BOT Spot - jtousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 jtousdt 0.58 0.58 0.58 0.58 361.30000 0.58 n
26-08-21 15:18:00 jtousdt 0.58 0.58 0.58 0.58 1115.40000 0.58 n
26-08-21 15:17:00 jtousdt 0.58 0.58 0.58 0.58 751.10000 0.58 n
26-08-21 15:16:00 jtousdt 0.58 0.58 0.58 0.58 764.70000 0.58 n
26-08-21 15:15:00 jtousdt 0.58 0.58 0.58 0.58 1552.80000 0.58 n
26-08-21 15:14:00 jtousdt 0.58 0.58 0.58 0.58 829.50000 0.58 n
26-08-21 15:13:00 jtousdt 0.58 0.58 0.58 0.58 847.50000 0.58 n
26-08-21 15:12:00 jtousdt 0.58 0.58 0.58 0.58 1632.50000 0.58 n
26-08-21 15:11:00 jtousdt 0.58 0.58 0.58 0.58 853.80000 0.58 n
26-08-21 15:10:00 jtousdt 0.58 0.58 0.58 0.58 1497.20000 0.58 n
26-08-21 15:09:00 jtousdt 0.58 0.58 0.58 0.58 3327.70000 0.58 n
26-08-21 15:08:00 jtousdt 0.58 0.58 0.58 0.58 3104.10000 0.58 n
26-08-21 15:07:00 jtousdt 0.58 0.58 0.58 0.58 6099.50000 0.58 n
26-08-21 15:06:00 jtousdt 0.58 0.58 0.58 0.58 1673.80000 0.58 n
26-08-21 15:05:00 jtousdt 0.58 0.58 0.58 0.58 2269.90000 0.58 n
26-08-21 15:04:00 jtousdt 0.58 0.59 0.58 0.58 5975.40000 0.58 n
26-08-21 15:03:00 jtousdt 0.58 0.58 0.58 0.58 982.00000 0.58 n
26-08-21 15:02:00 jtousdt 0.58 0.58 0.58 0.58 1425.10000 0.58 n
26-08-21 15:01:00 jtousdt 0.58 0.58 0.58 0.58 196.30000 0.58 n
26-08-21 15:00:00 jtousdt 0.58 0.58 0.58 0.58 2312.20000 0.58 n
26-08-21 14:59:00 jtousdt 0.58 0.58 0.58 0.58 2734.80000 0.58 n
26-08-21 14:58:00 jtousdt 0.58 0.58 0.58 0.58 756.50000 0.58 n
26-08-21 14:57:00 jtousdt 0.58 0.58 0.58 0.58 911.20000 0.58 n
26-08-21 14:56:00 jtousdt 0.58 0.58 0.58 0.58 580.70000 0.58 n
26-08-21 14:55:00 jtousdt 0.58 0.58 0.58 0.58 1039.70000 0.58 n
26-08-21 14:54:00 jtousdt 0.58 0.58 0.58 0.58 24827.20000 0.58 n
26-08-21 14:53:00 jtousdt 0.58 0.58 0.58 0.58 732.80000 0.58 n
26-08-21 14:52:00 jtousdt 0.58 0.58 0.58 0.58 1158.20000 0.58 n
26-08-21 14:51:00 jtousdt 0.58 0.58 0.58 0.58 3804.60000 0.58 n
26-08-21 14:50:00 jtousdt 0.58 0.58 0.58 0.58 2211.90000 0.58 n
26-08-21 14:49:00 jtousdt 0.58 0.58 0.58 0.58 7162.30000 0.58 n
26-08-21 14:48:00 jtousdt 0.58 0.58 0.58 0.58 3481.20000 0.58 n
26-08-21 14:47:00 jtousdt 0.58 0.59 0.58 0.58 117522.60000 0.58 n
26-08-21 14:46:00 jtousdt 0.58 0.58 0.58 0.58 26985.30000 0.57 n
26-08-21 14:45:00 jtousdt 0.58 0.58 0.58 0.58 6693.80000 0.57 n
26-08-21 14:44:00 jtousdt 0.58 0.58 0.58 0.58 32877.90000 0.57 n
26-08-21 14:43:00 jtousdt 0.58 0.58 0.58 0.58 572.60000 0.57 n
