BOT Spot - trbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 trbusdt 15.10 15.10 15.10 15.10 63.24800 15.05 n
26-08-21 15:18:00 trbusdt 15.11 15.12 15.11 15.11 10.21900 15.05 n
26-08-21 15:17:00 trbusdt 15.09 15.12 15.09 15.12 58.71000 15.05 n
26-08-21 15:16:00 trbusdt 15.09 15.09 15.09 15.09 1.15100 15.05 n
26-08-21 15:15:00 trbusdt 15.08 15.08 15.08 15.08 1.50000 15.05 n
26-08-21 15:14:00 trbusdt 15.08 15.08 15.08 15.08 0.00000 15.05 n
26-08-21 15:13:00 trbusdt 15.08 15.08 15.08 15.08 0.35100 15.05 n
26-08-21 15:12:00 trbusdt 15.09 15.09 15.09 15.09 0.00000 15.05 n
26-08-21 15:11:00 trbusdt 15.09 15.09 15.09 15.09 0.00000 15.04 n
26-08-21 15:10:00 trbusdt 15.09 15.09 15.09 15.09 2.15400 15.04 n
26-08-21 15:09:00 trbusdt 15.11 15.11 15.10 15.10 20.88700 15.04 n
26-08-21 15:08:00 trbusdt 15.12 15.12 15.10 15.12 85.53800 15.04 n
26-08-21 15:07:00 trbusdt 15.11 15.13 15.10 15.13 150.99400 15.04 n
26-08-21 15:06:00 trbusdt 15.14 15.14 15.11 15.11 190.94800 15.04 n
26-08-21 15:05:00 trbusdt 15.15 15.15 15.15 15.15 0.98300 15.03 n
26-08-21 15:04:00 trbusdt 15.17 15.18 15.16 15.16 21.35300 15.03 n
26-08-21 15:03:00 trbusdt 15.17 15.17 15.17 15.17 0.00000 15.03 n
26-08-21 15:02:00 trbusdt 15.20 15.23 15.17 15.17 148.24700 15.03 n
26-08-21 15:01:00 trbusdt 15.18 15.20 15.18 15.20 83.00500 15.03 n
26-08-21 15:00:00 trbusdt 15.17 15.17 15.16 15.17 72.84700 15.02 n
26-08-21 14:59:00 trbusdt 15.15 15.16 15.15 15.16 29.50500 15.02 n
26-08-21 14:58:00 trbusdt 15.13 15.14 15.13 15.14 21.90000 15.02 n
26-08-21 14:57:00 trbusdt 15.12 15.13 15.11 15.13 84.55200 15.02 n
26-08-21 14:56:00 trbusdt 15.12 15.12 15.10 15.10 25.09900 15.02 n
26-08-21 14:55:00 trbusdt 15.15 15.15 15.13 15.13 33.99400 15.02 n
26-08-21 14:54:00 trbusdt 15.15 15.16 15.15 15.15 4.24800 15.01 n
26-08-21 14:53:00 trbusdt 15.16 15.17 15.13 15.13 852.91700 15.01 n
26-08-21 14:52:00 trbusdt 15.06 15.17 15.06 15.16 543.91900 14.98 n
26-08-21 14:51:00 trbusdt 15.06 15.07 15.05 15.06 113.72400 14.95 n
26-08-21 14:50:00 trbusdt 15.08 15.08 15.08 15.08 2.14500 14.95 n
26-08-21 14:49:00 trbusdt 15.09 15.09 15.07 15.07 53.09800 14.95 n
26-08-21 14:48:00 trbusdt 15.03 15.09 15.03 15.09 134.73200 14.94 n
26-08-21 14:47:00 trbusdt 15.03 15.04 15.03 15.04 8.45000 14.94 n
26-08-21 14:46:00 trbusdt 15.01 15.02 15.01 15.02 12.39100 14.94 n
26-08-21 14:45:00 trbusdt 15.01 15.01 15.01 15.01 5.69100 14.94 n
26-08-21 14:44:00 trbusdt 14.99 15.02 14.99 15.00 742.96300 14.93 n
26-08-21 14:43:00 trbusdt 14.99 14.99 14.98 14.99 74.46300 14.91 n
