Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 91617.00000 | 0.65 | g1 |
| 26-06-22 17:43:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 860.50000 | 0.65 | n |
| 26-06-22 17:42:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1264.90000 | 0.65 | n |
| 26-06-22 17:41:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1664.50000 | 0.65 | n |
| 26-06-22 17:40:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 7361.70000 | 0.65 | n |
| 26-06-22 17:39:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2170.70000 | 0.65 | n |
| 26-06-22 17:38:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 4855.70000 | 0.65 | n |
| 26-06-22 17:37:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1762.20000 | 0.65 | n |
| 26-06-22 17:36:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1483.30000 | 0.65 | n |
| 26-06-22 17:35:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 9353.80000 | 0.65 | n |
| 26-06-22 17:34:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3947.00000 | 0.65 | n |
| 26-06-22 17:33:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3212.10000 | 0.65 | n |
| 26-06-22 17:32:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 7188.10000 | 0.65 | n |
| 26-06-22 17:31:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1646.90000 | 0.65 | n |
| 26-06-22 17:30:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 6907.50000 | 0.65 | d1 |
| 26-06-22 17:29:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1828.40000 | 0.65 | n |
| 26-06-22 17:28:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 453.60000 | 0.65 | n |
| 26-06-22 17:27:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 79.50000 | 0.65 | n |
| 26-06-22 17:26:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1519.30000 | 0.65 | n |
| 26-06-22 17:25:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2109.20000 | 0.65 | n |
| 26-06-22 17:24:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2207.90000 | 0.65 | n |
| 26-06-22 17:23:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2343.50000 | 0.65 | n |
| 26-06-22 17:22:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1462.30000 | 0.65 | n |
| 26-06-22 17:21:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 1163.20000 | 0.65 | n |
| 26-06-22 17:20:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 8611.80000 | 0.65 | n |
| 26-06-22 17:19:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 4198.70000 | 0.65 | n |
| 26-06-22 17:18:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.65 | 12025.30000 | 0.65 | n |
| 26-06-22 17:17:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 799.60000 | 0.65 | n |
| 26-06-22 17:16:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 1783.80000 | 0.65 | n |
| 26-06-22 17:15:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 25167.90000 | 0.65 | n |
| 26-06-22 17:14:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 16398.50000 | 0.65 | n |
| 26-06-22 17:13:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 1128.40000 | 0.65 | n |
| 26-06-22 17:12:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 11457.60000 | 0.65 | n |
| 26-06-22 17:11:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 564.90000 | 0.65 | n |
| 26-06-22 17:10:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 503.80000 | 0.65 | n |
| 26-06-22 17:09:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.65 | 3411.70000 | 0.65 | n |
| 26-06-22 17:08:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 541.20000 | 0.65 | n |
| 26-06-22 17:07:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3498.20000 | 0.65 | n |
| 26-06-22 17:06:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1053.80000 | 0.65 | n |
| 26-06-22 17:05:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3196.30000 | 0.65 | n |
| 26-06-22 17:04:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2489.00000 | 0.65 | n |
| 26-06-22 17:03:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 910.80000 | 0.65 | n |
| 26-06-22 17:02:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1619.70000 | 0.65 | n |
| 26-06-22 17:01:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1676.50000 | 0.65 | n |
| 26-06-22 17:00:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 39389.20000 | 0.65 | n |
| 26-06-22 16:59:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1688.10000 | 0.65 | n |
| 26-06-22 16:58:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2718.40000 | 0.65 | n |
| 26-06-22 16:57:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 970.40000 | 0.65 | n |
| 26-06-22 16:56:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 8420.10000 | 0.65 | n |
| 26-06-22 16:55:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 473.60000 | 0.65 | n |
