BOT Spot - trbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 trbusdt 21.60 21.60 21.60 21.60 1.61700 21.51 n
26-01-09 22:18:00 trbusdt 21.60 21.60 21.60 21.60 6.63800 21.51 n
26-01-09 22:17:00 trbusdt 21.60 21.60 21.60 21.60 0.93300 21.51 n
26-01-09 22:16:00 trbusdt 21.60 21.63 21.60 21.60 37.40600 21.51 n
26-01-09 22:15:00 trbusdt 21.58 21.60 21.58 21.60 3.40000 21.51 n
26-01-09 22:14:00 trbusdt 21.56 21.58 21.55 21.57 38.52200 21.51 n
26-01-09 22:13:00 trbusdt 21.57 21.58 21.56 21.57 34.84300 21.51 n
26-01-09 22:12:00 trbusdt 21.55 21.61 21.55 21.58 504.66300 21.51 n
26-01-09 22:11:00 trbusdt 21.53 21.56 21.53 21.54 92.42300 21.49 n
26-01-09 22:10:00 trbusdt 21.52 21.54 21.52 21.53 22.33400 21.49 n
26-01-09 22:09:00 trbusdt 21.49 21.52 21.49 21.52 64.08200 21.49 g1
26-01-09 22:08:00 trbusdt 21.48 21.48 21.48 21.48 8.40500 21.49 n
26-01-09 22:07:00 trbusdt 21.50 21.50 21.48 21.48 11.81000 21.49 n
26-01-09 22:06:00 trbusdt 21.48 21.49 21.48 21.48 14.35600 21.49 n
26-01-09 22:05:00 trbusdt 21.50 21.50 21.47 21.47 18.98600 21.49 n
26-01-09 22:04:00 trbusdt 21.49 21.50 21.48 21.48 14.55900 21.49 n
26-01-09 22:03:00 trbusdt 21.49 21.49 21.48 21.49 19.79600 21.49 n
26-01-09 22:02:00 trbusdt 21.48 21.50 21.48 21.49 10.26200 21.49 n
26-01-09 22:01:00 trbusdt 21.49 21.49 21.48 21.48 10.60600 21.50 n
26-01-09 22:00:00 trbusdt 21.47 21.48 21.47 21.48 165.91200 21.50 n
26-01-09 21:59:00 trbusdt 21.47 21.47 21.47 21.47 4.51100 21.50 n
26-01-09 21:58:00 trbusdt 21.48 21.48 21.47 21.47 13.12400 21.50 n
26-01-09 21:57:00 trbusdt 21.47 21.47 21.46 21.47 10.36200 21.50 n
26-01-09 21:56:00 trbusdt 21.48 21.49 21.48 21.48 41.31200 21.50 n
26-01-09 21:55:00 trbusdt 21.47 21.48 21.46 21.47 16.36100 21.50 n
26-01-09 21:54:00 trbusdt 21.47 21.48 21.46 21.48 18.96700 21.50 n
26-01-09 21:53:00 trbusdt 21.48 21.48 21.47 21.47 20.72000 21.50 n
26-01-09 21:52:00 trbusdt 21.47 21.47 21.46 21.47 8.62200 21.50 n
26-01-09 21:51:00 trbusdt 21.49 21.49 21.48 21.48 5.26100 21.50 n
26-01-09 21:50:00 trbusdt 21.48 21.51 21.47 21.49 1148.65100 21.50 n
26-01-09 21:49:00 trbusdt 21.47 21.49 21.47 21.49 21.65800 21.52 n
26-01-09 21:48:00 trbusdt 21.44 21.48 21.44 21.47 23.78200 21.52 n
26-01-09 21:47:00 trbusdt 21.46 21.46 21.44 21.44 50.72800 21.52 n
26-01-09 21:46:00 trbusdt 21.47 21.47 21.46 21.46 28.43500 21.52 n
26-01-09 21:45:00 trbusdt 21.46 21.46 21.46 21.46 9.59800 21.53 n
26-01-09 21:44:00 trbusdt 21.49 21.49 21.47 21.47 10.42000 21.53 n
26-01-09 21:43:00 trbusdt 21.50 21.50 21.49 21.49 6.90000 21.53 n
