 19.29 19.27 19.29 313.69700 19.23 n
25-12-23 14:25:00 trbusdt 19.30 19.31 19.29 19.30 31.83800 19.23 n
25-12-23 14:24:00 trbusdt 19.30 19.30 19.29 19.29 36.43100 19.23 n
25-12-23 14:23:00 trbusdt 19.31 19.31 19.30 19.30 214.01300 19.23 n
25-12-23 14:22:00 trbusdt 19.28 19.32 19.28 19.32 446.49100 19.23 n
25-12-23 14:21:00 trbusdt 19.27 19.27 19.27 19.27 7.65200 19.21 n
25-12-23 14:20:00 trbusdt 19.27 19.27 19.27 19.27 0.00000 19.21 n
25-12-23 14:19:00 trbusdt 19.28 19.28 19.27 19.27 25.20000 19.21 n
25-12-23 14:18:00 trbusdt 19.29 19.29 19.28 19.28 20.73800 19.21 n
25-12-23 14:17:00 trbusdt 19.26 19.26 19.26 19.26 5.42800 19.21 n
25-12-23 14:16:00 trbusdt 19.24 19.26 19.24 19.25 5.89700 19.21 n
25-12-23 14:15:00 trbusdt 19.25 19.25 19.25 19.25 12.60100 19.21 n
25-12-23 14:14:00 trbusdt 19.26 19.26 19.25 19.25 12.77000 19.21 n
25-12-23 14:13:00 trbusdt 19.24 19.26 19.24 19.26 27.24800 19.21 n
25-12-23 14:12:00 trbusdt 19.23 19.23 19.23 19.23 3.10000 19.21 n
25-12-23 14:11:00 trbusdt 19.24 19.24 19.24 19.24 0.50000 19.21 n
25-12-23 14:10:00 trbusdt 19.25 19.25 19.24 19.24 13.32200 19.21 n
25-12-23 14:09:00 trbusdt 19.24 19.24 19.24 19.24 1.50000 19.21 n
25-12-23 14:08:00 trbusdt 19.23 19.23 19.23 19.23 0.40000 19.21 n
25-12-23 14:07:00 trbusdt 19.23 19.23 19.23 19.23 0.40000 19.21 n
25-12-23 14:06:00 trbusdt 19.23 19.23 19.22 19.22 8.07700 19.21 n
25-12-23 14:05:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.21 n
25-12-23 14:04:00 trbusdt 19.24 19.24 19.24 19.24 12.60000 19.21 n
25-12-23 14:03:00 trbusdt 19.25 19.25 19.25 19.25 56.52800 19.21 n
25-12-23 14:02:00 trbusdt 19.23 19.24 19.23 19.24 8.43800 19.21 n
25-12-23 14:01:00 trbusdt 19.22 19.22 19.22 19.22 2.00000 19.21 n
25-12-23 14:00:00 trbusdt 19.25 19.25 19.24 19.24 12.90000 19.21 n
25-12-23 13:59:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.21 n
25-12-23 13:58:00 trbusdt 19.25 19.25 19.24 19.24 121.53100 19.21 n
25-12-23 13:57:00 trbusdt 19.23 19.23 19.23 19.23 0.00000 19.21 n
25-12-23 13:56:00 trbusdt 19.23 19.23 19.23 19.23 8.60000 19.21 n
25-12-23 13:55:00 trbusdt 19.24 19.24 19.23 19.23 23.87900 19.21 n
25-12-23 13:54:00 trbusdt 19.23 19.24 19.23 19.23 27.75300 19.21 n
25-12-23 13:53:00 trbusdt 19.20 19.22 19.20 19.21 35.10000 19.21 g1
25-12-23 13:52:00 trbusdt 19.20 19.20 19.20 19.20 4.59700 19.21 d1
25-12-23 13:51:00 trbusdt 19.23 19.23 19.22 19.22 18.90000 19.21 n
25-12-23 13:50:00 trbusdt 19.23 19.23 19.23 19.23 6.30000 19.20 n
25-12-23 13:49:00 trbusdt 19.23 19.23 19.23 19.23 0.00000 19.20 n
25-12-23 13:48:00 trbusdt 19.23 19.23 19.23 19.23 15.47600 19.20 n
