BOT Spot - jtousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:44:00 jtousdt 0.65 0.65 0.65 0.65 2498.80000 0.66 g1
26-06-22 18:43:00 jtousdt 0.65 0.65 0.65 0.65 237.40000 0.66 n
26-06-22 18:42:00 jtousdt 0.65 0.65 0.65 0.65 640.60000 0.66 n
26-06-22 18:41:00 jtousdt 0.65 0.65 0.65 0.65 397.50000 0.66 n
26-06-22 18:40:00 jtousdt 0.65 0.65 0.65 0.65 500.50000 0.65 n
26-06-22 18:39:00 jtousdt 0.65 0.65 0.65 0.65 2131.90000 0.65 n
26-06-22 18:38:00 jtousdt 0.65 0.65 0.65 0.65 735.10000 0.65 n
26-06-22 18:37:00 jtousdt 0.65 0.65 0.65 0.65 2515.10000 0.65 n
26-06-22 18:36:00 jtousdt 0.65 0.65 0.65 0.65 956.10000 0.65 n
26-06-22 18:35:00 jtousdt 0.65 0.65 0.65 0.65 477.10000 0.65 n
26-06-22 18:34:00 jtousdt 0.65 0.65 0.65 0.65 4734.00000 0.65 n
26-06-22 18:33:00 jtousdt 0.65 0.65 0.65 0.65 785.20000 0.65 n
26-06-22 18:32:00 jtousdt 0.65 0.65 0.65 0.65 779.70000 0.65 n
26-06-22 18:31:00 jtousdt 0.65 0.65 0.65 0.65 482.60000 0.65 n
26-06-22 18:30:00 jtousdt 0.65 0.65 0.65 0.65 1547.40000 0.66 n
26-06-22 18:29:00 jtousdt 0.65 0.65 0.65 0.65 838.90000 0.66 n
26-06-22 18:28:00 jtousdt 0.65 0.65 0.65 0.65 147.20000 0.66 n
26-06-22 18:27:00 jtousdt 0.65 0.65 0.65 0.65 1497.90000 0.66 n
26-06-22 18:26:00 jtousdt 0.65 0.65 0.65 0.65 705.40000 0.66 n
26-06-22 18:25:00 jtousdt 0.65 0.65 0.65 0.65 1838.10000 0.66 n
26-06-22 18:24:00 jtousdt 0.65 0.65 0.65 0.65 5560.00000 0.66 n
26-06-22 18:23:00 jtousdt 0.65 0.65 0.65 0.65 760.80000 0.66 n
26-06-22 18:22:00 jtousdt 0.65 0.65 0.65 0.65 1932.90000 0.66 n
26-06-22 18:21:00 jtousdt 0.65 0.65 0.65 0.65 3275.50000 0.66 n
26-06-22 18:20:00 jtousdt 0.65 0.65 0.65 0.65 894.20000 0.66 n
26-06-22 18:19:00 jtousdt 0.65 0.65 0.65 0.65 5763.80000 0.66 n
26-06-22 18:18:00 jtousdt 0.66 0.66 0.65 0.65 586.10000 0.66 d1
26-06-22 18:17:00 jtousdt 0.66 0.66 0.66 0.66 4728.10000 0.66 n
26-06-22 18:16:00 jtousdt 0.65 0.66 0.65 0.66 2181.90000 0.66 g1
26-06-22 18:15:00 jtousdt 0.66 0.66 0.65 0.65 899.40000 0.66 d1
26-06-22 18:14:00 jtousdt 0.66 0.66 0.66 0.66 1930.00000 0.66 n
26-06-22 18:13:00 jtousdt 0.66 0.66 0.66 0.66 6044.00000 0.66 n
26-06-22 18:12:00 jtousdt 0.66 0.66 0.66 0.66 8168.30000 0.66 n
26-06-22 18:11:00 jtousdt 0.66 0.66 0.66 0.66 8129.10000 0.66 n
26-06-22 18:10:00 jtousdt 0.66 0.66 0.66 0.66 9673.30000 0.66 n
26-06-22 18:09:00 jtousdt 0.66 0.66 0.66 0.66 13093.20000 0.65 n
26-06-22 18:08:00 jtousdt 0.66 0.66 0.66 0.66 662.90000 0.65 n
