Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:58:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4400.00000 | 0.04 | d1 |
| 26-08-21 15:57:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2415.00000 | 0.04 | n |
| 26-08-21 15:56:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38782.00000 | 0.04 | g1 |
| 26-08-21 15:55:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2542.00000 | 0.04 | n |
| 26-08-21 15:54:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22403.00000 | 0.04 | n |
| 26-08-21 15:53:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16498.00000 | 0.04 | n |
| 26-08-21 15:52:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5793.00000 | 0.04 | n |
| 26-08-21 15:51:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3726.00000 | 0.04 | n |
| 26-08-21 15:50:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54568.00000 | 0.04 | n |
| 26-08-21 15:49:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:48:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9172.00000 | 0.04 | n |
| 26-08-21 15:47:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15709.00000 | 0.04 | n |
| 26-08-21 15:46:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 315.00000 | 0.04 | n |
| 26-08-21 15:45:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51773.00000 | 0.04 | d1 |
| 26-08-21 15:44:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12391.00000 | 0.04 | g1 |
| 26-08-21 15:43:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:42:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 127.00000 | 0.04 | n |
| 26-08-21 15:41:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2222.00000 | 0.04 | d1 |
| 26-08-21 15:40:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42110.00000 | 0.04 | n |
| 26-08-21 15:39:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3530.00000 | 0.04 | n |
| 26-08-21 15:38:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25357.00000 | 0.04 | n |
| 26-08-21 15:37:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:36:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24333.00000 | 0.04 | n |
| 26-08-21 15:35:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76856.00000 | 0.04 | n |
| 26-08-21 15:34:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:33:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57218.00000 | 0.04 | n |
| 26-08-21 15:32:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:31:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 118874.00000 | 0.04 | n |
| 26-08-21 15:30:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 75215.00000 | 0.04 | n |
| 26-08-21 15:29:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33356.00000 | 0.04 | n |
| 26-08-21 15:28:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14233.00000 | 0.04 | n |
| 26-08-21 15:27:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 94576.00000 | 0.04 | n |
| 26-08-21 15:26:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 103953.00000 | 0.04 | n |
| 26-08-21 15:25:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42728.00000 | 0.04 | n |
| 26-08-21 15:24:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34472.00000 | 0.04 | n |
| 26-08-21 15:23:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1245.00000 | 0.04 | n |
| 26-08-21 15:22:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19984.00000 | 0.04 | n |
| 26-08-21 15:21:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13291.00000 | 0.04 | n |
| 26-08-21 15:20:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4112.00000 | 0.04 | n |
| 26-08-21 15:19:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56029.00000 | 0.04 | n |
| 26-08-21 15:18:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7009.00000 | 0.04 | n |
| 26-08-21 15:17:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13173.00000 | 0.04 | n |
| 26-08-21 15:16:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 85471.00000 | 0.04 | n |
| 26-08-21 15:15:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 115852.00000 | 0.04 | n |
| 26-08-21 15:14:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 260.00000 | 0.04 | n |
| 26-08-21 15:13:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:12:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 15:11:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39999.00000 | 0.04 | n |
| 26-08-21 15:10:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 99084.00000 | 0.04 | n |
| 26-08-21 15:09:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 156.00000 | 0.04 | n |
| 26-08-21 15:08:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2937.00000 | 0.04 | n |
| 26-08-21 15:07:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1271.00000 | 0.04 | n |
| 26-08-21 15:06:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18396.00000 | 0.04 | n |
| 26-08-21 15:05:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14168.00000 | 0.04 | n |
| 26-08-21 15:04:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16753.00000 | 0.04 | n |
| 26-08-21 15:03:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64402.00000 | 0.04 | n |
| 26-08-21 15:02:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25258.00000 | 0.04 | n |
| 26-08-21 15:01:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 726.00000 | 0.04 | n |
| 26-08-21 15:00:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10064.00000 | 0.04 | n |
| 26-08-21 14:59:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:58:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50128.00000 | 0.04 | n |
| 26-08-21 14:57:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39371.00000 | 0.04 | n |
| 26-08-21 14:56:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:55:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57406.00000 | 0.04 | n |
| 26-08-21 14:54:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 163.00000 | 0.04 | d1 |
| 26-08-21 14:53:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15178.00000 | 0.04 | n |
| 26-08-21 14:52:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2290.00000 | 0.04 | n |
| 26-08-21 14:51:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24675.00000 | 0.04 | n |
| 26-08-21 14:50:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1068.00000 | 0.04 | n |
| 26-08-21 14:49:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 273.00000 | 0.04 | n |
| 26-08-21 14:48:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78418.00000 | 0.04 | n |
