Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 149.80000 | 0.33 | n |
| 26-04-23 20:01:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 437.10000 | 0.33 | n |
| 26-04-23 20:00:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 61.60000 | 0.33 | n |
| 26-04-23 19:59:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1874.20000 | 0.33 | n |
| 26-04-23 19:58:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 0.00000 | 0.33 | n |
| 26-04-23 19:57:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 30.80000 | 0.33 | n |
| 26-04-23 19:56:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 90.00000 | 0.33 | n |
| 26-04-23 19:55:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 979.10000 | 0.33 | n |
| 26-04-23 19:54:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 3902.80000 | 0.33 | n |
| 26-04-23 19:53:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 46.20000 | 0.33 | n |
| 26-04-23 19:52:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 3398.20000 | 0.33 | n |
| 26-04-23 19:51:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 93.00000 | 0.33 | n |
| 26-04-23 19:50:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 280.90000 | 0.33 | n |
| 26-04-23 19:49:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 2900.30000 | 0.33 | n |
| 26-04-23 19:48:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 0.00000 | 0.34 | n |
| 26-04-23 19:47:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1616.90000 | 0.34 | n |
| 26-04-23 19:46:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1542.90000 | 0.34 | n |
| 26-04-23 19:45:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 3288.80000 | 0.34 | n |
| 26-04-23 19:44:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 494.30000 | 0.34 | n |
| 26-04-23 19:43:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 45.10000 | 0.34 | n |
| 26-04-23 19:42:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 74.20000 | 0.34 | n |
| 26-04-23 19:41:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 391.10000 | 0.34 | n |
| 26-04-23 19:40:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 1734.10000 | 0.34 | n |
| 26-04-23 19:39:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 818.00000 | 0.34 | n |
| 26-04-23 19:38:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 429.90000 | 0.34 | n |
| 26-04-23 19:37:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 62.30000 | 0.34 | n |
| 26-04-23 19:36:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 682.70000 | 0.34 | n |
| 26-04-23 19:35:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 19:34:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 654.20000 | 0.34 | n |
| 26-04-23 19:33:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1615.10000 | 0.34 | n |
| 26-04-23 19:32:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.34 | 5695.40000 | 0.34 | n |
| 26-04-23 19:31:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 560.90000 | 0.34 | n |
| 26-04-23 19:30:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1073.30000 | 0.34 | n |
| 26-04-23 19:29:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 81.80000 | 0.34 | n |
| 26-04-23 19:28:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 640.60000 | 0.34 | n |
| 26-04-23 19:27:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 21493.10000 | 0.34 | n |
| 26-04-23 19:26:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.33 | 67401.30000 | 0.34 | n |
| 26-04-23 19:25:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 111.60000 | 0.34 | n |
| 26-04-23 19:24:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.34 | 6308.40000 | 0.34 | n |
| 26-04-23 19:23:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 166.00000 | 0.34 | n |
| 26-04-23 19:22:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.33 | 485.00000 | 0.34 | n |
| 26-04-23 19:21:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 1829.60000 | 0.34 | n |
| 26-04-23 19:20:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.33 | 701.00000 | 0.34 | n |
| 26-04-23 19:19:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 210.00000 | 0.34 | n |
| 26-04-23 19:18:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 30.60000 | 0.34 | n |
| 26-04-23 19:17:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 403.00000 | 0.34 | n |
| 26-04-23 19:16:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.33 | 9461.00000 | 0.34 | n |
| 26-04-23 19:15:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 15.40000 | 0.34 | n |
| 26-04-23 19:14:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 352.60000 | 0.34 | n |
| 26-04-23 19:13:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 45.30000 | 0.34 | n |
| 26-04-23 19:12:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 283.30000 | 0.34 | n |
| 26-04-23 19:11:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 3411.00000 | 0.34 | n |
| 26-04-23 19:10:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 121.30000 | 0.34 | n |
| 26-04-23 19:09:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 411.90000 | 0.34 | n |
| 26-04-23 19:08:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 780.30000 | 0.34 | n |
| 26-04-23 19:07:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 100.10000 | 0.34 | n |
| 26-04-23 19:06:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 2320.40000 | 0.34 | n |
| 26-04-23 19:05:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.33 | 20608.00000 | 0.34 | n |