26-01-09 21:42:00 trbusdt 21.51 21.51 21.51 21.51 0.00000 21.53 n
26-01-09 21:41:00 trbusdt 21.51 21.51 21.51 21.51 0.00000 21.53 n
26-01-09 21:40:00 trbusdt 21.51 21.51 21.51 21.51 0.46600 21.53 n
26-01-09 21:39:00 trbusdt 21.50 21.50 21.50 21.50 0.00000 21.53 n
26-01-09 21:38:00 trbusdt 21.50 21.50 21.50 21.50 0.00000 21.53 n
26-01-09 21:37:00 trbusdt 21.50 21.50 21.50 21.50 0.81500 21.53 n
26-01-09 21:36:00 trbusdt 21.52 21.52 21.51 21.51 0.94000 21.53 d1
26-01-09 21:35:00 trbusdt 21.53 21.53 21.53 21.53 0.00000 21.53 n
26-01-09 21:34:00 trbusdt 21.52 21.54 21.52 21.53 21.53900 21.53 g1
26-01-09 21:33:00 trbusdt 21.50 21.51 21.50 21.51 0.93200 21.53 n
26-01-09 21:32:00 trbusdt 21.49 21.49 21.49 21.49 0.46600 21.53 n
26-01-09 21:31:00 trbusdt 21.51 21.51 21.50 21.50 1.10400 21.53 n
26-01-09 21:30:00 trbusdt 21.52 21.52 21.51 21.51 0.93300 21.53 n
26-01-09 21:29:00 trbusdt 21.50 21.51 21.50 21.51 30.00000 21.53 n
26-01-09 21:28:00 trbusdt 21.49 21.49 21.49 21.49 0.00000 21.53 n
26-01-09 21:27:00 trbusdt 21.49 21.49 21.49 21.49 0.00000 21.53 n
26-01-09 21:26:00 trbusdt 21.49 21.49 21.49 21.49 10.02000 21.53 n
26-01-09 21:25:00 trbusdt 21.49 21.49 21.49 21.49 0.00000 21.53 n
26-01-09 21:24:00 trbusdt 21.47 21.49 21.47 21.49 6.94900 21.53 n
26-01-09 21:23:00 trbusdt 21.46 21.46 21.46 21.46 0.46700 21.54 n
26-01-09 21:22:00 trbusdt 21.45 21.45 21.44 21.44 7.01000 21.54 n
26-01-09 21:21:00 trbusdt 21.43 21.46 21.43 21.46 16.15300 21.54 n
26-01-09 21:20:00 trbusdt 21.44 21.44 21.44 21.44 1.16700 21.54 n
26-01-09 21:19:00 trbusdt 21.45 21.45 21.44 21.44 3.85500 21.54 n
26-01-09 21:18:00 trbusdt 21.44 21.45 21.44 21.45 3.88300 21.54 n
26-01-09 21:17:00 trbusdt 21.46 21.46 21.41 21.45 281.82200 21.54 n
26-01-09 21:16:00 trbusdt 21.47 21.47 21.47 21.47 3.67700 21.57 n
26-01-09 21:15:00 trbusdt 21.47 21.47 21.46 21.46 5.90900 21.57 n
26-01-09 21:14:00 trbusdt 21.48 21.48 21.48 21.48 0.46700 21.57 n
26-01-09 21:13:00 trbusdt 21.50 21.50 21.49 21.49 6.53300 21.57 n
26-01-09 21:12:00 trbusdt 21.50 21.51 21.50 21.51 22.90000 21.58 n
26-01-09 21:11:00 trbusdt 21.49 21.49 21.49 21.49 0.30000 21.58 n
26-01-09 21:10:00 trbusdt 21.51 21.51 21.48 21.48 35.44500 21.58 n
26-01-09 21:09:00 trbusdt 21.54 21.54 21.52 21.52 1.39600 21.58 n
26-01-09 21:08:00 trbusdt 21.55 21.55 21.55 21.55 0.00000 21.58 n
26-01-09 21:07:00 trbusdt 21.55 21.55 21.55 21.55 0.43100 21.58 n
26-01-09 21:06:00 trbusdt 21.55 21.55 21.55 21.55 0.46500 21.58 n
26-01-09 21:05:00 trbusdt 21.57 21.57 21.56 21.56 16.80300 21.58 n