26-08-21 14:42:00 trbusdt 15.00 15.00 15.00 15.00 66.94400 14.90 n
26-08-21 14:41:00 trbusdt 15.00 15.00 15.00 15.00 6.41200 14.90 n
26-08-21 14:40:00 trbusdt 15.00 15.00 14.99 15.00 28.93300 14.90 n
26-08-21 14:39:00 trbusdt 14.99 15.01 14.99 15.00 7.24300 14.89 n
26-08-21 14:38:00 trbusdt 14.99 14.99 14.99 14.99 0.35300 14.89 n
26-08-21 14:37:00 trbusdt 15.00 15.00 15.00 15.00 241.16300 14.89 n
26-08-21 14:36:00 trbusdt 14.99 15.00 14.99 15.00 9.98400 14.87 n
26-08-21 14:35:00 trbusdt 14.98 14.98 14.98 14.98 16.70500 14.87 n
26-08-21 14:34:00 trbusdt 14.95 14.98 14.95 14.98 42.46000 14.87 n
26-08-21 14:33:00 trbusdt 14.93 14.94 14.93 14.94 4.13300 14.87 n
26-08-21 14:32:00 trbusdt 14.91 14.91 14.91 14.91 0.00000 14.87 n
26-08-21 14:31:00 trbusdt 14.91 14.91 14.91 14.91 3.64300 14.87 n
26-08-21 14:30:00 trbusdt 14.92 14.92 14.92 14.92 0.64700 14.87 n
26-08-21 14:29:00 trbusdt 14.91 14.91 14.91 14.91 13.81000 14.87 n
26-08-21 14:28:00 trbusdt 14.88 14.90 14.88 14.90 8.11000 14.87 n
26-08-21 14:27:00 trbusdt 14.88 14.88 14.87 14.87 94.48700 14.87 n
26-08-21 14:26:00 trbusdt 14.88 14.90 14.88 14.89 188.94000 14.87 n
26-08-21 14:25:00 trbusdt 14.88 14.88 14.88 14.88 0.35600 14.86 n
26-08-21 14:24:00 trbusdt 14.89 14.89 14.89 14.89 7.04200 14.86 n
26-08-21 14:23:00 trbusdt 14.90 14.90 14.89 14.89 176.19000 14.86 n
26-08-21 14:22:00 trbusdt 14.91 14.91 14.91 14.91 0.00000 14.86 n
26-08-21 14:21:00 trbusdt 14.91 14.91 14.91 14.91 0.00000 14.86 n
26-08-21 14:20:00 trbusdt 14.91 14.91 14.91 14.91 6.41200 14.86 n
26-08-21 14:19:00 trbusdt 14.91 14.91 14.90 14.91 8.05600 14.86 n
26-08-21 14:18:00 trbusdt 14.92 14.92 14.91 14.92 60.47200 14.86 n
26-08-21 14:17:00 trbusdt 14.91 14.91 14.91 14.91 1.00000 14.85 n
26-08-21 14:16:00 trbusdt 14.91 14.91 14.91 14.91 0.00000 14.85 n
26-08-21 14:15:00 trbusdt 14.90 14.91 14.90 14.91 24.38200 14.85 n
26-08-21 14:14:00 trbusdt 14.90 14.90 14.90 14.90 0.00000 14.85 n
26-08-21 14:13:00 trbusdt 14.90 14.90 14.90 14.90 12.09300 14.85 n
26-08-21 14:12:00 trbusdt 14.91 14.91 14.91 14.91 0.35600 14.85 n
26-08-21 14:11:00 trbusdt 14.90 14.90 14.90 14.90 0.00000 14.85 n
26-08-21 14:10:00 trbusdt 14.90 14.90 14.90 14.90 125.51600 14.85 n
26-08-21 14:09:00 trbusdt 14.89 14.89 14.89 14.89 4.87400 14.85 n
26-08-21 14:08:00 trbusdt 14.88 14.88 14.88 14.88 0.35600 14.85 n
26-08-21 14:07:00 trbusdt 14.86 14.86 14.86 14.86 9.04200 14.85 n
26-08-21 14:06:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.85 n
26-08-21 14:05:00 trbusdt 14.85 14.87 14.85 14.87 27.61200 14.85 g1