26-06-22 18:07:00 jtousdt 0.66 0.66 0.66 0.66 1186.50000 0.65 n
26-06-22 18:06:00 jtousdt 0.66 0.66 0.66 0.66 2871.20000 0.65 n
26-06-22 18:05:00 jtousdt 0.66 0.66 0.66 0.66 1962.70000 0.65 n
26-06-22 18:04:00 jtousdt 0.66 0.66 0.66 0.66 1377.40000 0.65 n
26-06-22 18:03:00 jtousdt 0.66 0.66 0.66 0.66 359.00000 0.65 n
26-06-22 18:02:00 jtousdt 0.66 0.66 0.66 0.66 77.50000 0.65 n
26-06-22 18:01:00 jtousdt 0.66 0.66 0.66 0.66 1830.60000 0.65 n
26-06-22 18:00:00 jtousdt 0.66 0.66 0.66 0.66 1121.80000 0.65 n
26-06-22 17:59:00 jtousdt 0.66 0.66 0.66 0.66 1436.50000 0.65 n
26-06-22 17:58:00 jtousdt 0.66 0.66 0.65 0.65 2017.90000 0.65 d1
26-06-22 17:57:00 jtousdt 0.66 0.66 0.66 0.66 1505.20000 0.65 n
26-06-22 17:56:00 jtousdt 0.66 0.66 0.66 0.66 1493.80000 0.65 n
26-06-22 17:55:00 jtousdt 0.66 0.66 0.66 0.66 12445.60000 0.65 n
26-06-22 17:54:00 jtousdt 0.66 0.66 0.66 0.66 2812.70000 0.65 n
26-06-22 17:53:00 jtousdt 0.66 0.66 0.66 0.66 1848.60000 0.65 n
26-06-22 17:52:00 jtousdt 0.66 0.66 0.66 0.66 2877.40000 0.65 n
26-06-22 17:51:00 jtousdt 0.66 0.66 0.66 0.66 3695.70000 0.65 n
26-06-22 17:50:00 jtousdt 0.66 0.66 0.66 0.66 3358.10000 0.65 n
26-06-22 17:49:00 jtousdt 0.66 0.66 0.66 0.66 4953.90000 0.65 n
26-06-22 17:48:00 jtousdt 0.66 0.66 0.66 0.66 2378.50000 0.65 n
26-06-22 17:47:00 jtousdt 0.66 0.66 0.66 0.66 6778.40000 0.65 n
26-06-22 17:46:00 jtousdt 0.66 0.66 0.66 0.66 7857.50000 0.65 n
26-06-22 17:45:00 jtousdt 0.66 0.66 0.66 0.66 15015.10000 0.65 n
26-06-22 17:44:00 jtousdt 0.65 0.66 0.65 0.66 91617.00000 0.65 g1
26-06-22 17:43:00 jtousdt 0.65 0.65 0.65 0.65 860.50000 0.65 n
26-06-22 17:42:00 jtousdt 0.65 0.65 0.65 0.65 1264.90000 0.65 n
26-06-22 17:41:00 jtousdt 0.65 0.65 0.65 0.65 1664.50000 0.65 n
26-06-22 17:40:00 jtousdt 0.65 0.65 0.65 0.65 7361.70000 0.65 n
26-06-22 17:39:00 jtousdt 0.65 0.65 0.65 0.65 2170.70000 0.65 n
26-06-22 17:38:00 jtousdt 0.65 0.65 0.65 0.65 4855.70000 0.65 n
26-06-22 17:37:00 jtousdt 0.65 0.65 0.65 0.65 1762.20000 0.65 n
26-06-22 17:36:00 jtousdt 0.65 0.65 0.65 0.65 1483.30000 0.65 n
26-06-22 17:35:00 jtousdt 0.65 0.65 0.65 0.65 9353.80000 0.65 n
26-06-22 17:34:00 jtousdt 0.65 0.65 0.65 0.65 3947.00000 0.65 n
26-06-22 17:33:00 jtousdt 0.65 0.65 0.65 0.65 3212.10000 0.65 n
26-06-22 17:32:00 jtousdt 0.65 0.65 0.65 0.65 7188.10000 0.65 n
26-06-22 17:31:00 jtousdt 0.65 0.65 0.65 0.65 1646.90000 0.65 n
26-06-22 17:30:00 jtousdt 0.65 0.65 0.65 0.65 6907.50000 0.65 d1