26-01-09 21:04:00 trbusdt 21.58 21.58 21.58 21.58 0.00000 21.58 n
26-01-09 21:03:00 trbusdt 21.56 21.58 21.56 21.58 30.25800 21.58 g1
26-01-09 21:02:00 trbusdt 21.55 21.55 21.55 21.55 0.00000 21.58 n
26-01-09 21:01:00 trbusdt 21.55 21.55 21.55 21.55 1.94000 21.58 n
26-01-09 21:00:00 trbusdt 21.55 21.55 21.55 21.55 33.86200 21.58 n
26-01-09 20:59:00 trbusdt 21.56 21.56 21.55 21.56 11.56400 21.58 n
26-01-09 20:58:00 trbusdt 21.56 21.56 21.56 21.56 0.46500 21.58 n
26-01-09 20:57:00 trbusdt 21.55 21.55 21.55 21.55 5.17500 21.58 n
26-01-09 20:56:00 trbusdt 21.55 21.55 21.55 21.55 5.17500 21.58 n
26-01-09 20:55:00 trbusdt 21.56 21.56 21.55 21.56 0.80800 21.58 n
26-01-09 20:54:00 trbusdt 21.57 21.57 21.56 21.56 1.25400 21.58 n
26-01-09 20:53:00 trbusdt 21.58 21.58 21.57 21.57 16.18200 21.58 d1
26-01-09 20:52:00 trbusdt 21.58 21.59 21.58 21.59 0.72000 21.58 n
26-01-09 20:51:00 trbusdt 21.59 21.59 21.58 21.59 2.14800 21.58 n
26-01-09 20:50:00 trbusdt 21.58 21.59 21.58 21.58 24.90400 21.58 g1
26-01-09 20:49:00 trbusdt 21.56 21.57 21.55 21.57 2.11200 21.58 n
26-01-09 20:48:00 trbusdt 21.55 21.56 21.54 21.55 2.66500 21.58 n
26-01-09 20:47:00 trbusdt 21.58 21.58 21.54 21.55 51.10300 21.58 n
26-01-09 20:46:00 trbusdt 21.59 21.59 21.57 21.57 2.80700 21.58 n
26-01-09 20:45:00 trbusdt 21.59 21.59 21.58 21.58 6.07400 21.58 n
26-01-09 20:44:00 trbusdt 21.57 21.58 21.57 21.58 1.73300 21.58 n
26-01-09 20:43:00 trbusdt 21.58 21.58 21.56 21.57 1.38200 21.58 n
26-01-09 20:42:00 trbusdt 21.57 21.58 21.57 21.57 1.41800 21.58 n
26-01-09 20:41:00 trbusdt 21.57 21.58 21.56 21.57 1.49100 21.58 n
26-01-09 20:40:00 trbusdt 21.57 21.58 21.56 21.57 1.73700 21.58 n
26-01-09 20:39:00 trbusdt 21.57 21.57 21.56 21.56 1.43400 21.58 d1
26-01-09 20:38:00 trbusdt 21.58 21.58 21.57 21.58 3.43100 21.58 n
26-01-09 20:37:00 trbusdt 21.61 21.61 21.57 21.57 12.61400 21.58 d1
26-01-09 20:36:00 trbusdt 21.62 21.62 21.60 21.60 1.58700 21.58 n
26-01-09 20:35:00 trbusdt 21.62 21.62 21.61 21.61 4.45500 21.58 n
26-01-09 20:34:00 trbusdt 21.63 21.63 21.61 21.62 1.46800 21.58 n
26-01-09 20:33:00 trbusdt 21.60 21.63 21.60 21.63 2.73900 21.58 n
26-01-09 20:32:00 trbusdt 21.60 21.60 21.59 21.59 2.18300 21.58 n
26-01-09 20:31:00 trbusdt 21.59 21.59 21.58 21.59 3.49700 21.58 n
26-01-09 20:30:00 trbusdt 21.58 21.59 21.57 21.58 4.39500 21.58 n
26-01-09 20:29:00 trbusdt 21.59 21.59 21.57 21.57 8.15500 21.58 d1
26-01-09 20:28:00 trbusdt 21.59 21.59 21.58 21.59 13.44900 21.58 n