26-08-21 14:04:00 trbusdt 14.86 14.86 14.84 14.84 10.55200 14.85 d1
26-08-21 14:03:00 trbusdt 14.88 14.88 14.87 14.87 32.65400 14.85 n
26-08-21 14:02:00 trbusdt 14.89 14.89 14.89 14.89 4.80000 14.85 n
26-08-21 14:01:00 trbusdt 14.89 14.89 14.89 14.89 0.00000 14.85 n
26-08-21 14:00:00 trbusdt 14.91 14.91 14.89 14.89 3.81400 14.85 n
26-08-21 13:59:00 trbusdt 14.91 14.91 14.91 14.91 0.00000 14.85 n
26-08-21 13:58:00 trbusdt 14.91 14.91 14.91 14.91 0.35500 14.85 n
26-08-21 13:57:00 trbusdt 14.92 14.92 14.92 14.92 2.40400 14.85 n
26-08-21 13:56:00 trbusdt 14.92 14.92 14.92 14.92 0.35500 14.85 n
26-08-21 13:55:00 trbusdt 14.93 14.93 14.93 14.93 0.00000 14.84 n
26-08-21 13:54:00 trbusdt 14.93 14.93 14.93 14.93 0.35400 14.84 n
26-08-21 13:53:00 trbusdt 14.94 14.94 14.94 14.94 0.00000 14.84 n
26-08-21 13:52:00 trbusdt 14.94 14.94 14.94 14.94 0.00000 14.84 n
26-08-21 13:51:00 trbusdt 14.93 14.94 14.93 14.94 6.55500 14.84 n
26-08-21 13:50:00 trbusdt 14.91 14.93 14.91 14.93 35.94600 14.84 n
26-08-21 13:49:00 trbusdt 14.90 14.90 14.90 14.90 6.85500 14.84 n
26-08-21 13:48:00 trbusdt 14.90 14.91 14.90 14.91 3.70900 14.84 n
26-08-21 13:47:00 trbusdt 14.89 14.89 14.89 14.89 0.00000 14.84 n
26-08-21 13:46:00 trbusdt 14.89 14.89 14.89 14.89 0.35600 14.84 n
26-08-21 13:45:00 trbusdt 14.88 14.88 14.88 14.88 0.00000 14.84 n
26-08-21 13:44:00 trbusdt 14.88 14.88 14.88 14.88 0.00000 14.84 n
26-08-21 13:43:00 trbusdt 14.88 14.88 14.88 14.88 0.35600 14.84 n
26-08-21 13:42:00 trbusdt 14.88 14.88 14.87 14.87 9.67200 14.84 n
26-08-21 13:41:00 trbusdt 14.89 14.89 14.89 14.89 0.00000 14.84 n
26-08-21 13:40:00 trbusdt 14.89 14.89 14.89 14.89 0.00000 14.84 n
26-08-21 13:39:00 trbusdt 14.89 14.89 14.89 14.89 6.41200 14.84 n
26-08-21 13:38:00 trbusdt 14.89 14.90 14.89 14.89 69.23000 14.84 n
26-08-21 13:37:00 trbusdt 14.88 14.88 14.88 14.88 0.00000 14.84 n
26-08-21 13:36:00 trbusdt 14.89 14.89 14.88 14.88 9.67700 14.84 n
26-08-21 13:35:00 trbusdt 14.89 14.89 14.89 14.89 0.35600 14.84 n
26-08-21 13:34:00 trbusdt 14.87 14.88 14.87 14.88 35.41600 14.84 n
26-08-21 13:33:00 trbusdt 14.86 14.86 14.86 14.86 0.00000 14.85 n
26-08-21 13:32:00 trbusdt 14.86 14.86 14.86 14.86 0.00000 14.85 n
26-08-21 13:31:00 trbusdt 14.86 14.86 14.86 14.86 185.59100 14.85 n
26-08-21 13:30:00 trbusdt 14.86 14.86 14.85 14.85 6.76800 14.85 n
26-08-21 13:29:00 trbusdt 14.86 14.86 14.86 14.86 0.00000 14.85 n
26-08-21 13:28:00 trbusdt 14.86 14.86 14.86 14.86 0.00000 14.85 n
26-08-21 13:27:00 trbusdt 14.86 14.86 14.86 14.86 12.35700 14.85 n