| 26-06-22 16:54:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 4255.10000 | 0.65 | n |
| 26-06-22 16:53:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 4467.70000 | 0.65 | n |
| 26-06-22 16:52:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 2929.60000 | 0.65 | n |
| 26-06-22 16:51:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 311.40000 | 0.65 | n |
| 26-06-22 16:50:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 4805.40000 | 0.65 | n |
| 26-06-22 16:49:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 9776.10000 | 0.65 | n |
| 26-06-22 16:48:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 1560.30000 | 0.65 | n |
| 26-06-22 16:47:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 915.20000 | 0.65 | n |
| 26-06-22 16:46:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 423.90000 | 0.65 | n |
| 26-06-22 16:45:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1196.30000 | 0.65 | n |
| 26-06-22 16:44:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 4795.70000 | 0.65 | n |
| 26-06-22 16:43:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2522.10000 | 0.65 | n |
| 26-06-22 16:42:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 1870.70000 | 0.65 | n |
| 26-06-22 16:41:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 1004.50000 | 0.65 | n |
| 26-06-22 16:40:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 4189.40000 | 0.65 | n |
| 26-06-22 16:39:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.65 | 894.60000 | 0.65 | n |
| 26-06-22 16:38:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.65 | 1049.00000 | 0.65 | n |
| 26-06-22 16:37:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.65 | 1947.20000 | 0.65 | n |
| 26-06-22 16:36:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.65 | 1646.80000 | 0.65 | n |
| 26-06-22 16:35:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 12582.90000 | 0.65 | n |
| 26-06-22 16:34:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 787.50000 | 0.65 | n |
| 26-06-22 16:33:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1918.20000 | 0.65 | n |
| 26-06-22 16:32:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1585.30000 | 0.65 | n |
| 26-06-22 16:31:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 4736.10000 | 0.65 | n |
| 26-06-22 16:30:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2626.00000 | 0.65 | n |
| 26-06-22 16:29:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1720.70000 | 0.65 | n |
| 26-06-22 16:28:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1717.80000 | 0.65 | n |
| 26-06-22 16:27:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 2324.80000 | 0.65 | n |
| 26-06-22 16:26:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.66 | 3897.20000 | 0.65 | n |
| 26-06-22 16:25:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 7219.10000 | 0.65 | n |
| 26-06-22 16:24:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 4342.90000 | 0.65 | n |
| 26-06-22 16:23:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 6986.30000 | 0.65 | n |
| 26-06-22 16:22:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 2121.90000 | 0.65 | n |
| 26-06-22 16:21:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 13501.50000 | 0.65 | n |
| 26-06-22 16:20:00 | jtousdt | 0.66 | 0.66 | 0.66 | 0.66 | 8328.20000 | 0.65 | n |
| 26-06-22 16:19:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 3076.40000 | 0.65 | n |
| 26-06-22 16:18:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3348.50000 | 0.65 | n |
| 26-06-22 16:17:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 10158.10000 | 0.65 | n |
| 26-06-22 16:16:00 | jtousdt | 0.66 | 0.66 | 0.65 | 0.65 | 12768.90000 | 0.65 | n |
| 26-06-22 16:15:00 | jtousdt | 0.65 | 0.66 | 0.65 | 0.66 | 12149.40000 | 0.65 | n |
| 26-06-22 16:14:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2832.60000 | 0.65 | n |
| 26-06-22 16:13:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 5590.70000 | 0.65 | n |
| 26-06-22 16:12:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 12093.80000 | 0.65 | n |
| 26-06-22 16:11:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 5432.30000 | 0.65 | n |
| 26-06-22 16:10:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 5262.60000 | 0.65 | n |
| 26-06-22 16:09:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 6409.20000 | 0.65 | n |
| 26-06-22 16:08:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2809.00000 | 0.65 | n |
| 26-06-22 16:07:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1931.20000 | 0.65 | n |
| 26-06-22 16:06:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2746.10000 | 0.65 | n |
| 26-06-22 16:05:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2766.10000 | 0.65 | n |