26-08-21 14:42:00 jtousdt 0.57 0.58 0.57 0.58 3021.00000 0.57 n
26-08-21 14:41:00 jtousdt 0.57 0.58 0.57 0.57 9537.50000 0.57 n
26-08-21 14:40:00 jtousdt 0.57 0.57 0.57 0.57 2906.90000 0.57 n
26-08-21 14:39:00 jtousdt 0.57 0.57 0.57 0.57 3887.70000 0.57 n
26-08-21 14:38:00 jtousdt 0.57 0.57 0.57 0.57 497.00000 0.57 n
26-08-21 14:37:00 jtousdt 0.57 0.57 0.57 0.57 1870.10000 0.57 n
26-08-21 14:36:00 jtousdt 0.57 0.57 0.57 0.57 848.50000 0.57 n
26-08-21 14:35:00 jtousdt 0.57 0.57 0.57 0.57 206.90000 0.57 n
26-08-21 14:34:00 jtousdt 0.57 0.57 0.57 0.57 1412.60000 0.57 n
26-08-21 14:33:00 jtousdt 0.57 0.57 0.57 0.57 703.50000 0.57 n
26-08-21 14:32:00 jtousdt 0.57 0.57 0.57 0.57 757.10000 0.57 n
26-08-21 14:31:00 jtousdt 0.57 0.57 0.57 0.57 508.80000 0.57 n
26-08-21 14:30:00 jtousdt 0.57 0.57 0.57 0.57 2447.70000 0.57 n
26-08-21 14:29:00 jtousdt 0.57 0.57 0.57 0.57 589.30000 0.57 n
26-08-21 14:28:00 jtousdt 0.57 0.57 0.57 0.57 422.30000 0.57 n
26-08-21 14:27:00 jtousdt 0.57 0.57 0.57 0.57 717.20000 0.57 n
26-08-21 14:26:00 jtousdt 0.57 0.57 0.57 0.57 2761.90000 0.57 n
26-08-21 14:25:00 jtousdt 0.57 0.57 0.57 0.57 506.50000 0.57 n
26-08-21 14:24:00 jtousdt 0.57 0.57 0.57 0.57 1006.90000 0.57 n
26-08-21 14:23:00 jtousdt 0.57 0.57 0.57 0.57 1111.00000 0.57 n
26-08-21 14:22:00 jtousdt 0.57 0.57 0.57 0.57 903.00000 0.57 n
26-08-21 14:21:00 jtousdt 0.57 0.57 0.57 0.57 1348.60000 0.57 n
26-08-21 14:20:00 jtousdt 0.57 0.57 0.57 0.57 641.50000 0.57 d1
26-08-21 14:19:00 jtousdt 0.57 0.57 0.57 0.57 1458.30000 0.57 n
26-08-21 14:18:00 jtousdt 0.57 0.57 0.57 0.57 877.60000 0.57 n
26-08-21 14:17:00 jtousdt 0.57 0.57 0.57 0.57 507.00000 0.57 n
26-08-21 14:16:00 jtousdt 0.57 0.57 0.57 0.57 862.80000 0.57 g1
26-08-21 14:15:00 jtousdt 0.57 0.57 0.57 0.57 352.70000 0.57 d1
26-08-21 14:14:00 jtousdt 0.57 0.57 0.57 0.57 1419.60000 0.57 n
26-08-21 14:13:00 jtousdt 0.57 0.57 0.57 0.57 1523.90000 0.57 g1
26-08-21 14:12:00 jtousdt 0.57 0.57 0.57 0.57 661.70000 0.57 n
26-08-21 14:11:00 jtousdt 0.57 0.57 0.57 0.57 14198.00000 0.57 n
26-08-21 14:10:00 jtousdt 0.57 0.57 0.57 0.57 3779.70000 0.57 n
26-08-21 14:09:00 jtousdt 0.57 0.57 0.57 0.57 5153.70000 0.57 n
26-08-21 14:08:00 jtousdt 0.57 0.57 0.57 0.57 3470.20000 0.57 n
26-08-21 14:07:00 jtousdt 0.57 0.57 0.57 0.57 2602.50000 0.57 n
26-08-21 14:06:00 jtousdt 0.57 0.57 0.57 0.57 4264.50000 0.57 n