26-06-22 17:29:00 jtousdt 0.65 0.65 0.65 0.65 1828.40000 0.65 n
26-06-22 17:28:00 jtousdt 0.65 0.65 0.65 0.65 453.60000 0.65 n
26-06-22 17:27:00 jtousdt 0.65 0.65 0.65 0.65 79.50000 0.65 n
26-06-22 17:26:00 jtousdt 0.65 0.65 0.65 0.65 1519.30000 0.65 n
26-06-22 17:25:00 jtousdt 0.65 0.65 0.65 0.65 2109.20000 0.65 n
26-06-22 17:24:00 jtousdt 0.65 0.65 0.65 0.65 2207.90000 0.65 n
26-06-22 17:23:00 jtousdt 0.65 0.65 0.65 0.65 2343.50000 0.65 n
26-06-22 17:22:00 jtousdt 0.65 0.65 0.65 0.65 1462.30000 0.65 n
26-06-22 17:21:00 jtousdt 0.66 0.66 0.65 0.65 1163.20000 0.65 n
26-06-22 17:20:00 jtousdt 0.65 0.66 0.65 0.66 8611.80000 0.65 n
26-06-22 17:19:00 jtousdt 0.65 0.65 0.65 0.65 4198.70000 0.65 n
26-06-22 17:18:00 jtousdt 0.65 0.66 0.65 0.65 12025.30000 0.65 n
26-06-22 17:17:00 jtousdt 0.65 0.65 0.65 0.65 799.60000 0.65 n
26-06-22 17:16:00 jtousdt 0.66 0.66 0.65 0.65 1783.80000 0.65 n
26-06-22 17:15:00 jtousdt 0.66 0.66 0.66 0.66 25167.90000 0.65 n
26-06-22 17:14:00 jtousdt 0.66 0.66 0.66 0.66 16398.50000 0.65 n
26-06-22 17:13:00 jtousdt 0.66 0.66 0.66 0.66 1128.40000 0.65 n
26-06-22 17:12:00 jtousdt 0.65 0.66 0.65 0.66 11457.60000 0.65 n
26-06-22 17:11:00 jtousdt 0.65 0.65 0.65 0.65 564.90000 0.65 n
26-06-22 17:10:00 jtousdt 0.65 0.65 0.65 0.65 503.80000 0.65 n
26-06-22 17:09:00 jtousdt 0.65 0.66 0.65 0.65 3411.70000 0.65 n
26-06-22 17:08:00 jtousdt 0.65 0.65 0.65 0.65 541.20000 0.65 n
26-06-22 17:07:00 jtousdt 0.65 0.65 0.65 0.65 3498.20000 0.65 n
26-06-22 17:06:00 jtousdt 0.65 0.65 0.65 0.65 1053.80000 0.65 n
26-06-22 17:05:00 jtousdt 0.65 0.65 0.65 0.65 3196.30000 0.65 n
26-06-22 17:04:00 jtousdt 0.65 0.65 0.65 0.65 2489.00000 0.65 n
26-06-22 17:03:00 jtousdt 0.65 0.65 0.65 0.65 910.80000 0.65 n
26-06-22 17:02:00 jtousdt 0.65 0.65 0.65 0.65 1619.70000 0.65 n
26-06-22 17:01:00 jtousdt 0.65 0.65 0.65 0.65 1676.50000 0.65 n
26-06-22 17:00:00 jtousdt 0.65 0.65 0.65 0.65 39389.20000 0.65 n
26-06-22 16:59:00 jtousdt 0.65 0.65 0.65 0.65 1688.10000 0.65 n
26-06-22 16:58:00 jtousdt 0.65 0.65 0.65 0.65 2718.40000 0.65 n
26-06-22 16:57:00 jtousdt 0.65 0.65 0.65 0.65 970.40000 0.65 n
26-06-22 16:56:00 jtousdt 0.66 0.66 0.65 0.65 8420.10000 0.65 n
26-06-22 16:55:00 jtousdt 0.66 0.66 0.66 0.66 473.60000 0.65 n
26-06-22 16:54:00 jtousdt 0.66 0.66 0.66 0.66 4255.10000 0.65 n
26-06-22 16:53:00 jtousdt 0.66 0.66 0.66 0.66 4467.70000 0.65 n