26-08-21 13:26:00 trbusdt 14.84 14.85 14.84 14.85 7.12600 14.85 g1
26-08-21 13:25:00 trbusdt 14.83 14.83 14.83 14.83 0.35700 14.85 n
26-08-21 13:24:00 trbusdt 14.84 14.84 14.84 14.84 31.21200 14.85 n
26-08-21 13:23:00 trbusdt 14.84 14.84 14.84 14.84 6.76900 14.85 g1
26-08-21 13:22:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:21:00 trbusdt 14.83 14.83 14.83 14.83 0.73500 14.85 n
26-08-21 13:20:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:19:00 trbusdt 14.84 14.84 14.83 14.83 14.41000 14.85 n
26-08-21 13:18:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:17:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:16:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:15:00 trbusdt 14.83 14.83 14.83 14.83 6.41200 14.85 n
26-08-21 13:14:00 trbusdt 14.82 14.83 14.82 14.83 21.01900 14.85 n
26-08-21 13:13:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:12:00 trbusdt 14.83 14.83 14.83 14.83 81.01400 14.85 n
26-08-21 13:11:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:10:00 trbusdt 14.84 14.85 14.83 14.83 1.71400 14.85 n
26-08-21 13:09:00 trbusdt 14.84 14.84 14.84 14.84 1.01100 14.85 n
26-08-21 13:08:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.85 n
26-08-21 13:07:00 trbusdt 14.83 14.83 14.83 14.83 21.07300 14.85 n
26-08-21 13:06:00 trbusdt 14.84 14.84 14.84 14.84 0.35700 14.85 n
26-08-21 13:05:00 trbusdt 14.87 14.87 14.85 14.85 13.53600 14.85 d1
26-08-21 13:04:00 trbusdt 14.85 14.88 14.85 14.87 16.98300 14.85 g1
26-08-21 13:03:00 trbusdt 14.84 14.84 14.84 14.84 7.08600 14.85 n
26-08-21 13:02:00 trbusdt 14.82 14.83 14.82 14.83 88.29200 14.85 n
26-08-21 13:01:00 trbusdt 14.83 14.83 14.83 14.83 0.35800 14.85 n
26-08-21 13:00:00 trbusdt 14.82 14.82 14.82 14.82 0.35800 14.85 n
26-08-21 12:59:00 trbusdt 14.81 14.81 14.81 14.81 49.80000 14.85 n
26-08-21 12:58:00 trbusdt 14.82 14.82 14.82 14.82 0.00000 14.85 n
26-08-21 12:57:00 trbusdt 14.83 14.83 14.81 14.82 105.58900 14.85 n
26-08-21 12:56:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.86 n
26-08-21 12:55:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.86 n
26-08-21 12:54:00 trbusdt 14.83 14.83 14.83 14.83 135.34500 14.86 n
26-08-21 12:53:00 trbusdt 14.84 14.84 14.84 14.84 0.35700 14.86 n
26-08-21 12:52:00 trbusdt 14.85 14.85 14.85 14.85 0.35600 14.86 d1
26-08-21 12:51:00 trbusdt 14.85 14.86 14.85 14.86 59.72200 14.86 n
26-08-21 12:50:00 trbusdt 14.85 14.85 14.84 14.84 43.48100 14.86 n
26-08-21 12:49:00 trbusdt 14.85 14.85 14.85 14.85 0.00000 14.86 n