26-08-21 14:05:00 jtousdt 0.57 0.57 0.57 0.57 10002.60000 0.57 n
26-08-21 14:04:00 jtousdt 0.57 0.57 0.57 0.57 13905.50000 0.57 n
26-08-21 14:03:00 jtousdt 0.57 0.57 0.57 0.57 9124.50000 0.57 n
26-08-21 14:02:00 jtousdt 0.57 0.57 0.57 0.57 1157.70000 0.57 n
26-08-21 14:01:00 jtousdt 0.57 0.57 0.57 0.57 6864.10000 0.57 n
26-08-21 14:00:00 jtousdt 0.57 0.57 0.57 0.57 3217.50000 0.57 n
26-08-21 13:59:00 jtousdt 0.57 0.57 0.57 0.57 238.00000 0.57 n
26-08-21 13:58:00 jtousdt 0.57 0.57 0.57 0.57 446.70000 0.57 n
26-08-21 13:57:00 jtousdt 0.57 0.57 0.57 0.57 805.10000 0.57 n
26-08-21 13:56:00 jtousdt 0.57 0.57 0.57 0.57 1032.30000 0.57 d1
26-08-21 13:55:00 jtousdt 0.57 0.57 0.57 0.57 146.30000 0.57 n
26-08-21 13:54:00 jtousdt 0.57 0.57 0.57 0.57 250.40000 0.57 n
26-08-21 13:53:00 jtousdt 0.57 0.57 0.57 0.57 1940.90000 0.57 n
26-08-21 13:52:00 jtousdt 0.57 0.57 0.57 0.57 5509.00000 0.57 n
26-08-21 13:51:00 jtousdt 0.57 0.57 0.57 0.57 1136.00000 0.57 n
26-08-21 13:50:00 jtousdt 0.57 0.57 0.57 0.57 2719.60000 0.57 n
26-08-21 13:49:00 jtousdt 0.57 0.57 0.57 0.57 203.50000 0.57 n
26-08-21 13:48:00 jtousdt 0.57 0.57 0.57 0.57 1234.10000 0.57 n
26-08-21 13:47:00 jtousdt 0.57 0.57 0.57 0.57 869.40000 0.57 n
26-08-21 13:46:00 jtousdt 0.57 0.57 0.57 0.57 735.50000 0.57 g1
26-08-21 13:45:00 jtousdt 0.57 0.57 0.57 0.57 315.90000 0.57 n
26-08-21 13:44:00 jtousdt 0.57 0.57 0.57 0.57 1398.20000 0.57 n
26-08-21 13:43:00 jtousdt 0.57 0.57 0.57 0.57 1040.90000 0.57 g1
26-08-21 13:42:00 jtousdt 0.57 0.57 0.57 0.57 413.10000 0.57 n
26-08-21 13:41:00 jtousdt 0.57 0.57 0.57 0.57 10638.40000 0.57 n
26-08-21 13:40:00 jtousdt 0.57 0.57 0.57 0.57 490.50000 0.57 n
26-08-21 13:39:00 jtousdt 0.57 0.57 0.57 0.57 1041.00000 0.57 n
26-08-21 13:38:00 jtousdt 0.57 0.57 0.57 0.57 193.20000 0.57 n
26-08-21 13:37:00 jtousdt 0.57 0.57 0.57 0.57 590.40000 0.57 n
26-08-21 13:36:00 jtousdt 0.57 0.57 0.57 0.57 1805.20000 0.57 n
26-08-21 13:35:00 jtousdt 0.57 0.57 0.57 0.57 211.20000 0.57 n
26-08-21 13:34:00 jtousdt 0.57 0.57 0.57 0.57 836.20000 0.57 n
26-08-21 13:33:00 jtousdt 0.57 0.57 0.57 0.57 760.30000 0.57 n
26-08-21 13:32:00 jtousdt 0.57 0.57 0.57 0.57 426.00000 0.57 d1
26-08-21 13:31:00 jtousdt 0.57 0.57 0.57 0.57 1222.60000 0.57 n
26-08-21 13:30:00 jtousdt 0.57 0.57 0.57 0.57 215.10000 0.57 n
26-08-21 13:29:00 jtousdt 0.57 0.57 0.57 0.57 179.40000 0.57 n
26-08-21 13:28:00 jtousdt 0.57 0.57 0.57 0.57 1280.00000 0.57 n