26-01-09 20:27:00 trbusdt 21.60 21.60 21.58 21.59 53.82700 21.58 n
26-01-09 20:26:00 trbusdt 21.59 21.60 21.58 21.59 60.32100 21.58 n
26-01-09 20:25:00 trbusdt 21.58 21.58 21.57 21.58 1.46800 21.58 n
26-01-09 20:24:00 trbusdt 21.58 21.58 21.58 21.58 1.31200 21.58 n
26-01-09 20:23:00 trbusdt 21.59 21.59 21.57 21.58 1.84900 21.58 n
26-01-09 20:22:00 trbusdt 21.59 21.60 21.58 21.59 1.75600 21.58 n
26-01-09 20:21:00 trbusdt 21.60 21.60 21.58 21.58 5.70500 21.58 n
26-01-09 20:20:00 trbusdt 21.62 21.62 21.59 21.59 1.96700 21.58 n
26-01-09 20:19:00 trbusdt 21.60 21.62 21.59 21.60 6.21700 21.58 n
26-01-09 20:18:00 trbusdt 21.58 21.60 21.57 21.59 43.39400 21.58 n
26-01-09 20:17:00 trbusdt 21.60 21.60 21.58 21.58 1.67900 21.58 n
26-01-09 20:16:00 trbusdt 21.61 21.62 21.61 21.62 19.19800 21.58 n
26-01-09 20:15:00 trbusdt 21.61 21.63 21.61 21.61 4.79500 21.58 n
26-01-09 20:14:00 trbusdt 21.58 21.60 21.58 21.60 19.99500 21.58 g1
26-01-09 20:13:00 trbusdt 21.57 21.57 21.57 21.57 0.00000 21.59 n
26-01-09 20:12:00 trbusdt 21.58 21.58 21.57 21.57 1.27700 21.59 n
26-01-09 20:11:00 trbusdt 21.59 21.59 21.58 21.58 23.02900 21.59 d1
26-01-09 20:10:00 trbusdt 21.60 21.60 21.60 21.60 0.00000 21.59 n
26-01-09 20:09:00 trbusdt 21.61 21.61 21.60 21.60 6.10300 21.59 n
26-01-09 20:08:00 trbusdt 21.61 21.61 21.61 21.61 1.25500 21.59 n
26-01-09 20:07:00 trbusdt 21.62 21.63 21.62 21.63 23.05200 21.59 n
26-01-09 20:06:00 trbusdt 21.61 21.61 21.61 21.61 5.20300 21.59 n
26-01-09 20:05:00 trbusdt 21.61 21.61 21.61 21.61 0.00000 21.59 n
26-01-09 20:04:00 trbusdt 21.60 21.61 21.60 21.61 0.90000 21.59 n
26-01-09 20:03:00 trbusdt 21.59 21.59 21.59 21.59 0.00000 21.59 n
26-01-09 20:02:00 trbusdt 21.59 21.59 21.59 21.59 18.66200 21.59 n
26-01-09 20:01:00 trbusdt 21.60 21.60 21.60 21.60 5.17500 21.59 n
26-01-09 20:00:00 trbusdt 21.60 21.60 21.60 21.60 0.25600 21.59 n
26-01-09 19:59:00 trbusdt 21.60 21.60 21.60 21.60 0.00000 21.59 n
26-01-09 19:58:00 trbusdt 21.60 21.60 21.60 21.60 0.00000 21.59 n
26-01-09 19:57:00 trbusdt 21.60 21.60 21.60 21.60 0.00000 21.59 n
26-01-09 19:56:00 trbusdt 21.60 21.60 21.60 21.60 0.50900 21.58 n
26-01-09 19:55:00 trbusdt 21.60 21.60 21.60 21.60 0.46400 21.58 n
26-01-09 19:54:00 trbusdt 21.61 21.61 21.61 21.61 2.51000 21.58 n
26-01-09 19:53:00 trbusdt 21.61 21.61 21.61 21.61 0.00000 21.58 n
26-01-09 19:52:00 trbusdt 21.61 21.61 21.61 21.61 0.00000 21.58 n
26-01-09 19:51:00 trbusdt 21.62 21.62 21.61 21.61 5.90100 21.58 n
26-01-09 19:50:00 trbusdt 21.59 21.61 21.59 21.61 53.13000 21.58 n