26-08-21 12:48:00 trbusdt 14.85 14.85 14.85 14.85 6.41200 14.86 n
26-08-21 12:47:00 trbusdt 14.85 14.85 14.85 14.85 0.35600 14.86 n
26-08-21 12:46:00 trbusdt 14.86 14.86 14.85 14.85 16.05100 14.86 n
26-08-21 12:45:00 trbusdt 14.83 14.85 14.83 14.85 28.90100 14.86 n
26-08-21 12:44:00 trbusdt 14.83 14.83 14.82 14.82 90.49500 14.86 n
26-08-21 12:43:00 trbusdt 14.84 14.84 14.84 14.84 2.05700 14.86 n
26-08-21 12:42:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.86 n
26-08-21 12:41:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.86 n
26-08-21 12:40:00 trbusdt 14.83 14.83 14.83 14.83 0.35800 14.86 n
26-08-21 12:39:00 trbusdt 14.82 14.82 14.82 14.82 0.00000 14.86 n
26-08-21 12:38:00 trbusdt 14.82 14.82 14.82 14.82 0.00000 14.86 n
26-08-21 12:37:00 trbusdt 14.82 14.82 14.82 14.82 6.35700 14.86 n
26-08-21 12:36:00 trbusdt 14.84 14.84 14.83 14.84 1.31100 14.86 d1
26-08-21 12:35:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.86 n
26-08-21 12:34:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.86 n
26-08-21 12:33:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.86 n
26-08-21 12:32:00 trbusdt 14.83 14.87 14.83 14.87 688.32900 14.86 g1
26-08-21 12:31:00 trbusdt 14.82 14.82 14.82 14.82 0.00000 14.86 n
26-08-21 12:30:00 trbusdt 14.82 14.82 14.82 14.82 5.20000 14.87 n
26-08-21 12:29:00 trbusdt 14.81 14.81 14.81 14.81 0.00000 14.87 n
26-08-21 12:28:00 trbusdt 14.81 14.82 14.81 14.81 141.37700 14.87 n
26-08-21 12:27:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.87 n
26-08-21 12:26:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.87 n
26-08-21 12:25:00 trbusdt 14.80 14.80 14.80 14.80 6.93400 14.87 n
26-08-21 12:24:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.87 n
26-08-21 12:23:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.87 n
26-08-21 12:22:00 trbusdt 14.81 14.81 14.80 14.80 71.90300 14.87 n
26-08-21 12:21:00 trbusdt 14.81 14.81 14.81 14.81 0.35700 14.87 n
26-08-21 12:20:00 trbusdt 14.81 14.82 14.81 14.82 3.95800 14.87 n
26-08-21 12:19:00 trbusdt 14.82 14.82 14.80 14.80 11.26100 14.87 n
26-08-21 12:18:00 trbusdt 14.81 14.81 14.81 14.81 4.20000 14.87 n
26-08-21 12:17:00 trbusdt 14.81 14.81 14.81 14.81 0.00000 14.87 n
26-08-21 12:16:00 trbusdt 14.81 14.81 14.81 14.81 0.00000 14.87 n
26-08-21 12:15:00 trbusdt 14.81 14.81 14.81 14.81 104.86900 14.87 n
26-08-21 12:14:00 trbusdt 14.82 14.82 14.82 14.82 0.35700 14.88 n
26-08-21 12:13:00 trbusdt 14.84 14.84 14.84 14.84 13.35700 14.88 n
26-08-21 12:12:00 trbusdt 14.83 14.83 14.83 14.83 118.95400 14.88 n