| 26-06-22 16:04:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2394.40000 | 0.65 | n |
| 26-06-22 16:03:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3969.70000 | 0.65 | n |
| 26-06-22 16:02:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 6736.90000 | 0.65 | n |
| 26-06-22 16:01:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 12925.60000 | 0.65 | d1 |
| 26-06-22 16:00:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 5023.80000 | 0.65 | n |
| 26-06-22 15:59:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3262.20000 | 0.65 | n |
| 26-06-22 15:58:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 4229.60000 | 0.65 | n |
| 26-06-22 15:57:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3696.40000 | 0.65 | n |
| 26-06-22 15:56:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 7968.80000 | 0.65 | n |
| 26-06-22 15:55:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 17032.20000 | 0.65 | n |
| 26-06-22 15:54:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 122751.90000 | 0.65 | g1 |
| 26-06-22 15:53:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 822.70000 | 0.64 | n |
| 26-06-22 15:52:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1551.90000 | 0.64 | n |
| 26-06-22 15:51:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 3008.20000 | 0.64 | d1 |
| 26-06-22 15:50:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 1026.90000 | 0.64 | n |
| 26-06-22 15:49:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 1005.20000 | 0.64 | d1 |
| 26-06-22 15:48:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1135.70000 | 0.64 | n |
| 26-06-22 15:47:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 1722.60000 | 0.64 | n |
| 26-06-22 15:46:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.65 | 11974.90000 | 0.64 | n |
| 26-06-22 15:45:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 1717.60000 | 0.64 | n |
| 26-06-22 15:44:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 1762.70000 | 0.64 | n |
| 26-06-22 15:43:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 629.20000 | 0.64 | n |
| 26-06-22 15:42:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1287.50000 | 0.64 | n |
| 26-06-22 15:41:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1897.70000 | 0.64 | n |
| 26-06-22 15:40:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1627.40000 | 0.64 | n |
| 26-06-22 15:39:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2184.20000 | 0.64 | n |
| 26-06-22 15:38:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2806.00000 | 0.64 | n |
| 26-06-22 15:37:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3466.10000 | 0.64 | n |
| 26-06-22 15:36:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.65 | 6837.60000 | 0.64 | n |
| 26-06-22 15:35:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2751.90000 | 0.64 | n |
| 26-06-22 15:34:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 80847.40000 | 0.64 | n |
| 26-06-22 15:33:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1022.60000 | 0.64 | n |
| 26-06-22 15:32:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.65 | 382.20000 | 0.64 | n |
| 26-06-22 15:31:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 4027.00000 | 0.64 | n |
| 26-06-22 15:30:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 1609.70000 | 0.64 | n |
| 26-06-22 15:29:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 2718.80000 | 0.64 | n |
| 26-06-22 15:28:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 17649.00000 | 0.64 | n |
| 26-06-22 15:27:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.65 | 3384.10000 | 0.64 | n |
| 26-06-22 15:26:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2555.20000 | 0.64 | n |
| 26-06-22 15:25:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1915.40000 | 0.64 | n |
| 26-06-22 15:24:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1663.30000 | 0.64 | n |
| 26-06-22 15:23:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 8115.50000 | 0.64 | n |
| 26-06-22 15:22:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 98855.00000 | 0.64 | n |
| 26-06-22 15:21:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1242.00000 | 0.64 | n |
| 26-06-22 15:20:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1959.80000 | 0.64 | n |
| 26-06-22 15:19:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 539.20000 | 0.64 | n |
| 26-06-22 15:18:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 804.00000 | 0.64 | n |
| 26-06-22 15:17:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2204.80000 | 0.64 | n |
| 26-06-22 15:16:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 503.00000 | 0.64 | n |