26-01-09 19:49:00 trbusdt 21.57 21.58 21.57 21.58 5.46500 21.58 n
26-01-09 19:48:00 trbusdt 21.58 21.58 21.58 21.58 0.00000 21.58 n
26-01-09 19:47:00 trbusdt 21.57 21.58 21.57 21.58 2.36400 21.58 g1
26-01-09 19:46:00 trbusdt 21.55 21.57 21.55 21.57 2.94000 21.58 n
26-01-09 19:45:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.58 n
26-01-09 19:44:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.58 n
26-01-09 19:43:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.58 n
26-01-09 19:42:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.57 n
26-01-09 19:41:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.56 n
26-01-09 19:40:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.55 n
26-01-09 19:39:00 trbusdt 21.55 21.55 21.54 21.54 6.33100 21.55 n
26-01-09 19:38:00 trbusdt 21.54 21.55 21.54 21.55 31.11700 21.55 n
26-01-09 19:37:00 trbusdt 21.53 21.53 21.53 21.53 1.16600 21.55 n
26-01-09 19:36:00 trbusdt 21.52 21.52 21.52 21.52 0.00000 21.54 n
26-01-09 19:35:00 trbusdt 21.52 21.52 21.52 21.52 0.00000 21.54 n
26-01-09 19:34:00 trbusdt 21.52 21.52 21.52 21.52 0.00000 21.54 n
26-01-09 19:33:00 trbusdt 21.52 21.52 21.52 21.52 0.46600 21.51 n
26-01-09 19:32:00 trbusdt 21.51 21.51 21.51 21.51 0.72300 21.51 n
26-01-09 19:31:00 trbusdt 21.51 21.51 21.51 21.51 2.96400 21.51 n
26-01-09 19:30:00 trbusdt 21.53 21.53 21.51 21.52 3.25600 21.51 n
26-01-09 19:29:00 trbusdt 21.53 21.53 21.53 21.53 0.00000 21.50 n
26-01-09 19:28:00 trbusdt 21.54 21.54 21.53 21.53 9.40400 21.50 n
26-01-09 19:27:00 trbusdt 21.55 21.55 21.55 21.55 17.84900 21.49 g1
26-01-09 19:26:00 trbusdt 21.54 21.54 21.54 21.54 0.70000 21.49 n
26-01-09 19:25:00 trbusdt 21.54 21.54 21.53 21.53 5.25400 21.49 n
26-01-09 19:24:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.49 n
26-01-09 19:23:00 trbusdt 21.54 21.54 21.54 21.54 0.36400 21.49 n
26-01-09 19:22:00 trbusdt 21.54 21.54 21.54 21.54 0.00000 21.49 n
26-01-09 19:21:00 trbusdt 21.55 21.55 21.54 21.54 0.93000 21.49 n
26-01-09 19:20:00 trbusdt 21.56 21.56 21.56 21.56 13.78800 21.49 n
26-01-09 19:19:00 trbusdt 21.56 21.57 21.55 21.57 22.23500 21.50 n
26-01-09 19:18:00 trbusdt 21.58 21.58 21.57 21.57 1.27700 21.50 n
26-01-09 19:17:00 trbusdt 21.59 21.59 21.59 21.59 0.46400 21.50 n
26-01-09 19:16:00 trbusdt 21.58 21.58 21.57 21.57 0.76500 21.50 n
26-01-09 19:15:00 trbusdt 21.57 21.57 21.57 21.57 1.56500 21.50 n
26-01-09 19:14:00 trbusdt 21.58 21.58 21.58 21.58 0.46400 21.50 n
26-01-09 19:13:00 trbusdt 21.59 21.59 21.59 21.59 0.00000 21.50 n