26-08-21 12:11:00 trbusdt 14.82 14.83 14.82 14.83 0.71600 14.88 n
26-08-21 12:10:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.88 n
26-08-21 12:09:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.88 n
26-08-21 12:08:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.88 n
26-08-21 12:07:00 trbusdt 14.80 14.80 14.80 14.80 0.00000 14.88 n
26-08-21 12:06:00 trbusdt 14.82 14.82 14.80 14.80 29.13000 14.88 n
26-08-21 12:05:00 trbusdt 14.83 14.83 14.83 14.83 0.35700 14.88 n
26-08-21 12:04:00 trbusdt 14.84 14.84 14.84 14.84 0.00000 14.88 n
26-08-21 12:03:00 trbusdt 14.87 14.87 14.84 14.84 46.03300 14.88 n
26-08-21 12:02:00 trbusdt 14.87 14.87 14.86 14.86 13.11100 14.88 n
26-08-21 12:01:00 trbusdt 14.87 14.87 14.87 14.87 18.24800 14.88 d1
26-08-21 12:00:00 trbusdt 14.88 14.88 14.88 14.88 0.35600 14.88 n
26-08-21 11:59:00 trbusdt 14.89 14.89 14.89 14.89 2.40400 14.88 n
26-08-21 11:58:00 trbusdt 14.89 14.89 14.89 14.89 5.00000 14.88 n
26-08-21 11:57:00 trbusdt 14.89 14.89 14.89 14.89 2.40400 14.88 n
26-08-21 11:56:00 trbusdt 14.87 14.90 14.87 14.90 207.21500 14.88 n
26-08-21 11:55:00 trbusdt 14.89 14.89 14.89 14.89 2.40400 14.88 n
26-08-21 11:54:00 trbusdt 14.88 14.89 14.87 14.87 34.77600 14.88 d1
26-08-21 11:53:00 trbusdt 14.85 14.89 14.85 14.89 634.75000 14.88 g1
26-08-21 11:52:00 trbusdt 14.85 14.86 14.84 14.85 25.38600 14.88 n
26-08-21 11:51:00 trbusdt 14.85 14.85 14.85 14.85 0.00000 14.88 n
26-08-21 11:50:00 trbusdt 14.84 14.85 14.83 14.85 13.15000 14.88 n
26-08-21 11:49:00 trbusdt 14.84 14.84 14.84 14.84 0.35700 14.88 n
26-08-21 11:48:00 trbusdt 14.83 14.83 14.83 14.83 10.67900 14.88 n
26-08-21 11:47:00 trbusdt 14.84 14.84 14.83 14.84 10.48500 14.88 n
26-08-21 11:46:00 trbusdt 14.84 14.84 14.84 14.84 0.00000 14.88 n
26-08-21 11:45:00 trbusdt 14.88 14.88 14.84 14.84 4.47600 14.88 n
26-08-21 11:44:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.88 n
26-08-21 11:43:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.88 n
26-08-21 11:42:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.88 n
26-08-21 11:41:00 trbusdt 14.89 14.89 14.87 14.87 45.86600 14.88 d1
26-08-21 11:40:00 trbusdt 14.89 14.90 14.89 14.90 12.87100 14.88 g1
26-08-21 11:39:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.88 n
26-08-21 11:38:00 trbusdt 14.87 14.87 14.87 14.87 0.68200 14.88 d1
26-08-21 11:37:00 trbusdt 14.88 14.89 14.88 14.89 10.43600 14.88 n
26-08-21 11:36:00 trbusdt 14.86 14.88 14.86 14.88 5.66700 14.88 g1
26-08-21 11:35:00 trbusdt 14.87 14.87 14.87 14.87 0.71400 14.88 n