25-12-23 13:47:00 trbusdt 19.23 19.23 19.23 19.23 6.30000 19.20 n
25-12-23 13:46:00 trbusdt 19.22 19.22 19.22 19.22 1.17800 19.20 n
25-12-23 13:45:00 trbusdt 19.20 19.20 19.20 19.20 0.00000 19.20 n
25-12-23 13:44:00 trbusdt 19.20 19.20 19.20 19.20 6.30000 19.20 g1
25-12-23 13:43:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 13:42:00 trbusdt 19.17 19.17 19.17 19.17 0.60000 19.20 n
25-12-23 13:41:00 trbusdt 19.16 19.17 19.16 19.17 3.60000 19.20 n
25-12-23 13:40:00 trbusdt 19.16 19.16 19.16 19.16 3.30000 19.20 n
25-12-23 13:39:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 13:38:00 trbusdt 19.16 19.17 19.16 19.17 5.50300 19.20 n
25-12-23 13:37:00 trbusdt 19.15 19.15 19.15 19.15 7.83500 19.20 n
25-12-23 13:36:00 trbusdt 19.17 19.17 19.13 19.14 26.91000 19.20 n
25-12-23 13:35:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 13:34:00 trbusdt 19.17 19.17 19.17 19.17 0.31500 19.20 d1
25-12-23 13:33:00 trbusdt 19.20 19.20 19.20 19.20 0.00000 19.20 n
25-12-23 13:32:00 trbusdt 19.19 19.20 19.19 19.20 5.01000 19.20 n
25-12-23 13:31:00 trbusdt 19.21 19.21 19.19 19.19 3.70000 19.20 d1
25-12-23 13:30:00 trbusdt 19.20 19.21 19.20 19.21 13.58000 19.20 n
25-12-23 13:29:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.20 n
25-12-23 13:28:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.20 n
25-12-23 13:27:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.20 n
25-12-23 13:26:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.20 n
25-12-23 13:25:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.20 n
25-12-23 13:24:00 trbusdt 19.24 19.24 19.24 19.24 6.30000 19.20 n
25-12-23 13:23:00 trbusdt 19.24 19.24 19.23 19.23 39.79300 19.20 n
25-12-23 13:22:00 trbusdt 19.22 19.22 19.22 19.22 6.30000 19.20 n
25-12-23 13:21:00 trbusdt 19.25 19.25 19.25 19.25 0.00000 19.20 n
25-12-23 13:20:00 trbusdt 19.25 19.25 19.25 19.25 10.00000 19.19 n
25-12-23 13:19:00 trbusdt 19.25 19.25 19.25 19.25 12.60000 19.19 n
25-12-23 13:18:00 trbusdt 19.25 19.26 19.25 19.25 9.81400 19.19 n
25-12-23 13:17:00 trbusdt 19.22 19.22 19.22 19.22 0.00000 19.19 n
25-12-23 13:16:00 trbusdt 19.22 19.22 19.22 19.22 12.60000 19.19 n
25-12-23 13:15:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.19 n
25-12-23 13:14:00 trbusdt 19.24 19.24 19.24 19.24 0.00000 19.19 n
25-12-23 13:13:00 trbusdt 19.22 19.26 19.22 19.24 439.60800 19.19 n
25-12-23 13:12:00 trbusdt 19.24 19.24 19.23 19.23 6.63600 19.19 n
25-12-23 13:11:00 trbusdt 19.22 19.23 19.22 19.23 12.60000 19.19 n
25-12-23 13:10:00 trbusdt 19.23 19.23 19.22 19.22 11.98300 19.19 g1