26-01-09 19:12:00 trbusdt 21.59 21.59 21.59 21.59 0.00000 21.50 n
26-01-09 19:11:00 trbusdt 21.59 21.59 21.59 21.59 0.00000 21.50 n
26-01-09 19:10:00 trbusdt 21.59 21.59 21.59 21.59 0.54100 21.52 n
26-01-09 19:09:00 trbusdt 21.57 21.59 21.57 21.59 18.89000 21.52 n
26-01-09 19:08:00 trbusdt 21.56 21.57 21.56 21.57 7.77500 21.53 n
26-01-09 19:07:00 trbusdt 21.55 21.57 21.55 21.56 7.27000 21.55 n
26-01-09 19:06:00 trbusdt 21.54 21.55 21.54 21.55 5.04200 21.55 n
26-01-09 19:05:00 trbusdt 21.51 21.54 21.51 21.54 34.29700 21.55 n
26-01-09 19:04:00 trbusdt 21.52 21.52 21.51 21.51 0.92600 21.55 n
26-01-09 19:03:00 trbusdt 21.53 21.54 21.53 21.53 13.75500 21.55 n
26-01-09 19:02:00 trbusdt 21.54 21.54 21.53 21.53 3.21700 21.55 d1
26-01-09 19:01:00 trbusdt 21.55 21.55 21.55 21.55 0.00000 21.55 n
26-01-09 19:00:00 trbusdt 21.55 21.55 21.55 21.55 15.30500 21.55 n
26-01-09 18:59:00 trbusdt 21.54 21.55 21.54 21.55 43.20000 21.55 g1
26-01-09 18:58:00 trbusdt 21.54 21.54 21.54 21.54 0.52600 21.55 n
26-01-09 18:57:00 trbusdt 21.55 21.55 21.55 21.55 5.17500 21.55 n
26-01-09 18:56:00 trbusdt 21.57 21.57 21.55 21.55 2.08500 21.55 d1
26-01-09 18:55:00 trbusdt 21.59 21.59 21.58 21.58 7.84000 21.56 n
26-01-09 18:54:00 trbusdt 21.58 21.58 21.58 21.58 0.00000 21.56 n
26-01-09 18:53:00 trbusdt 21.58 21.58 21.58 21.58 0.00000 21.56 n
26-01-09 18:52:00 trbusdt 21.58 21.58 21.58 21.58 1.01100 21.56 n
26-01-09 18:51:00 trbusdt 21.59 21.59 21.58 21.58 50.19000 21.56 n
26-01-09 18:50:00 trbusdt 21.60 21.60 21.58 21.58 5.67500 21.56 n
26-01-09 18:49:00 trbusdt 21.59 21.59 21.59 21.59 0.00000 21.56 n
26-01-09 18:48:00 trbusdt 21.60 21.61 21.59 21.59 2.29000 21.56 n
26-01-09 18:47:00 trbusdt 21.60 21.61 21.60 21.61 17.26400 21.56 n
26-01-09 18:46:00 trbusdt 21.59 21.59 21.59 21.59 5.17500 21.56 n
26-01-09 18:45:00 trbusdt 21.61 21.61 21.59 21.59 1.39000 21.56 n
26-01-09 18:44:00 trbusdt 21.63 21.63 21.63 21.63 0.00000 21.57 n
26-01-09 18:43:00 trbusdt 21.63 21.63 21.63 21.63 0.00000 21.57 n
26-01-09 18:42:00 trbusdt 21.63 21.63 21.63 21.63 0.00000 21.57 n
26-01-09 18:41:00 trbusdt 21.63 21.63 21.63 21.63 0.00000 21.57 n
26-01-09 18:40:00 trbusdt 21.62 21.63 21.61 21.63 24.07800 21.57 n
26-01-09 18:39:00 trbusdt 21.62 21.62 21.62 21.62 0.00000 21.57 n
26-01-09 18:38:00 trbusdt 21.62 21.62 21.62 21.62 0.00000 21.57 n
26-01-09 18:37:00 trbusdt 21.64 21.64 21.62 21.62 8.15800 21.57 n
26-01-09 18:36:00 trbusdt 21.63 21.64 21.62 21.62 51.24700 21.57 n
26-01-09 18:35:00 trbusdt 21.64 21.64 21.64 21.64 4.58800 21.57 n