26-08-21 11:34:00 trbusdt 14.85 14.87 14.85 14.87 1.95700 14.88 n
26-08-21 11:33:00 trbusdt 14.90 14.90 14.84 14.84 128.15500 14.88 d1
26-08-21 11:32:00 trbusdt 14.90 14.90 14.90 14.90 65.25200 14.88 n
26-08-21 11:31:00 trbusdt 14.90 14.90 14.90 14.90 14.69900 14.88 n
26-08-21 11:30:00 trbusdt 14.91 14.91 14.89 14.90 26.34000 14.88 n
26-08-21 11:29:00 trbusdt 14.90 14.91 14.90 14.91 3.30900 14.88 n
26-08-21 11:28:00 trbusdt 14.89 14.89 14.89 14.89 0.35600 14.88 n
26-08-21 11:27:00 trbusdt 14.88 14.88 14.88 14.88 3.95800 14.88 n
26-08-21 11:26:00 trbusdt 14.88 14.88 14.88 14.88 0.48000 14.88 n
26-08-21 11:25:00 trbusdt 14.86 14.87 14.86 14.87 1.35900 14.88 n
26-08-21 11:24:00 trbusdt 14.86 14.86 14.86 14.86 0.35600 14.88 n
26-08-21 11:23:00 trbusdt 14.87 14.87 14.87 14.87 5.06000 14.88 d1
26-08-21 11:22:00 trbusdt 14.86 14.88 14.86 14.88 24.54700 14.88 g1
26-08-21 11:21:00 trbusdt 14.86 14.86 14.86 14.86 0.00000 14.88 n
26-08-21 11:20:00 trbusdt 14.87 14.87 14.86 14.86 4.06100 14.88 n
26-08-21 11:19:00 trbusdt 14.87 14.87 14.87 14.87 2.80000 14.88 n
26-08-21 11:18:00 trbusdt 14.87 14.87 14.87 14.87 0.00000 14.88 n
26-08-21 11:17:00 trbusdt 14.84 14.87 14.84 14.87 53.77500 14.88 n
26-08-21 11:16:00 trbusdt 14.87 14.87 14.83 14.83 189.14900 14.88 n
26-08-21 11:15:00 trbusdt 14.88 14.88 14.88 14.88 0.35600 14.88 n
26-08-21 11:14:00 trbusdt 14.86 14.87 14.86 14.87 0.71400 14.88 n
26-08-21 11:13:00 trbusdt 14.84 14.85 14.83 14.85 29.93300 14.88 n
26-08-21 11:12:00 trbusdt 14.86 14.86 14.85 14.85 18.78700 14.88 n
26-08-21 11:11:00 trbusdt 14.87 14.87 14.87 14.87 0.35600 14.88 n
26-08-21 11:10:00 trbusdt 14.91 14.91 14.88 14.88 7.14100 14.88 d1
26-08-21 11:09:00 trbusdt 14.90 14.90 14.90 14.90 0.00000 14.88 n
26-08-21 11:08:00 trbusdt 14.89 14.91 14.89 14.90 339.37200 14.88 g1
26-08-21 11:07:00 trbusdt 14.90 14.91 14.88 14.88 27.56900 14.88 d1
26-08-21 11:06:00 trbusdt 14.88 14.89 14.87 14.89 34.71200 14.88 g1
26-08-21 11:05:00 trbusdt 14.85 14.85 14.85 14.85 4.00000 14.88 n
26-08-21 11:04:00 trbusdt 14.85 14.87 14.85 14.87 4.16800 14.88 n
26-08-21 11:03:00 trbusdt 14.83 14.83 14.83 14.83 5.36900 14.89 n
26-08-21 11:02:00 trbusdt 14.85 14.87 14.83 14.84 310.35800 14.89 n
26-08-21 11:01:00 trbusdt 14.84 14.84 14.84 14.84 0.00000 14.90 n
26-08-21 11:00:00 trbusdt 14.85 14.85 14.84 14.84 1.07000 14.90 n
26-08-21 10:59:00 trbusdt 14.86 14.86 14.86 14.86 41.30000 14.90 n
26-08-21 10:58:00 trbusdt 14.85 14.87 14.85 14.87 2.10400 14.90 n