| 26-04-23 19:04:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 444.00000 | 0.34 | n |
| 26-04-23 19:03:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 93.40000 | 0.34 | n |
| 26-04-23 19:02:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 877.50000 | 0.34 | n |
| 26-04-23 19:01:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 713.40000 | 0.34 | n |
| 26-04-23 19:00:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 105.50000 | 0.34 | n |
| 26-04-23 18:59:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 532.10000 | 0.34 | n |
| 26-04-23 18:58:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 148.40000 | 0.34 | n |
| 26-04-23 18:57:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:56:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 18:55:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 395.10000 | 0.34 | n |
| 26-04-23 18:54:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 512.10000 | 0.34 | n |
| 26-04-23 18:53:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 18:52:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:51:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 730.40000 | 0.34 | n |
| 26-04-23 18:50:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 73.60000 | 0.34 | n |
| 26-04-23 18:49:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:48:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.34 | 451.20000 | 0.34 | n |
| 26-04-23 18:47:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.33 | 45.90000 | 0.34 | n |
| 26-04-23 18:46:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 685.90000 | 0.34 | n |
| 26-04-23 18:45:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1623.50000 | 0.34 | n |
| 26-04-23 18:44:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 45.70000 | 0.34 | n |
| 26-04-23 18:43:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 490.70000 | 0.34 | n |
| 26-04-23 18:42:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 67.70000 | 0.34 | n |
| 26-04-23 18:41:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 18:40:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2589.60000 | 0.34 | n |
| 26-04-23 18:39:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:38:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 357.10000 | 0.34 | n |
| 26-04-23 18:37:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3835.20000 | 0.34 | n |
| 26-04-23 18:36:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2451.80000 | 0.34 | n |
| 26-04-23 18:35:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 60.20000 | 0.34 | n |
| 26-04-23 18:34:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 225.50000 | 0.34 | n |
| 26-04-23 18:33:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 179.00000 | 0.34 | n |
| 26-04-23 18:32:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 375.90000 | 0.34 | n |
| 26-04-23 18:31:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 276.00000 | 0.34 | n |
| 26-04-23 18:30:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 269.70000 | 0.34 | n |
| 26-04-23 18:29:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:28:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:27:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 18:26:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3298.50000 | 0.34 | n |
| 26-04-23 18:25:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2230.00000 | 0.34 | n |
| 26-04-23 18:24:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 163.30000 | 0.34 | n |
| 26-04-23 18:23:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 256.80000 | 0.34 | n |
| 26-04-23 18:22:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1118.60000 | 0.34 | n |
| 26-04-23 18:21:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 451.90000 | 0.34 | n |
| 26-04-23 18:20:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.20000 | 0.34 | n |
| 26-04-23 18:19:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 233.60000 | 0.34 | n |
| 26-04-23 18:18:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 255.30000 | 0.34 | n |
| 26-04-23 18:17:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 262.40000 | 0.34 | n |
| 26-04-23 18:16:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 488.40000 | 0.34 | n |
| 26-04-23 18:15:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3013.20000 | 0.34 | n |
| 26-04-23 18:14:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 18:13:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1812.80000 | 0.34 | n |
| 26-04-23 18:12:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 454.40000 | 0.34 | n |
| 26-04-23 18:11:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1002.30000 | 0.34 | n |
| 26-04-23 18:10:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8413.40000 | 0.34 | n |
| 26-04-23 18:09:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1616.60000 | 0.34 | d1 |
| 26-04-23 18:08:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10437.40000 | 0.34 | n |
| 26-04-23 18:07:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2760.40000 | 0.34 | n |
| 26-04-23 18:06:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 10382.30000 | 0.34 | n |
| 26-04-23 18:05:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 139.90000 | 0.34 | n |
| 26-04-23 18:04:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4231.60000 | 0.34 | n |