| 26-06-22 15:15:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1096.10000 | 0.64 | n |
| 26-06-22 15:14:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2509.30000 | 0.64 | n |
| 26-06-22 15:13:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1093.40000 | 0.64 | n |
| 26-06-22 15:12:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 16219.90000 | 0.64 | n |
| 26-06-22 15:11:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 19505.90000 | 0.64 | n |
| 26-06-22 15:10:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 2679.00000 | 0.64 | n |
| 26-06-22 15:09:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 1152.10000 | 0.64 | n |
| 26-06-22 15:08:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 179.60000 | 0.64 | n |
| 26-06-22 15:07:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1120.40000 | 0.64 | n |
| 26-06-22 15:06:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 441.90000 | 0.64 | n |
| 26-06-22 15:05:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1014.80000 | 0.64 | n |
| 26-06-22 15:04:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 13224.70000 | 0.64 | n |
| 26-06-22 15:03:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.65 | 1853.80000 | 0.64 | n |
| 26-06-22 15:02:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 4390.10000 | 0.64 | n |
| 26-06-22 15:01:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 3453.90000 | 0.64 | n |
| 26-06-22 15:00:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.64 | 2554.00000 | 0.64 | n |
| 26-06-22 14:59:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 995.80000 | 0.64 | n |
| 26-06-22 14:58:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2133.80000 | 0.64 | n |
| 26-06-22 14:57:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2805.30000 | 0.64 | n |
| 26-06-22 14:56:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2533.30000 | 0.64 | d1 |
| 26-06-22 14:55:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 4884.00000 | 0.64 | n |
| 26-06-22 14:54:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1825.90000 | 0.64 | n |
| 26-06-22 14:53:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1995.20000 | 0.64 | d1 |
| 26-06-22 14:52:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2591.50000 | 0.64 | n |
| 26-06-22 14:51:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1673.90000 | 0.64 | n |
| 26-06-22 14:50:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1505.10000 | 0.64 | n |
| 26-06-22 14:49:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1269.00000 | 0.64 | n |
| 26-06-22 14:48:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1377.90000 | 0.64 | n |
| 26-06-22 14:47:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1514.80000 | 0.64 | n |
| 26-06-22 14:46:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 4676.60000 | 0.64 | n |
| 26-06-22 14:45:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 5644.80000 | 0.64 | n |
| 26-06-22 14:44:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 16764.90000 | 0.64 | n |
| 26-06-22 14:43:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 5085.30000 | 0.64 | n |
| 26-06-22 14:42:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 9927.00000 | 0.64 | d1 |
| 26-06-22 14:41:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 7078.90000 | 0.64 | n |
| 26-06-22 14:40:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 7725.50000 | 0.64 | n |
| 26-06-22 14:39:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 125208.40000 | 0.64 | g1 |
| 26-06-22 14:38:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 17179.90000 | 0.64 | n |
| 26-06-22 14:37:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 849.00000 | 0.64 | n |
| 26-06-22 14:36:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 3959.70000 | 0.64 | d1 |
| 26-06-22 14:35:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 6438.90000 | 0.64 | g1 |
| 26-06-22 14:34:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2592.00000 | 0.64 | d1 |
| 26-06-22 14:33:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 4301.40000 | 0.64 | n |
| 26-06-22 14:32:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2848.70000 | 0.64 | n |
| 26-06-22 14:31:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1646.80000 | 0.64 | n |
| 26-06-22 14:30:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1515.40000 | 0.64 | n |
| 26-06-22 14:29:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1656.40000 | 0.64 | n |
| 26-06-22 14:28:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2984.80000 | 0.64 | n |
| 26-06-22 14:27:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2896.40000 | 0.64 | n |
| 26-06-22 14:26:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 5468.80000 | 0.64 | n |