| 26-08-21 14:47:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:46:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:45:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14352.00000 | 0.04 | g1 |
| 26-08-21 14:44:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:43:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15335.00000 | 0.04 | d1 |
| 26-08-21 14:42:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 90389.00000 | 0.04 | n |
| 26-08-21 14:41:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10138.00000 | 0.04 | n |
| 26-08-21 14:40:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 56808.00000 | 0.04 | n |
| 26-08-21 14:39:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73710.00000 | 0.04 | g1 |
| 26-08-21 14:38:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 226.00000 | 0.04 | n |
| 26-08-21 14:37:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6437.00000 | 0.04 | n |
| 26-08-21 14:36:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:35:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15589.00000 | 0.04 | n |
| 26-08-21 14:34:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:33:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10256.00000 | 0.04 | n |
| 26-08-21 14:32:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24965.00000 | 0.04 | n |
| 26-08-21 14:31:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:30:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:29:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:28:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1051.00000 | 0.04 | n |
| 26-08-21 14:27:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1966.00000 | 0.04 | n |
| 26-08-21 14:26:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9413.00000 | 0.04 | n |
| 26-08-21 14:25:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:24:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32775.00000 | 0.04 | n |
| 26-08-21 14:23:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1923.00000 | 0.04 | n |
| 26-08-21 14:22:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14689.00000 | 0.04 | n |
| 26-08-21 14:21:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76755.00000 | 0.04 | n |
| 26-08-21 14:20:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2639.00000 | 0.04 | n |
| 26-08-21 14:19:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 178.00000 | 0.04 | n |
| 26-08-21 14:18:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:17:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 123.00000 | 0.04 | n |
| 26-08-21 14:16:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2150.00000 | 0.04 | n |
| 26-08-21 14:15:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 932.00000 | 0.04 | n |
| 26-08-21 14:14:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 168.00000 | 0.04 | n |
| 26-08-21 14:13:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:12:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:11:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:10:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55996.00000 | 0.04 | n |
| 26-08-21 14:09:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7094.00000 | 0.04 | n |
| 26-08-21 14:08:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53691.00000 | 0.04 | n |
| 26-08-21 14:07:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:06:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:05:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2062.00000 | 0.04 | n |
| 26-08-21 14:04:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 14:03:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1694.00000 | 0.04 | n |
| 26-08-21 14:02:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3599.00000 | 0.04 | n |
| 26-08-21 14:01:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38028.00000 | 0.04 | n |
| 26-08-21 14:00:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69262.00000 | 0.04 | n |
| 26-08-21 13:59:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 513.00000 | 0.04 | n |
| 26-08-21 13:58:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:57:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 217.00000 | 0.04 | n |
| 26-08-21 13:56:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 47207.00000 | 0.04 | n |
| 26-08-21 13:55:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28457.00000 | 0.04 | n |
| 26-08-21 13:54:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 369.00000 | 0.04 | n |
| 26-08-21 13:53:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:52:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 95449.00000 | 0.04 | n |
| 26-08-21 13:51:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1231.00000 | 0.04 | g1 |
| 26-08-21 13:50:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 223.00000 | 0.04 | n |
| 26-08-21 13:49:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:48:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2901.00000 | 0.04 | g1 |
| 26-08-21 13:47:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 204.00000 | 0.04 | n |
| 26-08-21 13:46:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 188.00000 | 0.04 | n |
| 26-08-21 13:45:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1726.00000 | 0.04 | n |
| 26-08-21 13:44:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2052.00000 | 0.04 | n |
| 26-08-21 13:43:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25022.00000 | 0.04 | n |
| 26-08-21 13:42:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:41:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2032.00000 | 0.04 | n |
| 26-08-21 13:40:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:39:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:38:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10018.00000 | 0.04 | n |
| 26-08-21 13:37:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:36:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 493.00000 | 0.04 | n |
| 26-08-21 13:35:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:34:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 99958.00000 | 0.04 | n |
| 26-08-21 13:33:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:32:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 491.00000 | 0.04 | n |
| 26-08-21 13:31:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:30:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 135525.00000 | 0.04 | g1 |
| 26-08-21 13:29:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2049.00000 | 0.04 | n |