26-08-21 13:27:00 jtousdt 0.57 0.57 0.57 0.57 239.90000 0.57 n
26-08-21 13:26:00 jtousdt 0.57 0.57 0.57 0.57 465.90000 0.57 n
26-08-21 13:25:00 jtousdt 0.57 0.57 0.57 0.57 2353.60000 0.57 n
26-08-21 13:24:00 jtousdt 0.57 0.57 0.57 0.57 849.10000 0.57 n
26-08-21 13:23:00 jtousdt 0.57 0.57 0.57 0.57 1128.70000 0.57 d1
26-08-21 13:22:00 jtousdt 0.57 0.57 0.57 0.57 158.70000 0.57 n
26-08-21 13:21:00 jtousdt 0.57 0.57 0.57 0.57 443.20000 0.57 n
26-08-21 13:20:00 jtousdt 0.57 0.57 0.57 0.57 3164.30000 0.57 n
26-08-21 13:19:00 jtousdt 0.57 0.57 0.57 0.57 5983.60000 0.57 n
26-08-21 13:18:00 jtousdt 0.57 0.57 0.57 0.57 666.10000 0.57 n
26-08-21 13:17:00 jtousdt 0.57 0.57 0.57 0.57 1831.70000 0.57 n
26-08-21 13:16:00 jtousdt 0.57 0.57 0.57 0.57 2038.70000 0.57 d1
26-08-21 13:15:00 jtousdt 0.57 0.57 0.57 0.57 251.10000 0.57 n
26-08-21 13:14:00 jtousdt 0.57 0.57 0.57 0.57 1153.30000 0.57 n
26-08-21 13:13:00 jtousdt 0.57 0.57 0.57 0.57 419.40000 0.57 n
26-08-21 13:12:00 jtousdt 0.57 0.57 0.57 0.57 3719.10000 0.57 n
26-08-21 13:11:00 jtousdt 0.57 0.57 0.57 0.57 3299.20000 0.57 n
26-08-21 13:10:00 jtousdt 0.57 0.57 0.57 0.57 2749.70000 0.57 n
26-08-21 13:09:00 jtousdt 0.57 0.57 0.57 0.57 136.90000 0.57 n
26-08-21 13:08:00 jtousdt 0.57 0.57 0.57 0.57 2296.60000 0.57 n
26-08-21 13:07:00 jtousdt 0.57 0.57 0.57 0.57 936.00000 0.57 n
26-08-21 13:06:00 jtousdt 0.57 0.57 0.57 0.57 391.40000 0.57 n
26-08-21 13:05:00 jtousdt 0.57 0.57 0.57 0.57 360.60000 0.57 n
26-08-21 13:04:00 jtousdt 0.57 0.57 0.57 0.57 347.00000 0.57 n
26-08-21 13:03:00 jtousdt 0.57 0.57 0.57 0.57 841.00000 0.57 n
26-08-21 13:02:00 jtousdt 0.57 0.57 0.57 0.57 2463.10000 0.57 n
26-08-21 13:01:00 jtousdt 0.57 0.57 0.57 0.57 1339.60000 0.57 n
26-08-21 13:00:00 jtousdt 0.57 0.57 0.57 0.57 1127.60000 0.57 n
26-08-21 12:59:00 jtousdt 0.57 0.57 0.57 0.57 922.10000 0.57 n
26-08-21 12:58:00 jtousdt 0.57 0.57 0.57 0.57 661.20000 0.57 n
26-08-21 12:57:00 jtousdt 0.57 0.57 0.57 0.57 667.90000 0.57 n
26-08-21 12:56:00 jtousdt 0.57 0.57 0.57 0.57 604.90000 0.57 n
26-08-21 12:55:00 jtousdt 0.57 0.57 0.57 0.57 885.70000 0.57 n
26-08-21 12:54:00 jtousdt 0.57 0.57 0.57 0.57 1123.70000 0.57 n
26-08-21 12:53:00 jtousdt 0.57 0.57 0.57 0.57 670.30000 0.57 n
26-08-21 12:52:00 jtousdt 0.57 0.57 0.57 0.57 1125.80000 0.57 n
26-08-21 12:51:00 jtousdt 0.57 0.57 0.57 0.57 2737.30000 0.57 n
26-08-21 12:50:00 jtousdt 0.57 0.57 0.57 0.57 521.40000 0.57 n