| 26-06-22 14:25:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2487.00000 | 0.64 | n |
| 26-06-22 14:24:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 8374.80000 | 0.64 | n |
| 26-06-22 14:23:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1622.70000 | 0.64 | n |
| 26-06-22 14:22:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 4855.30000 | 0.64 | n |
| 26-06-22 14:21:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 6532.90000 | 0.64 | n |
| 26-06-22 14:20:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2876.90000 | 0.64 | n |
| 26-06-22 14:19:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2811.50000 | 0.64 | n |
| 26-06-22 14:18:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 11222.20000 | 0.64 | n |
| 26-06-22 14:17:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 13917.30000 | 0.64 | n |
| 26-06-22 14:16:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 9053.60000 | 0.64 | n |
| 26-06-22 14:15:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 5921.90000 | 0.64 | d1 |
| 26-06-22 14:14:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2955.30000 | 0.64 | n |
| 26-06-22 14:13:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2612.30000 | 0.64 | n |
| 26-06-22 14:12:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 10576.10000 | 0.64 | n |
| 26-06-22 14:11:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2981.90000 | 0.64 | n |
| 26-06-22 14:10:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2408.70000 | 0.65 | n |
| 26-06-22 14:09:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2175.50000 | 0.65 | n |
| 26-06-22 14:08:00 | jtousdt | 0.65 | 0.65 | 0.64 | 0.64 | 12218.20000 | 0.65 | n |
| 26-06-22 14:07:00 | jtousdt | 0.64 | 0.65 | 0.64 | 0.65 | 10354.90000 | 0.65 | n |
| 26-06-22 14:06:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 7402.00000 | 0.65 | n |
| 26-06-22 14:05:00 | jtousdt | 0.63 | 0.64 | 0.63 | 0.64 | 161151.30000 | 0.65 | n |
| 26-06-22 14:04:00 | jtousdt | 0.64 | 0.64 | 0.63 | 0.63 | 3797.20000 | 0.65 | n |
| 26-06-22 14:03:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 15681.30000 | 0.65 | n |
| 26-06-22 14:02:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 6496.80000 | 0.65 | n |
| 26-06-22 14:01:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 11158.00000 | 0.65 | n |
| 26-06-22 14:00:00 | jtousdt | 0.63 | 0.64 | 0.63 | 0.64 | 1789.40000 | 0.65 | n |
| 26-06-22 13:59:00 | jtousdt | 0.64 | 0.64 | 0.63 | 0.63 | 6729.10000 | 0.65 | n |
| 26-06-22 13:58:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 6992.70000 | 0.65 | n |
| 26-06-22 13:57:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2930.10000 | 0.65 | n |
| 26-06-22 13:56:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 27322.10000 | 0.65 | n |
| 26-06-22 13:55:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 111433.50000 | 0.65 | n |
| 26-06-22 13:54:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 342.10000 | 0.65 | n |
| 26-06-22 13:53:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 840.80000 | 0.65 | n |
| 26-06-22 13:52:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 623.20000 | 0.65 | n |
| 26-06-22 13:51:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 879.20000 | 0.65 | n |
| 26-06-22 13:50:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 3453.80000 | 0.65 | n |
| 26-06-22 13:49:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1441.70000 | 0.65 | n |
| 26-06-22 13:48:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 4011.10000 | 0.65 | n |
| 26-06-22 13:47:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 783.00000 | 0.65 | n |
| 26-06-22 13:46:00 | jtousdt | 0.64 | 0.64 | 0.63 | 0.64 | 11356.30000 | 0.65 | n |
| 26-06-22 13:45:00 | jtousdt | 0.63 | 0.64 | 0.63 | 0.64 | 4970.60000 | 0.65 | n |
| 26-06-22 13:44:00 | jtousdt | 0.63 | 0.64 | 0.63 | 0.64 | 3538.10000 | 0.65 | n |
| 26-06-22 13:43:00 | jtousdt | 0.63 | 0.63 | 0.63 | 0.63 | 4207.90000 | 0.65 | n |
| 26-06-22 13:42:00 | jtousdt | 0.63 | 0.63 | 0.63 | 0.63 | 11246.70000 | 0.65 | n |
| 26-06-22 13:41:00 | jtousdt | 0.64 | 0.64 | 0.63 | 0.63 | 16313.80000 | 0.65 | n |
| 26-06-22 13:40:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1777.90000 | 0.65 | n |
| 26-06-22 13:39:00 | jtousdt | 0.64 | 0.64 | 0.63 | 0.64 | 2933.60000 | 0.65 | n |
| 26-06-22 13:38:00 | jtousdt | 0.63 | 0.64 | 0.63 | 0.64 | 4434.30000 | 0.65 | n |
| 26-06-22 13:37:00 | jtousdt | 0.64 | 0.64 | 0.63 | 0.63 | 8905.90000 | 0.65 | n |
| 26-06-22 13:36:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 1958.60000 | 0.65 | n |
| 26-06-22 13:35:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 3295.60000 | 0.65 | n |