26-06-22 16:52:00 jtousdt 0.66 0.66 0.66 0.66 2929.60000 0.65 n
26-06-22 16:51:00 jtousdt 0.66 0.66 0.66 0.66 311.40000 0.65 n
26-06-22 16:50:00 jtousdt 0.66 0.66 0.66 0.66 4805.40000 0.65 n
26-06-22 16:49:00 jtousdt 0.66 0.66 0.66 0.66 9776.10000 0.65 n
26-06-22 16:48:00 jtousdt 0.66 0.66 0.66 0.66 1560.30000 0.65 n
26-06-22 16:47:00 jtousdt 0.65 0.66 0.65 0.66 915.20000 0.65 n
26-06-22 16:46:00 jtousdt 0.65 0.65 0.65 0.65 423.90000 0.65 n
26-06-22 16:45:00 jtousdt 0.65 0.65 0.65 0.65 1196.30000 0.65 n
26-06-22 16:44:00 jtousdt 0.65 0.65 0.65 0.65 4795.70000 0.65 n
26-06-22 16:43:00 jtousdt 0.65 0.65 0.65 0.65 2522.10000 0.65 n
26-06-22 16:42:00 jtousdt 0.66 0.66 0.65 0.65 1870.70000 0.65 n
26-06-22 16:41:00 jtousdt 0.66 0.66 0.66 0.66 1004.50000 0.65 n
26-06-22 16:40:00 jtousdt 0.65 0.66 0.65 0.66 4189.40000 0.65 n
26-06-22 16:39:00 jtousdt 0.65 0.66 0.65 0.65 894.60000 0.65 n
26-06-22 16:38:00 jtousdt 0.65 0.66 0.65 0.65 1049.00000 0.65 n
26-06-22 16:37:00 jtousdt 0.65 0.66 0.65 0.65 1947.20000 0.65 n
26-06-22 16:36:00 jtousdt 0.65 0.66 0.65 0.65 1646.80000 0.65 n
26-06-22 16:35:00 jtousdt 0.65 0.65 0.65 0.65 12582.90000 0.65 n
26-06-22 16:34:00 jtousdt 0.65 0.65 0.65 0.65 787.50000 0.65 n
26-06-22 16:33:00 jtousdt 0.65 0.65 0.65 0.65 1918.20000 0.65 n
26-06-22 16:32:00 jtousdt 0.65 0.65 0.65 0.65 1585.30000 0.65 n
26-06-22 16:31:00 jtousdt 0.65 0.65 0.65 0.65 4736.10000 0.65 n
26-06-22 16:30:00 jtousdt 0.65 0.65 0.65 0.65 2626.00000 0.65 n
26-06-22 16:29:00 jtousdt 0.65 0.65 0.65 0.65 1720.70000 0.65 n
26-06-22 16:28:00 jtousdt 0.65 0.65 0.65 0.65 1717.80000 0.65 n
26-06-22 16:27:00 jtousdt 0.66 0.66 0.65 0.65 2324.80000 0.65 n
26-06-22 16:26:00 jtousdt 0.66 0.66 0.65 0.66 3897.20000 0.65 n
26-06-22 16:25:00 jtousdt 0.65 0.66 0.65 0.66 7219.10000 0.65 n
26-06-22 16:24:00 jtousdt 0.66 0.66 0.65 0.65 4342.90000 0.65 n
26-06-22 16:23:00 jtousdt 0.66 0.66 0.66 0.66 6986.30000 0.65 n
26-06-22 16:22:00 jtousdt 0.66 0.66 0.66 0.66 2121.90000 0.65 n
26-06-22 16:21:00 jtousdt 0.66 0.66 0.66 0.66 13501.50000 0.65 n
26-06-22 16:20:00 jtousdt 0.66 0.66 0.66 0.66 8328.20000 0.65 n
26-06-22 16:19:00 jtousdt 0.65 0.66 0.65 0.66 3076.40000 0.65 n
26-06-22 16:18:00 jtousdt 0.65 0.65 0.65 0.65 3348.50000 0.65 n
26-06-22 16:17:00 jtousdt 0.65 0.65 0.65 0.65 10158.10000 0.65 n
26-06-22 16:16:00 jtousdt 0.66 0.66 0.65 0.65 12768.90000 0.65 n
26-06-22 16:15:00 jtousdt 0.65 0.66 0.65 0.66 12149.40000 0.65 n