25-12-23 13:09:00 trbusdt 19.18 19.18 19.18 19.18 0.00000 19.19 n
25-12-23 13:08:00 trbusdt 19.18 19.18 19.18 19.18 4.90200 19.19 n
25-12-23 13:07:00 trbusdt 19.18 19.18 19.18 19.18 20.50000 19.19 n
25-12-23 13:06:00 trbusdt 19.18 19.18 19.17 19.17 10.72300 19.19 d1
25-12-23 13:05:00 trbusdt 19.18 19.20 19.18 19.19 21.69700 19.19 n
25-12-23 13:04:00 trbusdt 19.18 19.18 19.18 19.18 12.90400 19.19 d1
25-12-23 13:03:00 trbusdt 19.20 19.20 19.20 19.20 3.86000 19.19 n
25-12-23 13:02:00 trbusdt 19.19 19.21 19.19 19.21 6.70000 19.19 g1
25-12-23 13:01:00 trbusdt 19.19 19.19 19.19 19.19 0.00000 19.19 n
25-12-23 13:00:00 trbusdt 19.20 19.20 19.19 19.19 1.84000 19.19 d1
25-12-23 12:59:00 trbusdt 19.22 19.22 19.22 19.22 15.71500 19.19 n
25-12-23 12:58:00 trbusdt 19.23 19.23 19.23 19.23 9.02800 19.20 n
25-12-23 12:57:00 trbusdt 19.20 19.24 19.19 19.24 1416.85000 19.20 g1
25-12-23 12:56:00 trbusdt 19.19 19.19 19.19 19.19 0.30000 19.18 n
25-12-23 12:55:00 trbusdt 19.18 19.18 19.18 19.18 0.00000 19.18 n
25-12-23 12:54:00 trbusdt 19.18 19.18 19.18 19.18 6.30000 19.18 n
25-12-23 12:53:00 trbusdt 19.18 19.18 19.18 19.18 2.09700 19.18 n
25-12-23 12:52:00 trbusdt 19.17 19.17 19.17 19.17 6.69100 19.18 n
25-12-23 12:51:00 trbusdt 19.18 19.18 19.17 19.17 25.80000 19.18 n
25-12-23 12:50:00 trbusdt 19.15 19.18 19.15 19.17 679.11200 19.18 n
25-12-23 12:49:00 trbusdt 19.15 19.15 19.15 19.15 0.00000 19.19 n
25-12-23 12:48:00 trbusdt 19.15 19.15 19.15 19.15 0.63400 19.20 n
25-12-23 12:47:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 12:46:00 trbusdt 19.17 19.17 19.17 19.17 1.00000 19.20 n
25-12-23 12:45:00 trbusdt 19.19 19.19 19.19 19.19 0.79000 19.20 n
25-12-23 12:44:00 trbusdt 19.19 19.19 19.19 19.19 1.10000 19.20 n
25-12-23 12:43:00 trbusdt 19.18 19.18 19.18 19.18 0.00000 19.20 n
25-12-23 12:42:00 trbusdt 19.18 19.18 19.18 19.18 0.00000 19.20 n
25-12-23 12:41:00 trbusdt 19.18 19.18 19.18 19.18 0.30000 19.20 n
25-12-23 12:40:00 trbusdt 19.17 19.17 19.17 19.17 0.50000 19.19 n
25-12-23 12:39:00 trbusdt 19.16 19.16 19.16 19.16 0.40000 19.19 n
25-12-23 12:38:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.19 n
25-12-23 12:37:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.19 n
25-12-23 12:36:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.19 n
25-12-23 12:35:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.19 n
25-12-23 12:34:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.19 n
25-12-23 12:33:00 trbusdt 19.16 19.17 19.16 19.17 10.70900 19.19 n
25-12-23 12:32:00 trbusdt 19.14 19.14 19.14 19.14 0.00000 19.19 n