26-08-21 12:49:00 jtousdt 0.57 0.57 0.57 0.57 83.90000 0.57 n
26-08-21 12:48:00 jtousdt 0.57 0.57 0.57 0.57 482.30000 0.57 n
26-08-21 12:47:00 jtousdt 0.57 0.57 0.57 0.57 152.10000 0.57 n
26-08-21 12:46:00 jtousdt 0.57 0.57 0.57 0.57 2865.40000 0.57 n
26-08-21 12:45:00 jtousdt 0.57 0.57 0.57 0.57 1313.40000 0.57 n
26-08-21 12:44:00 jtousdt 0.57 0.57 0.57 0.57 16076.30000 0.57 n
26-08-21 12:43:00 jtousdt 0.57 0.57 0.57 0.57 1953.50000 0.57 n
26-08-21 12:42:00 jtousdt 0.57 0.57 0.57 0.57 1026.60000 0.57 n
26-08-21 12:41:00 jtousdt 0.57 0.57 0.57 0.57 2232.20000 0.57 n
26-08-21 12:40:00 jtousdt 0.57 0.57 0.57 0.57 861.20000 0.57 n
26-08-21 12:39:00 jtousdt 0.57 0.57 0.57 0.57 261.90000 0.57 n
26-08-21 12:38:00 jtousdt 0.57 0.57 0.57 0.57 410.30000 0.57 n
26-08-21 12:37:00 jtousdt 0.57 0.57 0.57 0.57 529.60000 0.57 n
26-08-21 12:36:00 jtousdt 0.57 0.57 0.57 0.57 843.10000 0.57 n
26-08-21 12:35:00 jtousdt 0.57 0.57 0.57 0.57 137.30000 0.57 n
26-08-21 12:34:00 jtousdt 0.57 0.57 0.57 0.57 475.90000 0.57 n
26-08-21 12:33:00 jtousdt 0.57 0.57 0.57 0.57 353.10000 0.57 n
26-08-21 12:32:00 jtousdt 0.57 0.57 0.57 0.57 650.00000 0.57 n
26-08-21 12:31:00 jtousdt 0.57 0.57 0.57 0.57 766.90000 0.57 n
26-08-21 12:30:00 jtousdt 0.57 0.57 0.57 0.57 1073.50000 0.57 n
26-08-21 12:29:00 jtousdt 0.57 0.57 0.57 0.57 207.50000 0.57 n
26-08-21 12:28:00 jtousdt 0.57 0.57 0.57 0.57 461.50000 0.57 n
26-08-21 12:27:00 jtousdt 0.57 0.57 0.57 0.57 1397.50000 0.57 n
26-08-21 12:26:00 jtousdt 0.57 0.57 0.57 0.57 3020.90000 0.57 n
26-08-21 12:25:00 jtousdt 0.57 0.57 0.57 0.57 12045.00000 0.57 n
26-08-21 12:24:00 jtousdt 0.57 0.57 0.57 0.57 580.80000 0.57 n
26-08-21 12:23:00 jtousdt 0.57 0.57 0.57 0.57 2509.30000 0.57 n
26-08-21 12:22:00 jtousdt 0.57 0.57 0.57 0.57 3915.20000 0.57 n
26-08-21 12:21:00 jtousdt 0.57 0.57 0.57 0.57 1438.50000 0.57 n
26-08-21 12:20:00 jtousdt 0.57 0.57 0.57 0.57 1368.50000 0.57 n
26-08-21 12:19:00 jtousdt 0.57 0.57 0.57 0.57 282.30000 0.57 n
26-08-21 12:18:00 jtousdt 0.57 0.57 0.57 0.57 811.90000 0.57 n
26-08-21 12:17:00 jtousdt 0.57 0.57 0.57 0.57 589.00000 0.57 n
26-08-21 12:16:00 jtousdt 0.57 0.57 0.57 0.57 1179.20000 0.57 n
26-08-21 12:15:00 jtousdt 0.57 0.57 0.57 0.57 1267.00000 0.57 n
26-08-21 12:14:00 jtousdt 0.57 0.57 0.57 0.57 3087.60000 0.57 n
26-08-21 12:13:00 jtousdt 0.57 0.57 0.57 0.57 1342.90000 0.57 n