26-06-22 16:14:00 jtousdt 0.65 0.65 0.65 0.65 2832.60000 0.65 n
26-06-22 16:13:00 jtousdt 0.65 0.65 0.65 0.65 5590.70000 0.65 n
26-06-22 16:12:00 jtousdt 0.65 0.65 0.65 0.65 12093.80000 0.65 n
26-06-22 16:11:00 jtousdt 0.65 0.65 0.65 0.65 5432.30000 0.65 n
26-06-22 16:10:00 jtousdt 0.65 0.65 0.65 0.65 5262.60000 0.65 n
26-06-22 16:09:00 jtousdt 0.65 0.65 0.65 0.65 6409.20000 0.65 n
26-06-22 16:08:00 jtousdt 0.65 0.65 0.65 0.65 2809.00000 0.65 n
26-06-22 16:07:00 jtousdt 0.65 0.65 0.65 0.65 1931.20000 0.65 n
26-06-22 16:06:00 jtousdt 0.65 0.65 0.65 0.65 2746.10000 0.65 n
26-06-22 16:05:00 jtousdt 0.65 0.65 0.65 0.65 2766.10000 0.65 n
26-06-22 16:04:00 jtousdt 0.65 0.65 0.65 0.65 2394.40000 0.65 n
26-06-22 16:03:00 jtousdt 0.65 0.65 0.65 0.65 3969.70000 0.65 n
26-06-22 16:02:00 jtousdt 0.64 0.65 0.64 0.65 6736.90000 0.65 n
26-06-22 16:01:00 jtousdt 0.65 0.65 0.64 0.64 12925.60000 0.65 d1
26-06-22 16:00:00 jtousdt 0.65 0.65 0.65 0.65 5023.80000 0.65 n
26-06-22 15:59:00 jtousdt 0.65 0.65 0.65 0.65 3262.20000 0.65 n
26-06-22 15:58:00 jtousdt 0.65 0.65 0.65 0.65 4229.60000 0.65 n
26-06-22 15:57:00 jtousdt 0.65 0.65 0.65 0.65 3696.40000 0.65 n
26-06-22 15:56:00 jtousdt 0.65 0.65 0.65 0.65 7968.80000 0.65 n
26-06-22 15:55:00 jtousdt 0.65 0.65 0.65 0.65 17032.20000 0.65 n
26-06-22 15:54:00 jtousdt 0.64 0.65 0.64 0.65 122751.90000 0.65 g1
26-06-22 15:53:00 jtousdt 0.64 0.64 0.64 0.64 822.70000 0.64 n
26-06-22 15:52:00 jtousdt 0.64 0.64 0.64 0.64 1551.90000 0.64 n
26-06-22 15:51:00 jtousdt 0.65 0.65 0.64 0.64 3008.20000 0.64 d1
26-06-22 15:50:00 jtousdt 0.64 0.65 0.64 0.65 1026.90000 0.64 n
26-06-22 15:49:00 jtousdt 0.65 0.65 0.64 0.64 1005.20000 0.64 d1
26-06-22 15:48:00 jtousdt 0.65 0.65 0.65 0.65 1135.70000 0.64 n
26-06-22 15:47:00 jtousdt 0.64 0.65 0.64 0.65 1722.60000 0.64 n
26-06-22 15:46:00 jtousdt 0.65 0.65 0.64 0.65 11974.90000 0.64 n
26-06-22 15:45:00 jtousdt 0.64 0.65 0.64 0.65 1717.60000 0.64 n
26-06-22 15:44:00 jtousdt 0.65 0.65 0.64 0.64 1762.70000 0.64 n
26-06-22 15:43:00 jtousdt 0.65 0.65 0.65 0.65 629.20000 0.64 n
26-06-22 15:42:00 jtousdt 0.65 0.65 0.65 0.65 1287.50000 0.64 n
26-06-22 15:41:00 jtousdt 0.65 0.65 0.65 0.65 1897.70000 0.64 n
26-06-22 15:40:00 jtousdt 0.65 0.65 0.65 0.65 1627.40000 0.64 n
26-06-22 15:39:00 jtousdt 0.65 0.65 0.65 0.65 2184.20000 0.64 n
26-06-22 15:38:00 jtousdt 0.65 0.65 0.65 0.65 2806.00000 0.64 n