| 26-08-21 13:28:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:27:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3599.00000 | 0.04 | n |
| 26-08-21 13:26:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58672.00000 | 0.04 | n |
| 26-08-21 13:25:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42328.00000 | 0.04 | n |
| 26-08-21 13:24:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8162.00000 | 0.04 | n |
| 26-08-21 13:23:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26225.00000 | 0.04 | g1 |
| 26-08-21 13:22:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1810.00000 | 0.04 | n |
| 26-08-21 13:21:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2082.00000 | 0.04 | n |
| 26-08-21 13:20:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30700.00000 | 0.04 | n |
| 26-08-21 13:19:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15529.00000 | 0.04 | n |
| 26-08-21 13:18:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 227732.00000 | 0.04 | n |
| 26-08-21 13:17:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:16:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 166.00000 | 0.04 | n |
| 26-08-21 13:15:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 236.00000 | 0.04 | n |
| 26-08-21 13:14:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4677.00000 | 0.04 | n |
| 26-08-21 13:13:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 119153.00000 | 0.04 | n |
| 26-08-21 13:12:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13208.00000 | 0.04 | n |
| 26-08-21 13:11:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1003.00000 | 0.04 | n |
| 26-08-21 13:10:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5888.00000 | 0.04 | n |
| 26-08-21 13:09:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2501.00000 | 0.04 | n |
| 26-08-21 13:08:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5883.00000 | 0.04 | n |
| 26-08-21 13:07:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1217.00000 | 0.04 | n |
| 26-08-21 13:06:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61872.00000 | 0.04 | n |
| 26-08-21 13:05:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 13:04:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 93613.00000 | 0.04 | d1 |
| 26-08-21 13:03:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14478.00000 | 0.04 | n |
| 26-08-21 13:02:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 182741.00000 | 0.04 | n |
| 26-08-21 13:01:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 243618.00000 | 0.04 | n |
| 26-08-21 13:00:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 984595.00000 | 0.04 | n |
| 26-08-21 12:59:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38628.00000 | 0.04 | n |
| 26-08-21 12:58:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27537.00000 | 0.04 | n |
| 26-08-21 12:57:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 638638.00000 | 0.04 | n |
| 26-08-21 12:56:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 288622.00000 | 0.04 | n |
| 26-08-21 12:55:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3599.00000 | 0.04 | n |
| 26-08-21 12:54:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77922.00000 | 0.04 | n |
| 26-08-21 12:53:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 460159.00000 | 0.04 | n |
| 26-08-21 12:52:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 657510.00000 | 0.04 | n |
| 26-08-21 12:51:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49199.00000 | 0.04 | n |
| 26-08-21 12:50:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9752.00000 | 0.04 | n |
| 26-08-21 12:49:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 156542.00000 | 0.04 | n |
| 26-08-21 12:48:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19600.00000 | 0.04 | n |
| 26-08-21 12:47:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137670.00000 | 0.04 | n |
| 26-08-21 12:46:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 253170.00000 | 0.04 | g1 |
| 26-08-21 12:45:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5567.00000 | 0.04 | n |
| 26-08-21 12:44:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 251.00000 | 0.04 | n |
| 26-08-21 12:43:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7720.00000 | 0.04 | n |
| 26-08-21 12:42:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 42789.00000 | 0.04 | n |
| 26-08-21 12:41:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43209.00000 | 0.04 | n |
| 26-08-21 12:40:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:39:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 107597.00000 | 0.04 | n |
| 26-08-21 12:38:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3028.00000 | 0.04 | n |
| 26-08-21 12:37:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9210.00000 | 0.04 | n |
| 26-08-21 12:36:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8802.00000 | 0.04 | n |
| 26-08-21 12:35:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:34:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:33:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 400.00000 | 0.04 | n |
| 26-08-21 12:32:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:31:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 442.00000 | 0.04 | d1 |
| 26-08-21 12:30:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:29:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21478.00000 | 0.04 | n |
| 26-08-21 12:28:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:27:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 149.00000 | 0.04 | d1 |
| 26-08-21 12:26:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:25:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10432.00000 | 0.04 | n |
| 26-08-21 12:24:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:23:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6951.00000 | 0.04 | n |
| 26-08-21 12:22:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28120.00000 | 0.04 | n |
| 26-08-21 12:21:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 408.00000 | 0.04 | n |
| 26-08-21 12:20:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 316.00000 | 0.04 | n |
| 26-08-21 12:19:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 125891.00000 | 0.04 | n |
| 26-08-21 12:18:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10765.00000 | 0.04 | n |
| 26-08-21 12:17:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:16:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 68646.00000 | 0.04 | g1 |