| 26-04-23 18:03:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.20000 | 0.34 | n |
| 26-04-23 18:02:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4206.90000 | 0.34 | n |
| 26-04-23 18:01:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1230.70000 | 0.34 | n |
| 26-04-23 18:00:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 843.70000 | 0.34 | n |
| 26-04-23 17:59:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:58:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:57:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 758.40000 | 0.34 | n |
| 26-04-23 17:56:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:55:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 525.00000 | 0.34 | n |
| 26-04-23 17:54:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 389.50000 | 0.34 | n |
| 26-04-23 17:53:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:52:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5159.60000 | 0.34 | n |
| 26-04-23 17:51:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 318.10000 | 0.34 | n |
| 26-04-23 17:50:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 732.60000 | 0.34 | n |
| 26-04-23 17:49:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 30.40000 | 0.34 | n |
| 26-04-23 17:48:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 313.00000 | 0.34 | n |
| 26-04-23 17:47:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:46:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 464.10000 | 0.34 | n |
| 26-04-23 17:45:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 6619.10000 | 0.34 | n |
| 26-04-23 17:44:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 367.20000 | 0.34 | n |
| 26-04-23 17:43:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2827.60000 | 0.34 | n |
| 26-04-23 17:42:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3899.30000 | 0.34 | n |
| 26-04-23 17:41:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4950.90000 | 0.34 | n |
| 26-04-23 17:40:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1124.80000 | 0.34 | n |
| 26-04-23 17:39:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 394.30000 | 0.34 | n |
| 26-04-23 17:38:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 422.50000 | 0.34 | n |
| 26-04-23 17:37:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:36:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 86.50000 | 0.34 | n |
| 26-04-23 17:35:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 260.00000 | 0.34 | n |
| 26-04-23 17:34:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 467.60000 | 0.34 | n |
| 26-04-23 17:33:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 45.60000 | 0.34 | n |
| 26-04-23 17:32:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 313.00000 | 0.34 | n |
| 26-04-23 17:31:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 133.00000 | 0.34 | n |
| 26-04-23 17:30:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 384.50000 | 0.34 | n |
| 26-04-23 17:29:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 450.40000 | 0.34 | n |
| 26-04-23 17:28:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:27:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 928.00000 | 0.34 | n |
| 26-04-23 17:26:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 18.10000 | 0.34 | n |
| 26-04-23 17:25:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 120.10000 | 0.34 | n |
| 26-04-23 17:24:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3469.20000 | 0.34 | n |
| 26-04-23 17:23:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 938.60000 | 0.34 | n |
| 26-04-23 17:22:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:21:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 656.40000 | 0.34 | n |
| 26-04-23 17:20:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 598.90000 | 0.34 | n |
| 26-04-23 17:19:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 323.20000 | 0.34 | n |
| 26-04-23 17:18:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3158.30000 | 0.34 | n |
| 26-04-23 17:17:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:16:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2089.50000 | 0.34 | n |
| 26-04-23 17:15:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5126.90000 | 0.34 | n |
| 26-04-23 17:14:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1216.20000 | 0.34 | n |
| 26-04-23 17:13:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5687.60000 | 0.34 | n |
| 26-04-23 17:12:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1719.50000 | 0.34 | n |
| 26-04-23 17:11:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 17:10:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 949.90000 | 0.34 | n |
| 26-04-23 17:09:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 416.80000 | 0.34 | n |
| 26-04-23 17:08:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 465.30000 | 0.34 | n |
| 26-04-23 17:07:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 947.00000 | 0.34 | n |
| 26-04-23 17:06:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 236.20000 | 0.34 | n |
| 26-04-23 17:05:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 744.40000 | 0.34 | n |
| 26-04-23 17:04:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 553.90000 | 0.34 | n |
| 26-04-23 17:03:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1994.80000 | 0.34 | n |
| 26-04-23 17:02:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 970.70000 | 0.34 | n |