26-06-22 15:37:00 jtousdt 0.65 0.65 0.65 0.65 3466.10000 0.64 n
26-06-22 15:36:00 jtousdt 0.65 0.65 0.64 0.65 6837.60000 0.64 n
26-06-22 15:35:00 jtousdt 0.65 0.65 0.65 0.65 2751.90000 0.64 n
26-06-22 15:34:00 jtousdt 0.65 0.65 0.65 0.65 80847.40000 0.64 n
26-06-22 15:33:00 jtousdt 0.65 0.65 0.65 0.65 1022.60000 0.64 n
26-06-22 15:32:00 jtousdt 0.65 0.65 0.64 0.65 382.20000 0.64 n
26-06-22 15:31:00 jtousdt 0.64 0.65 0.64 0.65 4027.00000 0.64 n
26-06-22 15:30:00 jtousdt 0.65 0.65 0.64 0.64 1609.70000 0.64 n
26-06-22 15:29:00 jtousdt 0.64 0.65 0.64 0.65 2718.80000 0.64 n
26-06-22 15:28:00 jtousdt 0.65 0.65 0.64 0.64 17649.00000 0.64 n
26-06-22 15:27:00 jtousdt 0.65 0.65 0.64 0.65 3384.10000 0.64 n
26-06-22 15:26:00 jtousdt 0.65 0.65 0.65 0.65 2555.20000 0.64 n
26-06-22 15:25:00 jtousdt 0.65 0.65 0.65 0.65 1915.40000 0.64 n
26-06-22 15:24:00 jtousdt 0.65 0.65 0.65 0.65 1663.30000 0.64 n
26-06-22 15:23:00 jtousdt 0.65 0.65 0.65 0.65 8115.50000 0.64 n
26-06-22 15:22:00 jtousdt 0.65 0.65 0.65 0.65 98855.00000 0.64 n
26-06-22 15:21:00 jtousdt 0.65 0.65 0.65 0.65 1242.00000 0.64 n
26-06-22 15:20:00 jtousdt 0.65 0.65 0.65 0.65 1959.80000 0.64 n
26-06-22 15:19:00 jtousdt 0.65 0.65 0.65 0.65 539.20000 0.64 n
26-06-22 15:18:00 jtousdt 0.65 0.65 0.65 0.65 804.00000 0.64 n
26-06-22 15:17:00 jtousdt 0.65 0.65 0.65 0.65 2204.80000 0.64 n
26-06-22 15:16:00 jtousdt 0.64 0.65 0.64 0.65 503.00000 0.64 n
26-06-22 15:15:00 jtousdt 0.64 0.64 0.64 0.64 1096.10000 0.64 n
26-06-22 15:14:00 jtousdt 0.64 0.64 0.64 0.64 2509.30000 0.64 n
26-06-22 15:13:00 jtousdt 0.64 0.64 0.64 0.64 1093.40000 0.64 n
26-06-22 15:12:00 jtousdt 0.64 0.64 0.64 0.64 16219.90000 0.64 n
26-06-22 15:11:00 jtousdt 0.64 0.64 0.64 0.64 19505.90000 0.64 n
26-06-22 15:10:00 jtousdt 0.65 0.65 0.64 0.64 2679.00000 0.64 n
26-06-22 15:09:00 jtousdt 0.64 0.65 0.64 0.65 1152.10000 0.64 n
26-06-22 15:08:00 jtousdt 0.64 0.64 0.64 0.64 179.60000 0.64 n
26-06-22 15:07:00 jtousdt 0.64 0.64 0.64 0.64 1120.40000 0.64 n
26-06-22 15:06:00 jtousdt 0.64 0.64 0.64 0.64 441.90000 0.64 n
26-06-22 15:05:00 jtousdt 0.64 0.64 0.64 0.64 1014.80000 0.64 n
26-06-22 15:04:00 jtousdt 0.65 0.65 0.64 0.64 13224.70000 0.64 n
26-06-22 15:03:00 jtousdt 0.65 0.65 0.64 0.65 1853.80000 0.64 n
26-06-22 15:02:00 jtousdt 0.64 0.65 0.64 0.65 4390.10000 0.64 n
26-06-22 15:01:00 jtousdt 0.64 0.64 0.64 0.64 3453.90000 0.64 n
26-06-22 15:00:00 jtousdt 0.64 0.65 0.64 0.64 2554.00000 0.64 n