26-08-21 10:57:00 trbusdt 14.86 14.86 14.83 14.83 7.01600 14.90 n
26-08-21 10:56:00 trbusdt 14.87 14.87 14.87 14.87 2.76000 14.90 n
26-08-21 10:55:00 trbusdt 14.87 14.88 14.87 14.88 33.96200 14.91 g1
26-08-21 10:54:00 trbusdt 14.88 14.88 14.87 14.87 5.25600 14.91 n
26-08-21 10:53:00 trbusdt 14.88 14.89 14.88 14.89 5.52000 14.91 n
26-08-21 10:52:00 trbusdt 14.92 14.93 14.87 14.87 230.39200 14.91 d1
26-08-21 10:51:00 trbusdt 14.94 14.94 14.92 14.92 4.35500 14.91 n
26-08-21 10:50:00 trbusdt 14.95 14.95 14.92 14.93 18.92900 14.91 n
26-08-21 10:49:00 trbusdt 14.96 14.96 14.96 14.96 10.41800 14.91 n
26-08-21 10:48:00 trbusdt 14.96 14.97 14.94 14.95 112.70600 14.91 n
26-08-21 10:47:00 trbusdt 14.87 14.96 14.87 14.95 111.30100 14.91 g1
26-08-21 10:46:00 trbusdt 14.84 14.86 14.84 14.86 1.07100 14.91 n
26-08-21 10:45:00 trbusdt 14.85 14.85 14.82 14.82 5.07000 14.91 n
26-08-21 10:44:00 trbusdt 14.86 14.86 14.86 14.86 2.60000 14.91 n
26-08-21 10:43:00 trbusdt 14.86 14.86 14.86 14.86 0.95700 14.91 n
26-08-21 10:42:00 trbusdt 14.84 14.85 14.84 14.85 0.71400 14.91 n
26-08-21 10:41:00 trbusdt 14.83 14.83 14.83 14.83 0.35700 14.91 n
26-08-21 10:40:00 trbusdt 14.84 14.85 14.84 14.84 2.37100 14.91 n
26-08-21 10:39:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.91 n
26-08-21 10:38:00 trbusdt 14.83 14.83 14.83 14.83 0.35700 14.91 n
26-08-21 10:37:00 trbusdt 14.84 14.84 14.84 14.84 1.25300 14.91 n
26-08-21 10:36:00 trbusdt 14.85 14.85 14.83 14.83 10.23800 14.90 n
26-08-21 10:35:00 trbusdt 14.88 14.88 14.84 14.84 10.58000 14.91 n
26-08-21 10:34:00 trbusdt 14.89 14.89 14.88 14.88 3.47200 14.91 n
26-08-21 10:33:00 trbusdt 14.90 14.90 14.88 14.88 204.85900 14.91 d1
26-08-21 10:32:00 trbusdt 14.89 14.91 14.89 14.91 4.07800 14.91 n
26-08-21 10:31:00 trbusdt 14.85 14.89 14.85 14.89 2.56900 14.91 g1
26-08-21 10:30:00 trbusdt 14.84 14.84 14.84 14.84 0.35700 14.91 n
26-08-21 10:29:00 trbusdt 14.84 14.85 14.84 14.85 0.71400 14.91 n
26-08-21 10:28:00 trbusdt 14.82 14.82 14.82 14.82 3.75400 14.91 n
26-08-21 10:27:00 trbusdt 14.83 14.83 14.83 14.83 23.20000 14.91 n
26-08-21 10:26:00 trbusdt 14.83 14.83 14.82 14.82 92.93600 14.91 n
26-08-21 10:25:00 trbusdt 14.83 14.83 14.83 14.83 0.00000 14.91 n
26-08-21 10:24:00 trbusdt 14.84 14.84 14.83 14.83 3.15100 14.91 n
26-08-21 10:23:00 trbusdt 14.82 14.83 14.82 14.83 1.16600 14.91 n
26-08-21 10:22:00 trbusdt 14.82 14.82 14.81 14.81 12.35600 14.91 n
26-08-21 10:21:00 trbusdt 14.84 14.86 14.82 14.83 2.99900 14.91 n
26-08-21 10:20:00 trbusdt 14.89 14.89 14.84 14.84 209.16600 14.91 n