| 26-04-23 17:01:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3996.90000 | 0.34 | n |
| 26-04-23 17:00:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2229.20000 | 0.34 | n |
| 26-04-23 16:59:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1156.40000 | 0.34 | n |
| 26-04-23 16:58:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1195.90000 | 0.34 | n |
| 26-04-23 16:57:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 731.90000 | 0.34 | n |
| 26-04-23 16:56:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3614.20000 | 0.34 | n |
| 26-04-23 16:55:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3970.70000 | 0.34 | n |
| 26-04-23 16:54:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2943.50000 | 0.34 | g1 |
| 26-04-23 16:53:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 330.40000 | 0.34 | n |
| 26-04-23 16:52:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2821.40000 | 0.34 | n |
| 26-04-23 16:51:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7107.00000 | 0.34 | d1 |
| 26-04-23 16:50:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1794.50000 | 0.34 | n |
| 26-04-23 16:49:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4575.80000 | 0.34 | g1 |
| 26-04-23 16:48:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 16:47:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 16:46:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 106.90000 | 0.34 | n |
| 26-04-23 16:45:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 8082.80000 | 0.34 | n |
| 26-04-23 16:44:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 86.80000 | 0.34 | n |
| 26-04-23 16:43:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 16:42:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 791.00000 | 0.34 | n |
| 26-04-23 16:41:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 800.80000 | 0.34 | n |
| 26-04-23 16:40:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 16:39:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 16:38:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 890.50000 | 0.34 | n |
| 26-04-23 16:37:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 611.90000 | 0.34 | n |
| 26-04-23 16:36:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1490.50000 | 0.34 | n |
| 26-04-23 16:35:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1148.70000 | 0.34 | n |
| 26-04-23 16:34:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1476.60000 | 0.34 | n |
| 26-04-23 16:33:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 699.40000 | 0.34 | n |
| 26-04-23 16:32:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 46.30000 | 0.34 | n |
| 26-04-23 16:31:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5203.00000 | 0.34 | d1 |
| 26-04-23 16:30:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 944.00000 | 0.34 | n |
| 26-04-23 16:29:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1543.20000 | 0.34 | n |
| 26-04-23 16:28:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 860.20000 | 0.34 | n |
| 26-04-23 16:27:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 669.30000 | 0.34 | n |
| 26-04-23 16:26:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 3773.20000 | 0.34 | n |
| 26-04-23 16:25:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 89.00000 | 0.34 | n |
| 26-04-23 16:24:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 941.10000 | 0.34 | n |
| 26-04-23 16:23:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2202.00000 | 0.34 | g1 |
| 26-04-23 16:22:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 406.00000 | 0.34 | n |
| 26-04-23 16:21:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2799.80000 | 0.34 | n |
| 26-04-23 16:20:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 436.20000 | 0.34 | n |
| 26-04-23 16:19:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 16:18:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1296.30000 | 0.34 | n |
| 26-04-23 16:17:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 977.30000 | 0.34 | n |
| 26-04-23 16:16:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 571.40000 | 0.34 | n |
| 26-04-23 16:15:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1675.80000 | 0.34 | d1 |
| 26-04-23 16:14:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 520.40000 | 0.34 | n |
| 26-04-23 16:13:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 167.80000 | 0.34 | n |
| 26-04-23 16:12:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 264.20000 | 0.34 | n |
| 26-04-23 16:11:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 345.60000 | 0.34 | n |
| 26-04-23 16:10:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 16:09:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 9750.70000 | 0.34 | n |
| 26-04-23 16:08:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 16:07:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 40.90000 | 0.34 | n |
| 26-04-23 16:06:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 536.00000 | 0.34 | n |
| 26-04-23 16:05:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 16:04:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1186.40000 | 0.34 | n |
| 26-04-23 16:03:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 96.30000 | 0.34 | n |
| 26-04-23 16:02:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1024.30000 | 0.34 | n |