26-01-09 18:34:00 trbusdt 21.64 21.66 21.64 21.65 43.45800 21.57 n
26-01-09 18:33:00 trbusdt 21.63 21.63 21.62 21.62 27.97000 21.57 n
26-01-09 18:32:00 trbusdt 21.63 21.63 21.62 21.62 3.48200 21.56 n
26-01-09 18:31:00 trbusdt 21.62 21.62 21.62 21.62 0.00000 21.57 n
26-01-09 18:30:00 trbusdt 21.62 21.62 21.61 21.62 11.49300 21.57 n
26-01-09 18:29:00 trbusdt 21.63 21.63 21.63 21.63 0.00000 21.57 n
26-01-09 18:28:00 trbusdt 21.62 21.63 21.62 21.63 15.67500 21.57 n
26-01-09 18:27:00 trbusdt 21.60 21.60 21.60 21.60 0.00000 21.57 n
26-01-09 18:26:00 trbusdt 21.60 21.60 21.60 21.60 0.50000 21.57 n
26-01-09 18:25:00 trbusdt 21.59 21.59 21.59 21.59 0.33600 21.57 n
26-01-09 18:24:00 trbusdt 21.60 21.60 21.58 21.59 11.17500 21.57 n
26-01-09 18:23:00 trbusdt 21.62 21.62 21.62 21.62 0.00000 21.57 n
26-01-09 18:22:00 trbusdt 21.61 21.62 21.61 21.62 10.50000 21.57 n
26-01-09 18:21:00 trbusdt 21.58 21.60 21.58 21.60 74.77500 21.57 g1
26-01-09 18:20:00 trbusdt 21.56 21.56 21.56 21.56 0.00000 21.57 n
26-01-09 18:19:00 trbusdt 21.55 21.56 21.55 21.56 10.54200 21.57 n
26-01-09 18:18:00 trbusdt 21.54 21.54 21.53 21.53 5.37600 21.57 n
26-01-09 18:17:00 trbusdt 21.53 21.54 21.53 21.54 2.41100 21.57 n
26-01-09 18:16:00 trbusdt 21.54 21.54 21.53 21.53 15.52500 21.57 n
26-01-09 18:15:00 trbusdt 21.57 21.57 21.53 21.54 31.11500 21.57 n
26-01-09 18:14:00 trbusdt 21.56 21.56 21.56 21.56 0.00000 21.57 n
26-01-09 18:13:00 trbusdt 21.58 21.58 21.55 21.56 79.23400 21.57 n
26-01-09 18:12:00 trbusdt 21.58 21.58 21.57 21.57 2.23600 21.57 d1
26-01-09 18:11:00 trbusdt 21.58 21.59 21.58 21.59 4.89800 21.57 n
26-01-09 18:10:00 trbusdt 21.59 21.62 21.59 21.59 19.93100 21.58 n
26-01-09 18:09:00 trbusdt 21.60 21.60 21.58 21.58 14.60000 21.58 n
26-01-09 18:08:00 trbusdt 21.54 21.58 21.54 21.58 17.36300 21.58 n
26-01-09 18:07:00 trbusdt 21.53 21.55 21.53 21.55 20.70000 21.58 n
26-01-09 18:06:00 trbusdt 21.53 21.53 21.53 21.53 2.32200 21.58 n
26-01-09 18:05:00 trbusdt 21.55 21.55 21.55 21.55 2.76100 21.58 n
26-01-09 18:04:00 trbusdt 21.55 21.55 21.55 21.55 7.95600 21.58 n
26-01-09 18:03:00 trbusdt 21.51 21.55 21.51 21.55 73.17000 21.58 n
26-01-09 18:02:00 trbusdt 21.54 21.54 21.50 21.53 174.07200 21.58 n
26-01-09 18:01:00 trbusdt 21.49 21.53 21.49 21.53 89.51500 21.59 n
26-01-09 18:00:00 trbusdt 21.42 21.47 21.42 21.47 110.06100 21.59 n
26-01-09 17:59:00 trbusdt 21.40 21.40 21.40 21.40 15.82000 21.59 n
26-01-09 17:58:00 trbusdt 21.38 21.38 21.38 21.38 5.17500 21.60 n