26-06-22 14:59:00 jtousdt 0.64 0.64 0.64 0.64 995.80000 0.64 n
26-06-22 14:58:00 jtousdt 0.64 0.64 0.64 0.64 2133.80000 0.64 n
26-06-22 14:57:00 jtousdt 0.64 0.64 0.64 0.64 2805.30000 0.64 n
26-06-22 14:56:00 jtousdt 0.64 0.64 0.64 0.64 2533.30000 0.64 d1
26-06-22 14:55:00 jtousdt 0.64 0.64 0.64 0.64 4884.00000 0.64 n
26-06-22 14:54:00 jtousdt 0.64 0.64 0.64 0.64 1825.90000 0.64 n
26-06-22 14:53:00 jtousdt 0.64 0.64 0.64 0.64 1995.20000 0.64 d1
26-06-22 14:52:00 jtousdt 0.64 0.64 0.64 0.64 2591.50000 0.64 n
26-06-22 14:51:00 jtousdt 0.64 0.64 0.64 0.64 1673.90000 0.64 n
26-06-22 14:50:00 jtousdt 0.64 0.64 0.64 0.64 1505.10000 0.64 n
26-06-22 14:49:00 jtousdt 0.64 0.64 0.64 0.64 1269.00000 0.64 n
26-06-22 14:48:00 jtousdt 0.64 0.64 0.64 0.64 1377.90000 0.64 n
26-06-22 14:47:00 jtousdt 0.64 0.64 0.64 0.64 1514.80000 0.64 n
26-06-22 14:46:00 jtousdt 0.64 0.64 0.64 0.64 4676.60000 0.64 n
26-06-22 14:45:00 jtousdt 0.64 0.64 0.64 0.64 5644.80000 0.64 n
26-06-22 14:44:00 jtousdt 0.64 0.64 0.64 0.64 16764.90000 0.64 n
26-06-22 14:43:00 jtousdt 0.64 0.64 0.64 0.64 5085.30000 0.64 n
26-06-22 14:42:00 jtousdt 0.64 0.64 0.64 0.64 9927.00000 0.64 d1
26-06-22 14:41:00 jtousdt 0.65 0.65 0.64 0.64 7078.90000 0.64 n
26-06-22 14:40:00 jtousdt 0.65 0.65 0.65 0.65 7725.50000 0.64 n
26-06-22 14:39:00 jtousdt 0.64 0.65 0.64 0.65 125208.40000 0.64 g1
26-06-22 14:38:00 jtousdt 0.64 0.64 0.64 0.64 17179.90000 0.64 n
26-06-22 14:37:00 jtousdt 0.64 0.64 0.64 0.64 849.00000 0.64 n
26-06-22 14:36:00 jtousdt 0.64 0.64 0.64 0.64 3959.70000 0.64 d1
26-06-22 14:35:00 jtousdt 0.64 0.64 0.64 0.64 6438.90000 0.64 g1
26-06-22 14:34:00 jtousdt 0.64 0.64 0.64 0.64 2592.00000 0.64 d1
26-06-22 14:33:00 jtousdt 0.64 0.64 0.64 0.64 4301.40000 0.64 n
26-06-22 14:32:00 jtousdt 0.64 0.64 0.64 0.64 2848.70000 0.64 n
26-06-22 14:31:00 jtousdt 0.64 0.64 0.64 0.64 1646.80000 0.64 n
26-06-22 14:30:00 jtousdt 0.64 0.64 0.64 0.64 1515.40000 0.64 n
26-06-22 14:29:00 jtousdt 0.64 0.64 0.64 0.64 1656.40000 0.64 n
26-06-22 14:28:00 jtousdt 0.64 0.64 0.64 0.64 2984.80000 0.64 n
26-06-22 14:27:00 jtousdt 0.64 0.64 0.64 0.64 2896.40000 0.64 n
26-06-22 14:26:00 jtousdt 0.64 0.64 0.64 0.64 5468.80000 0.64 n
26-06-22 14:25:00 jtousdt 0.64 0.64 0.64 0.64 2487.00000 0.64 n
26-06-22 14:24:00 jtousdt 0.64 0.64 0.64 0.64 8374.80000 0.64 n
26-06-22 14:23:00 jtousdt 0.64 0.64 0.64 0.64 1622.70000 0.64 n