26-08-21 12:12:00 jtousdt 0.57 0.57 0.57 0.57 652.80000 0.57 n
26-08-21 12:11:00 jtousdt 0.57 0.57 0.57 0.57 1356.70000 0.57 n
26-08-21 12:10:00 jtousdt 0.57 0.57 0.57 0.57 3269.70000 0.57 n
26-08-21 12:09:00 jtousdt 0.57 0.57 0.57 0.57 29249.00000 0.57 n
26-08-21 12:08:00 jtousdt 0.57 0.57 0.57 0.57 25245.30000 0.57 n
26-08-21 12:07:00 jtousdt 0.57 0.57 0.57 0.57 17474.50000 0.57 n
26-08-21 12:06:00 jtousdt 0.57 0.57 0.57 0.57 2366.60000 0.58 n
26-08-21 12:05:00 jtousdt 0.57 0.57 0.57 0.57 651.30000 0.58 n
26-08-21 12:04:00 jtousdt 0.57 0.57 0.57 0.57 880.90000 0.58 n
26-08-21 12:03:00 jtousdt 0.57 0.57 0.57 0.57 697.40000 0.58 n
26-08-21 12:02:00 jtousdt 0.57 0.57 0.57 0.57 378.90000 0.58 n
26-08-21 12:01:00 jtousdt 0.57 0.57 0.57 0.57 1171.10000 0.58 n
26-08-21 12:00:00 jtousdt 0.57 0.57 0.57 0.57 2016.40000 0.58 n
26-08-21 11:59:00 jtousdt 0.57 0.57 0.57 0.57 1047.00000 0.58 n
26-08-21 11:58:00 jtousdt 0.57 0.57 0.57 0.57 1106.30000 0.58 n
26-08-21 11:57:00 jtousdt 0.57 0.57 0.57 0.57 342.30000 0.58 n
26-08-21 11:56:00 jtousdt 0.57 0.57 0.57 0.57 455.10000 0.58 n
26-08-21 11:55:00 jtousdt 0.57 0.57 0.57 0.57 380.50000 0.58 n
26-08-21 11:54:00 jtousdt 0.57 0.57 0.57 0.57 5307.30000 0.58 n
26-08-21 11:53:00 jtousdt 0.57 0.57 0.57 0.57 2907.00000 0.58 n
26-08-21 11:52:00 jtousdt 0.57 0.57 0.57 0.57 449.70000 0.58 n
26-08-21 11:51:00 jtousdt 0.57 0.57 0.57 0.57 781.60000 0.58 n
26-08-21 11:50:00 jtousdt 0.57 0.57 0.57 0.57 279.70000 0.58 n
26-08-21 11:49:00 jtousdt 0.57 0.57 0.57 0.57 4382.10000 0.58 n
26-08-21 11:48:00 jtousdt 0.57 0.57 0.57 0.57 590.10000 0.58 n
26-08-21 11:47:00 jtousdt 0.57 0.57 0.57 0.57 8962.60000 0.58 n
26-08-21 11:46:00 jtousdt 0.57 0.57 0.57 0.57 1747.00000 0.58 n
26-08-21 11:45:00 jtousdt 0.58 0.58 0.57 0.57 750.90000 0.58 d1
26-08-21 11:44:00 jtousdt 0.58 0.58 0.58 0.58 628.90000 0.58 n
26-08-21 11:43:00 jtousdt 0.58 0.58 0.58 0.58 201.10000 0.58 n
26-08-21 11:42:00 jtousdt 0.58 0.58 0.58 0.58 240.50000 0.58 n
26-08-21 11:41:00 jtousdt 0.58 0.58 0.58 0.58 701.60000 0.58 n
26-08-21 11:40:00 jtousdt 0.58 0.58 0.58 0.58 256.80000 0.58 n
26-08-21 11:39:00 jtousdt 0.58 0.58 0.58 0.58 2844.00000 0.58 n
26-08-21 11:38:00 jtousdt 0.57 0.58 0.57 0.58 9083.90000 0.58 g1
26-08-21 11:37:00 jtousdt 0.57 0.57 0.57 0.57 434.70000 0.58 n
26-08-21 11:36:00 jtousdt 0.57 0.58 0.57 0.57 5450.50000 0.58 n
26-08-21 11:35:00 jtousdt 0.58 0.58 0.57 0.57 319.70000 0.58 d1