| 26-08-21 12:15:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16623.00000 | 0.04 | n |
| 26-08-21 12:14:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13886.00000 | 0.04 | n |
| 26-08-21 12:13:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 706.00000 | 0.04 | n |
| 26-08-21 12:12:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5078.00000 | 0.04 | n |
| 26-08-21 12:11:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 175.00000 | 0.04 | n |
| 26-08-21 12:10:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13787.00000 | 0.04 | n |
| 26-08-21 12:09:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39484.00000 | 0.04 | n |
| 26-08-21 12:08:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8015.00000 | 0.04 | n |
| 26-08-21 12:07:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 448.00000 | 0.04 | n |
| 26-08-21 12:06:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9391.00000 | 0.04 | n |
| 26-08-21 12:05:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:04:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 173.00000 | 0.04 | n |
| 26-08-21 12:03:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 12:02:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32337.00000 | 0.04 | n |
| 26-08-21 12:01:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26835.00000 | 0.04 | n |
| 26-08-21 12:00:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8019.00000 | 0.04 | n |
| 26-08-21 11:59:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 65839.00000 | 0.04 | n |
| 26-08-21 11:58:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 59919.00000 | 0.04 | n |
| 26-08-21 11:57:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 547.00000 | 0.04 | n |
| 26-08-21 11:56:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25031.00000 | 0.04 | n |
| 26-08-21 11:55:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:54:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 166.00000 | 0.04 | n |
| 26-08-21 11:53:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:52:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:51:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73812.00000 | 0.04 | n |
| 26-08-21 11:50:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57390.00000 | 0.04 | n |
| 26-08-21 11:49:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:48:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21293.00000 | 0.04 | n |
| 26-08-21 11:47:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37920.00000 | 0.04 | n |
| 26-08-21 11:46:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:45:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16353.00000 | 0.04 | n |
| 26-08-21 11:44:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:43:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7331.00000 | 0.04 | n |
| 26-08-21 11:42:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:41:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:40:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:39:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61963.00000 | 0.04 | n |
| 26-08-21 11:38:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12796.00000 | 0.04 | g1 |
| 26-08-21 11:37:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:36:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:35:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77396.00000 | 0.04 | n |
| 26-08-21 11:34:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:33:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7842.00000 | 0.04 | n |
| 26-08-21 11:32:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 492.00000 | 0.04 | n |
| 26-08-21 11:31:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4673.00000 | 0.04 | n |
| 26-08-21 11:30:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:29:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:28:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15047.00000 | 0.04 | n |
| 26-08-21 11:27:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:26:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11284.00000 | 0.04 | n |
| 26-08-21 11:25:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2119.00000 | 0.04 | n |
| 26-08-21 11:24:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2700.00000 | 0.04 | n |
| 26-08-21 11:23:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:22:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:21:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:20:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00000 | 0.04 | n |
| 26-08-21 11:19:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:18:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 947.00000 | 0.04 | n |
| 26-08-21 11:17:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10285.00000 | 0.04 | n |
| 26-08-21 11:16:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43705.00000 | 0.04 | n |
| 26-08-21 11:15:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10870.00000 | 0.04 | n |
| 26-08-21 11:14:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2302.00000 | 0.04 | n |
| 26-08-21 11:13:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 86530.00000 | 0.04 | n |
| 26-08-21 11:12:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1631.00000 | 0.04 | n |
| 26-08-21 11:11:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31281.00000 | 0.04 | n |
| 26-08-21 11:10:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6139.00000 | 0.04 | n |
| 26-08-21 11:09:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3954.00000 | 0.04 | n |
| 26-08-21 11:08:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1912.00000 | 0.04 | n |
| 26-08-21 11:07:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2872.00000 | 0.04 | n |
| 26-08-21 11:06:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:05:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 94982.00000 | 0.04 | n |
| 26-08-21 11:04:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7198.00000 | 0.04 | n |
| 26-08-21 11:03:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:02:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-21 11:01:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38450.00000 | 0.04 | n |
| 26-08-21 11:00:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 269.00000 | 0.04 | d1 |
| 26-08-21 10:59:00 | storjusdt | 0.04 | 0.04 | 0.04 | 0.04 | 491.00000 | 0.04 | n |