26-01-09 17:57:00 trbusdt 21.38 21.38 21.38 21.38 9.85200 21.60 n
26-01-09 17:56:00 trbusdt 21.33 21.36 21.33 21.36 71.90200 21.60 n
26-01-09 17:55:00 trbusdt 21.28 21.28 21.28 21.28 0.00000 21.60 n
26-01-09 17:54:00 trbusdt 21.31 21.31 21.28 21.28 12.46600 21.60 n
26-01-09 17:53:00 trbusdt 21.33 21.33 21.31 21.31 187.00900 21.61 n
26-01-09 17:52:00 trbusdt 21.31 21.31 21.30 21.30 7.51000 21.63 n
26-01-09 17:51:00 trbusdt 21.35 21.35 21.34 21.34 20.42200 21.63 n
26-01-09 17:50:00 trbusdt 21.29 21.33 21.28 21.31 15.98000 21.63 n
26-01-09 17:49:00 trbusdt 21.30 21.33 21.30 21.32 94.91800 21.63 n
26-01-09 17:48:00 trbusdt 21.34 21.34 21.32 21.32 10.70000 21.64 n
26-01-09 17:47:00 trbusdt 21.42 21.42 21.37 21.38 17.36600 21.64 n
26-01-09 17:46:00 trbusdt 21.46 21.46 21.43 21.43 5.87100 21.64 n
26-01-09 17:45:00 trbusdt 21.49 21.49 21.46 21.48 124.95700 21.64 n
26-01-09 17:44:00 trbusdt 21.49 21.49 21.49 21.49 0.00000 21.65 n
26-01-09 17:43:00 trbusdt 21.50 21.50 21.49 21.49 38.88600 21.65 n
26-01-09 17:42:00 trbusdt 21.53 21.53 21.51 21.51 13.57600 21.66 n
26-01-09 17:41:00 trbusdt 21.53 21.53 21.53 21.53 0.98600 21.66 n
26-01-09 17:40:00 trbusdt 21.52 21.55 21.52 21.55 72.89100 21.66 n
26-01-09 17:39:00 trbusdt 21.53 21.55 21.52 21.52 56.60200 21.66 n
26-01-09 17:38:00 trbusdt 21.53 21.56 21.53 21.54 65.75100 21.66 n
26-01-09 17:37:00 trbusdt 21.56 21.56 21.54 21.54 1.39500 21.67 n
26-01-09 17:36:00 trbusdt 21.59 21.59 21.57 21.57 1.74100 21.67 n
26-01-09 17:35:00 trbusdt 21.60 21.61 21.60 21.60 9.69900 21.67 n
26-01-09 17:34:00 trbusdt 21.59 21.59 21.59 21.59 0.46400 21.67 n
26-01-09 17:33:00 trbusdt 21.58 21.58 21.58 21.58 0.46500 21.67 n
26-01-09 17:32:00 trbusdt 21.60 21.61 21.57 21.57 42.92600 21.67 n
26-01-09 17:31:00 trbusdt 21.63 21.63 21.60 21.60 118.93600 21.67 n
26-01-09 17:30:00 trbusdt 21.63 21.63 21.62 21.62 253.72400 21.67 n
26-01-09 17:29:00 trbusdt 21.66 21.66 21.64 21.64 120.09000 21.68 n
26-01-09 17:28:00 trbusdt 21.68 21.68 21.67 21.67 121.22200 21.68 d1
26-01-09 17:27:00 trbusdt 21.69 21.69 21.69 21.69 328.28100 21.68 n
26-01-09 17:26:00 trbusdt 21.71 21.71 21.70 21.70 23.49200 21.68 n
26-01-09 17:25:00 trbusdt 21.71 21.71 21.71 21.71 1.72100 21.68 n
26-01-09 17:24:00 trbusdt 21.71 21.72 21.71 21.72 4.66700 21.68 n
26-01-09 17:23:00 trbusdt 21.70 21.70 21.70 21.70 0.00000 21.68 n
26-01-09 17:22:00 trbusdt 21.70 21.70 21.70 21.70 0.46200 21.68 n
26-01-09 17:21:00 trbusdt 21.69 21.69 21.69 21.69 0.00000 21.68 n
26-01-09 17:20:00 trbusdt 21.69 21.69 21.69 21.69 5.63700 21.68 n