26-08-21 11:34:00 jtousdt 0.57 0.58 0.57 0.58 2609.50000 0.58 n
26-08-21 11:33:00 jtousdt 0.58 0.58 0.57 0.57 16335.00000 0.58 d1
26-08-21 11:32:00 jtousdt 0.58 0.58 0.58 0.58 969.90000 0.58 n
26-08-21 11:31:00 jtousdt 0.58 0.58 0.58 0.58 9052.00000 0.58 n
26-08-21 11:30:00 jtousdt 0.58 0.58 0.58 0.58 406.60000 0.58 n
26-08-21 11:29:00 jtousdt 0.58 0.58 0.58 0.58 200.40000 0.58 n
26-08-21 11:28:00 jtousdt 0.58 0.58 0.58 0.58 417.30000 0.58 n
26-08-21 11:27:00 jtousdt 0.58 0.58 0.58 0.58 452.40000 0.58 n
26-08-21 11:26:00 jtousdt 0.58 0.58 0.58 0.58 1327.60000 0.58 n
26-08-21 11:25:00 jtousdt 0.58 0.58 0.58 0.58 2475.60000 0.58 n
26-08-21 11:24:00 jtousdt 0.58 0.58 0.58 0.58 750.60000 0.58 n
26-08-21 11:23:00 jtousdt 0.58 0.58 0.58 0.58 1053.70000 0.58 n
26-08-21 11:22:00 jtousdt 0.58 0.58 0.58 0.58 1160.50000 0.58 n
26-08-21 11:21:00 jtousdt 0.58 0.58 0.58 0.58 8716.60000 0.58 n
26-08-21 11:20:00 jtousdt 0.58 0.58 0.58 0.58 537.50000 0.58 n
26-08-21 11:19:00 jtousdt 0.58 0.58 0.58 0.58 182.00000 0.58 n
26-08-21 11:18:00 jtousdt 0.58 0.58 0.58 0.58 471.90000 0.58 n
26-08-21 11:17:00 jtousdt 0.58 0.58 0.58 0.58 1456.60000 0.58 n
26-08-21 11:16:00 jtousdt 0.58 0.58 0.58 0.58 2755.10000 0.58 n
26-08-21 11:15:00 jtousdt 0.58 0.58 0.58 0.58 1058.40000 0.58 n
26-08-21 11:14:00 jtousdt 0.58 0.58 0.58 0.58 619.10000 0.58 n
26-08-21 11:13:00 jtousdt 0.58 0.58 0.58 0.58 1192.00000 0.58 n
26-08-21 11:12:00 jtousdt 0.58 0.58 0.58 0.58 1012.80000 0.58 n
26-08-21 11:11:00 jtousdt 0.58 0.58 0.58 0.58 1691.00000 0.58 n
26-08-21 11:10:00 jtousdt 0.58 0.58 0.58 0.58 2224.20000 0.58 n
26-08-21 11:09:00 jtousdt 0.58 0.58 0.58 0.58 10179.40000 0.58 n
26-08-21 11:08:00 jtousdt 0.58 0.58 0.58 0.58 8288.50000 0.58 n
26-08-21 11:07:00 jtousdt 0.58 0.58 0.58 0.58 20915.20000 0.57 n
26-08-21 11:06:00 jtousdt 0.58 0.58 0.58 0.58 774.00000 0.57 n
26-08-21 11:05:00 jtousdt 0.58 0.58 0.58 0.58 965.50000 0.57 n
26-08-21 11:04:00 jtousdt 0.58 0.58 0.58 0.58 3081.20000 0.57 n
26-08-21 11:03:00 jtousdt 0.57 0.58 0.57 0.58 3203.10000 0.57 n
26-08-21 11:02:00 jtousdt 0.57 0.58 0.57 0.57 4992.90000 0.57 d1
26-08-21 11:01:00 jtousdt 0.57 0.57 0.57 0.57 1463.60000 0.57 n
26-08-21 11:00:00 jtousdt 0.57 0.57 0.57 0.57 1540.00000 0.57 n
26-08-21 10:59:00 jtousdt 0.57 0.58 0.57 0.57 1775.50000 0.57 n
26-08-21 10:58:00 jtousdt 0.57 0.58 0.57 0.57 830.40000 0.57 d1