| 26-04-23 16:01:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 90.60000 | 0.34 | n |
| 26-04-23 16:00:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 118.10000 | 0.34 | n |
| 26-04-23 15:59:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 75.20000 | 0.34 | n |
| 26-04-23 15:58:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 110.20000 | 0.34 | n |
| 26-04-23 15:57:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4834.20000 | 0.34 | n |
| 26-04-23 15:56:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 296.00000 | 0.34 | n |
| 26-04-23 15:55:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 749.90000 | 0.34 | n |
| 26-04-23 15:54:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 76.00000 | 0.34 | n |
| 26-04-23 15:53:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 688.20000 | 0.34 | n |
| 26-04-23 15:52:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.34 | n |
| 26-04-23 15:51:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 632.40000 | 0.34 | n |
| 26-04-23 15:50:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2273.00000 | 0.34 | n |
| 26-04-23 15:49:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 45.60000 | 0.34 | n |
| 26-04-23 15:48:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 193.20000 | 0.34 | n |
| 26-04-23 15:47:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1394.40000 | 0.34 | n |
| 26-04-23 15:46:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 2829.30000 | 0.34 | n |
| 26-04-23 15:45:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 45.70000 | 0.34 | n |
| 26-04-23 15:44:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 132.50000 | 0.34 | n |
| 26-04-23 15:43:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 251.40000 | 0.34 | n |
| 26-04-23 15:42:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 31.90000 | 0.34 | n |
| 26-04-23 15:41:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 44.40000 | 0.34 | n |
| 26-04-23 15:40:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 37.40000 | 0.34 | n |
| 26-04-23 15:39:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1218.60000 | 0.34 | n |
| 26-04-23 15:38:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 47.70000 | 0.34 | n |
| 26-04-23 15:37:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.34 | n |
| 26-04-23 15:36:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 135.40000 | 0.34 | n |
| 26-04-23 15:35:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 14195.30000 | 0.34 | n |
| 26-04-23 15:34:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 115.30000 | 0.33 | n |
| 26-04-23 15:33:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 208.40000 | 0.33 | n |
| 26-04-23 15:32:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 293.30000 | 0.33 | n |
| 26-04-23 15:31:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 797.10000 | 0.33 | n |
| 26-04-23 15:30:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1236.80000 | 0.33 | n |
| 26-04-23 15:29:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.33 | n |
| 26-04-23 15:28:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.33 | n |
| 26-04-23 15:27:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 293.90000 | 0.33 | n |
| 26-04-23 15:26:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 0.00000 | 0.33 | n |
| 26-04-23 15:25:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.20000 | 0.33 | n |
| 26-04-23 15:24:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1306.80000 | 0.33 | n |
| 26-04-23 15:23:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 199.90000 | 0.33 | n |
| 26-04-23 15:22:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 90.50000 | 0.33 | n |
| 26-04-23 15:21:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 15.30000 | 0.33 | n |
| 26-04-23 15:20:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 252.40000 | 0.33 | n |
| 26-04-23 15:19:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 61.20000 | 0.33 | n |
| 26-04-23 15:18:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 138.80000 | 0.33 | n |
| 26-04-23 15:17:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1615.70000 | 0.33 | n |
| 26-04-23 15:16:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1543.20000 | 0.33 | n |
| 26-04-23 15:15:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 7357.90000 | 0.33 | n |
| 26-04-23 15:14:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 4354.60000 | 0.33 | n |
| 26-04-23 15:13:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 1684.00000 | 0.33 | n |
| 26-04-23 15:12:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 5099.50000 | 0.33 | n |
| 26-04-23 15:11:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 208.60000 | 0.33 | n |
| 26-04-23 15:10:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 178.00000 | 0.33 | n |
| 26-04-23 15:09:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 104.60000 | 0.33 | n |
| 26-04-23 15:08:00 | jtousdt | 0.33 | 0.34 | 0.33 | 0.34 | 11368.90000 | 0.33 | n |
| 26-04-23 15:07:00 | jtousdt | 0.34 | 0.34 | 0.33 | 0.33 | 1258.20000 | 0.33 | n |
| 26-04-23 15:06:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 415.20000 | 0.33 | n |
| 26-04-23 15:05:00 | jtousdt | 0.34 | 0.34 | 0.34 | 0.34 | 30.60000 | 0.33 | n |
| 26-04-23 15:04:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 838.60000 | 0.33 | n |
| 26-04-23 15:03:00 | jtousdt | 0.33 | 0.33 | 0.33 | 0.33 | 736.80000 | 0.33 | n |