26-06-22 14:22:00 jtousdt 0.64 0.64 0.64 0.64 4855.30000 0.64 n
26-06-22 14:21:00 jtousdt 0.64 0.64 0.64 0.64 6532.90000 0.64 n
26-06-22 14:20:00 jtousdt 0.64 0.64 0.64 0.64 2876.90000 0.64 n
26-06-22 14:19:00 jtousdt 0.64 0.64 0.64 0.64 2811.50000 0.64 n
26-06-22 14:18:00 jtousdt 0.64 0.64 0.64 0.64 11222.20000 0.64 n
26-06-22 14:17:00 jtousdt 0.64 0.64 0.64 0.64 13917.30000 0.64 n
26-06-22 14:16:00 jtousdt 0.64 0.64 0.64 0.64 9053.60000 0.64 n
26-06-22 14:15:00 jtousdt 0.64 0.64 0.64 0.64 5921.90000 0.64 d1
26-06-22 14:14:00 jtousdt 0.64 0.64 0.64 0.64 2955.30000 0.64 n
26-06-22 14:13:00 jtousdt 0.64 0.64 0.64 0.64 2612.30000 0.64 n
26-06-22 14:12:00 jtousdt 0.64 0.64 0.64 0.64 10576.10000 0.64 n
26-06-22 14:11:00 jtousdt 0.64 0.64 0.64 0.64 2981.90000 0.64 n
26-06-22 14:10:00 jtousdt 0.64 0.64 0.64 0.64 2408.70000 0.65 n
26-06-22 14:09:00 jtousdt 0.64 0.64 0.64 0.64 2175.50000 0.65 n
26-06-22 14:08:00 jtousdt 0.65 0.65 0.64 0.64 12218.20000 0.65 n
26-06-22 14:07:00 jtousdt 0.64 0.65 0.64 0.65 10354.90000 0.65 n
26-06-22 14:06:00 jtousdt 0.64 0.64 0.64 0.64 7402.00000 0.65 n
26-06-22 14:05:00 jtousdt 0.63 0.64 0.63 0.64 161151.30000 0.65 n
26-06-22 14:04:00 jtousdt 0.64 0.64 0.63 0.63 3797.20000 0.65 n
26-06-22 14:03:00 jtousdt 0.64 0.64 0.64 0.64 15681.30000 0.65 n
26-06-22 14:02:00 jtousdt 0.64 0.64 0.64 0.64 6496.80000 0.65 n
26-06-22 14:01:00 jtousdt 0.64 0.64 0.64 0.64 11158.00000 0.65 n
26-06-22 14:00:00 jtousdt 0.63 0.64 0.63 0.64 1789.40000 0.65 n
26-06-22 13:59:00 jtousdt 0.64 0.64 0.63 0.63 6729.10000 0.65 n
26-06-22 13:58:00 jtousdt 0.64 0.64 0.64 0.64 6992.70000 0.65 n
26-06-22 13:57:00 jtousdt 0.64 0.64 0.64 0.64 2930.10000 0.65 n
26-06-22 13:56:00 jtousdt 0.64 0.64 0.64 0.64 27322.10000 0.65 n
26-06-22 13:55:00 jtousdt 0.64 0.64 0.64 0.64 111433.50000 0.65 n
26-06-22 13:54:00 jtousdt 0.64 0.64 0.64 0.64 342.10000 0.65 n
26-06-22 13:53:00 jtousdt 0.64 0.64 0.64 0.64 840.80000 0.65 n
26-06-22 13:52:00 jtousdt 0.64 0.64 0.64 0.64 623.20000 0.65 n
26-06-22 13:51:00 jtousdt 0.64 0.64 0.64 0.64 879.20000 0.65 n
26-06-22 13:50:00 jtousdt 0.64 0.64 0.64 0.64 3453.80000 0.65 n
26-06-22 13:49:00 jtousdt 0.64 0.64 0.64 0.64 1441.70000 0.65 n
26-06-22 13:48:00 jtousdt 0.64 0.64 0.64 0.64 4011.10000 0.65 n
26-06-22 13:47:00 jtousdt 0.64 0.64 0.64 0.64 783.00000 0.65 n
26-06-22 13:46:00 jtousdt 0.64 0.64 0.63 0.64 11356.30000 0.65 n
26-06-22 13:45:00 jtousdt 0.63 0.64 0.63 0.64 4970.60000 0.65 n