26-08-21 10:57:00 jtousdt 0.58 0.58 0.57 0.57 4637.80000 0.57 n
26-08-21 10:56:00 jtousdt 0.58 0.58 0.58 0.58 299.10000 0.57 n
26-08-21 10:55:00 jtousdt 0.58 0.58 0.58 0.58 569.10000 0.57 n
26-08-21 10:54:00 jtousdt 0.58 0.58 0.58 0.58 313.60000 0.57 n
26-08-21 10:53:00 jtousdt 0.58 0.58 0.58 0.58 1251.80000 0.57 n
26-08-21 10:52:00 jtousdt 0.58 0.58 0.58 0.58 744.10000 0.57 n
26-08-21 10:51:00 jtousdt 0.58 0.58 0.58 0.58 892.60000 0.57 n
26-08-21 10:50:00 jtousdt 0.58 0.58 0.57 0.58 3814.00000 0.57 n
26-08-21 10:49:00 jtousdt 0.57 0.58 0.57 0.58 5060.40000 0.57 g1
26-08-21 10:48:00 jtousdt 0.57 0.57 0.57 0.57 3559.90000 0.57 n
26-08-21 10:47:00 jtousdt 0.57 0.57 0.57 0.57 3141.30000 0.57 n
26-08-21 10:46:00 jtousdt 0.57 0.57 0.57 0.57 449.70000 0.57 n
26-08-21 10:45:00 jtousdt 0.57 0.57 0.57 0.57 328.20000 0.57 n
26-08-21 10:44:00 jtousdt 0.57 0.57 0.57 0.57 1237.90000 0.57 n
26-08-21 10:43:00 jtousdt 0.57 0.57 0.57 0.57 403.60000 0.57 n
26-08-21 10:42:00 jtousdt 0.57 0.57 0.57 0.57 318.90000 0.57 n
26-08-21 10:41:00 jtousdt 0.57 0.57 0.57 0.57 1855.60000 0.57 n
26-08-21 10:40:00 jtousdt 0.57 0.57 0.57 0.57 31038.20000 0.57 n
26-08-21 10:39:00 jtousdt 0.57 0.57 0.57 0.57 356.00000 0.58 n
26-08-21 10:38:00 jtousdt 0.57 0.57 0.57 0.57 551.10000 0.58 n
26-08-21 10:37:00 jtousdt 0.57 0.57 0.57 0.57 858.40000 0.58 n
26-08-21 10:36:00 jtousdt 0.57 0.57 0.57 0.57 2411.60000 0.58 n
26-08-21 10:35:00 jtousdt 0.57 0.57 0.57 0.57 1693.60000 0.58 n
26-08-21 10:34:00 jtousdt 0.57 0.58 0.57 0.57 586.70000 0.58 n
26-08-21 10:33:00 jtousdt 0.57 0.58 0.57 0.57 1359.90000 0.58 n
26-08-21 10:32:00 jtousdt 0.57 0.57 0.57 0.57 472.70000 0.58 n
26-08-21 10:31:00 jtousdt 0.57 0.57 0.57 0.57 1213.70000 0.58 n
26-08-21 10:30:00 jtousdt 0.57 0.57 0.57 0.57 1597.60000 0.58 n
26-08-21 10:29:00 jtousdt 0.57 0.57 0.57 0.57 3700.50000 0.58 n
26-08-21 10:28:00 jtousdt 0.57 0.57 0.57 0.57 814.80000 0.58 n
26-08-21 10:27:00 jtousdt 0.57 0.57 0.57 0.57 453.20000 0.58 n
26-08-21 10:26:00 jtousdt 0.57 0.57 0.57 0.57 2030.70000 0.58 n
26-08-21 10:25:00 jtousdt 0.57 0.57 0.57 0.57 1721.70000 0.58 n
26-08-21 10:24:00 jtousdt 0.57 0.57 0.57 0.57 396.20000 0.58 n
26-08-21 10:23:00 jtousdt 0.57 0.57 0.57 0.57 1109.20000 0.58 n
26-08-21 10:22:00 jtousdt 0.57 0.57 0.57 0.57 7780.10000 0.58 n
26-08-21 10:21:00 jtousdt 0.57 0.57 0.57 0.57 2023.10000 0.58 n
26-08-21 10:20:00 jtousdt 0.57 0.57 0.57 0.57 2620.90000 0.58 n