25-12-23 12:31:00 trbusdt 19.14 19.14 19.14 19.14 6.30000 19.20 n
25-12-23 12:30:00 trbusdt 19.14 19.14 19.13 19.13 8.20000 19.20 n
25-12-23 12:29:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 12:28:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 12:27:00 trbusdt 19.17 19.17 19.17 19.17 1.00000 19.20 n
25-12-23 12:26:00 trbusdt 19.16 19.16 19.16 19.16 0.00000 19.20 n
25-12-23 12:25:00 trbusdt 19.16 19.16 19.16 19.16 10.32400 19.20 n
25-12-23 12:24:00 trbusdt 19.16 19.16 19.16 19.16 0.39200 19.20 n
25-12-23 12:23:00 trbusdt 19.17 19.17 19.17 19.17 4.70000 19.20 n
25-12-23 12:22:00 trbusdt 19.19 19.19 19.19 19.19 17.14200 19.20 n
25-12-23 12:21:00 trbusdt 19.17 19.17 19.17 19.17 0.00000 19.20 n
25-12-23 12:20:00 trbusdt 19.17 19.17 19.17 19.17 6.30000 19.20 d1
25-12-23 12:19:00 trbusdt 19.21 19.21 19.21 19.21 0.00000 19.20 n
25-12-23 12:18:00 trbusdt 19.21 19.21 19.21 19.21 6.30000 19.20 g1
25-12-23 12:17:00 trbusdt 19.19 19.19 19.19 19.19 0.00000 19.20 n
25-12-23 12:16:00 trbusdt 19.19 19.19 19.19 19.19 0.50000 19.19 n
25-12-23 12:15:00 trbusdt 19.16 19.16 19.16 19.16 0.40000 19.19 n
25-12-23 12:14:00 trbusdt 19.15 19.15 19.15 19.15 0.00000 19.19 n
25-12-23 12:13:00 trbusdt 19.15 19.15 19.15 19.15 12.02000 19.19 n
25-12-23 12:12:00 trbusdt 19.14 19.14 19.14 19.14 2.41000 19.19 n
25-12-23 12:11:00 trbusdt 19.15 19.15 19.15 19.15 32.77600 19.19 n
25-12-23 12:10:00 trbusdt 19.15 19.15 19.11 19.12 306.47500 19.19 n
25-12-23 12:09:00 trbusdt 19.11 19.15 19.11 19.15 17.41400 19.21 n
25-12-23 12:08:00 trbusdt 19.05 19.07 19.05 19.07 10.08800 19.21 n
25-12-23 12:07:00 trbusdt 19.09 19.09 19.05 19.07 32.73300 19.21 n
25-12-23 12:06:00 trbusdt 19.12 19.12 19.10 19.10 32.55000 19.21 n
25-12-23 12:05:00 trbusdt 19.13 19.13 19.13 19.13 0.00000 19.22 n
25-12-23 12:04:00 trbusdt 19.13 19.13 19.13 19.13 1.20200 19.22 n
25-12-23 12:03:00 trbusdt 19.15 19.15 19.15 19.15 0.00000 19.22 n
25-12-23 12:02:00 trbusdt 19.15 19.15 19.15 19.15 0.00000 19.22 n
25-12-23 12:01:00 trbusdt 19.15 19.15 19.15 19.15 6.30000 19.22 n
25-12-23 12:00:00 trbusdt 19.14 19.14 19.14 19.14 12.18700 19.22 n
25-12-23 11:59:00 trbusdt 19.16 19.16 19.16 19.16 6.30000 19.22 n
25-12-23 11:58:00 trbusdt 19.16 19.16 19.16 19.16 10.00000 19.22 n
25-12-23 11:57:00 trbusdt 19.16 19.16 19.16 19.16 0.00000 19.22 n
25-12-23 11:56:00 trbusdt 19.16 19.16 19.16 19.16 7.99900 19.22 n
25-12-23 11:55:00 trbusdt 19.17 19.17 19.17 19.17 0.80000 19.22 n
25-12-23 11:54:00 trbusdt 19.15 19.15 19.15 19.15 8.00400 19.22 n
25-12-23 11:53:00 trbusdt 19.19 19.19 19.19 19.19 0.00000 19.22 n