| 26-06-22 13:34:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 2884.40000 | 0.65 | n |
| 26-06-22 13:33:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 3011.70000 | 0.65 | n |
| 26-06-22 13:32:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 7532.20000 | 0.65 | n |
| 26-06-22 13:31:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 27616.30000 | 0.65 | n |
| 26-06-22 13:30:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 4647.30000 | 0.65 | n |
| 26-06-22 13:29:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 12003.50000 | 0.65 | n |
| 26-06-22 13:28:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 10092.60000 | 0.65 | n |
| 26-06-22 13:27:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 3045.90000 | 0.66 | n |
| 26-06-22 13:26:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 9440.00000 | 0.66 | n |
| 26-06-22 13:25:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 9885.10000 | 0.66 | n |
| 26-06-22 13:24:00 | jtousdt | 0.64 | 0.64 | 0.64 | 0.64 | 8715.50000 | 0.66 | n |
| 26-06-22 13:23:00 | jtousdt | 0.67 | 0.67 | 0.64 | 0.64 | 158162.10000 | 0.66 | d1 |
| 26-06-22 13:22:00 | jtousdt | 0.65 | 0.67 | 0.65 | 0.67 | 68218.80000 | 0.66 | g1 |
| 26-06-22 13:21:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 684.00000 | 0.66 | n |
| 26-06-22 13:20:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 858.10000 | 0.66 | n |
| 26-06-22 13:19:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 652.70000 | 0.66 | n |
| 26-06-22 13:18:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1818.00000 | 0.66 | n |
| 26-06-22 13:17:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2429.60000 | 0.66 | n |
| 26-06-22 13:16:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 358.10000 | 0.66 | n |
| 26-06-22 13:15:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 617.90000 | 0.66 | n |
| 26-06-22 13:14:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 503.90000 | 0.66 | n |
| 26-06-22 13:13:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 476.70000 | 0.66 | n |
| 26-06-22 13:12:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 725.70000 | 0.66 | n |
| 26-06-22 13:11:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1359.40000 | 0.66 | n |
| 26-06-22 13:10:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 371.50000 | 0.66 | n |
| 26-06-22 13:09:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 645.30000 | 0.66 | n |
| 26-06-22 13:08:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2033.80000 | 0.66 | n |
| 26-06-22 13:07:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1233.40000 | 0.66 | n |
| 26-06-22 13:06:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2771.30000 | 0.66 | n |
| 26-06-22 13:05:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1839.20000 | 0.66 | n |
| 26-06-22 13:04:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1100.20000 | 0.66 | n |
| 26-06-22 13:03:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 6641.40000 | 0.66 | n |
| 26-06-22 13:02:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1456.80000 | 0.66 | n |
| 26-06-22 13:01:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 4561.30000 | 0.66 | n |
| 26-06-22 13:00:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 9363.20000 | 0.66 | n |
| 26-06-22 12:59:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 722.60000 | 0.66 | n |
| 26-06-22 12:58:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 2693.80000 | 0.66 | n |
| 26-06-22 12:57:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 12682.30000 | 0.66 | n |
| 26-06-22 12:56:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 7649.10000 | 0.66 | n |
| 26-06-22 12:55:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3924.50000 | 0.66 | n |
| 26-06-22 12:54:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1235.30000 | 0.66 | n |
| 26-06-22 12:53:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1722.50000 | 0.66 | n |
| 26-06-22 12:52:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 693.70000 | 0.66 | n |
| 26-06-22 12:51:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 1402.90000 | 0.66 | n |
| 26-06-22 12:50:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 6175.80000 | 0.66 | n |
| 26-06-22 12:49:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 796.90000 | 0.66 | n |
| 26-06-22 12:48:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3992.30000 | 0.66 | n |
| 26-06-22 12:47:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3850.90000 | 0.66 | n |
| 26-06-22 12:46:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 701.70000 | 0.66 | n |
| 26-06-22 12:45:00 | jtousdt | 0.65 | 0.65 | 0.65 | 0.65 | 3294.00000 | 0.66 | n |