Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1789.00000 | 0.00 | n |
| 25-12-23 16:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81302.90000 | 0.00 | n |
| 25-12-23 16:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3124.70000 | 0.00 | d1 |
| 25-12-23 16:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1405.80000 | 0.00 | n |
| 25-12-23 16:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 945.10000 | 0.00 | d1 |
| 25-12-23 16:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13130.40000 | 0.00 | n |
| 25-12-23 16:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475682.40000 | 0.00 | d1 |
| 25-12-23 16:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2316.60000 | 0.00 | g1 |
| 25-12-23 16:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466.60000 | 0.00 | n |
| 25-12-23 16:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2561.30000 | 0.00 | n |
| 25-12-23 16:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1068.00000 | 0.00 | n |
| 25-12-23 16:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1812.70000 | 0.00 | d1 |
| 25-12-23 16:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27304.10000 | 0.00 | n |
| 25-12-23 16:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 740954.60000 | 0.00 | n |
| 25-12-23 16:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9581.70000 | 0.00 | n |
| 25-12-23 16:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39790.40000 | 0.00 | n |
| 25-12-23 16:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 616.70000 | 0.00 | d1 |
| 25-12-23 16:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10487.90000 | 0.00 | n |
| 25-12-23 16:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17429.20000 | 0.00 | g1 |
| 25-12-23 16:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11756.10000 | 0.00 | d1 |
| 25-12-23 16:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310507.70000 | 0.00 | g1 |
| 25-12-23 16:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43344.20000 | 0.00 | n |
| 25-12-23 16:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116279.00000 | 0.00 | n |
| 25-12-23 16:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10742.50000 | 0.00 | d1 |
| 25-12-23 16:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5800.20000 | 0.00 | n |
| 25-12-23 16:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6694.40000 | 0.00 | n |
| 25-12-23 16:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7759.80000 | 0.00 | n |
| 25-12-23 16:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1254.20000 | 0.00 | n |
| 25-12-23 16:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1597.50000 | 0.00 | d1 |
| 25-12-23 15:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 649.50000 | 0.00 | n |
| 25-12-23 15:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1491.90000 | 0.00 | d1 |
| 25-12-23 15:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76045.10000 | 0.00 | g1 |
| 25-12-23 15:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 880.10000 | 0.00 | n |
| 25-12-23 15:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257609.60000 | 0.00 | n |
| 25-12-23 15:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5694.70000 | 0.00 | n |
| 25-12-23 15:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9826.00000 | 0.00 | n |
| 25-12-23 15:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4483.20000 | 0.00 | n |
| 25-12-23 15:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 678735.70000 | 0.00 | n |
| 25-12-23 15:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24229.90000 | 0.00 | n |
| 25-12-23 15:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600273.00000 | 0.00 | n |
| 25-12-23 15:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11119.70000 | 0.00 | n |
| 25-12-23 15:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1378.60000 | 0.00 | n |
| 25-12-23 15:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1491.00000 | 0.00 | n |
| 25-12-23 15:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 495.40000 | 0.00 | n |
| 25-12-23 15:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22312.10000 | 0.00 | n |
| 25-12-23 15:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4300.00000 | 0.00 | n |
| 25-12-23 15:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42968.70000 | 0.00 | n |
| 25-12-23 15:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114707.50000 | 0.00 | n |
| 25-12-23 15:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1947.10000 | 0.00 | n |
| 25-12-23 15:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85523.60000 | 0.00 | n |
| 25-12-23 15:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54958.70000 | 0.00 | n |
| 25-12-23 15:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1198.00000 | 0.00 | n |
| 25-12-23 15:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11804.30000 | 0.00 | n |
| 25-12-23 15:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 656597.90000 | 0.00 | n |
| 25-12-23 15:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11390.10000 | 0.00 | n |
| 25-12-23 15:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110400.20000 | 0.00 | n |
| 25-12-23 15:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1707.10000 | 0.00 | n |
| 25-12-23 15:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5166.20000 | 0.00 | n |
| 25-12-23 15:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10434.70000 | 0.00 | d1 |
| 25-12-23 15:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1553284.10000 | 0.00 | n |
| 25-12-23 15:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4435.90000 | 0.00 | n |
| 25-12-23 15:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10376.30000 | 0.00 | n |
| 25-12-23 15:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3241.50000 | 0.00 | n |
| 25-12-23 15:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1557.70000 | 0.00 | n |
| 25-12-23 15:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2993.70000 | 0.00 | n |
| 25-12-23 14:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 576923.00000 | 0.00 | n |
| 25-12-23 14:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 704.50000 | 0.00 | n |
| 25-12-23 14:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1503.40000 | 0.00 | n |
| 25-12-23 14:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 391.90000 | 0.00 | n |
| 25-12-23 14:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90480.50000 | 0.00 | n |
| 25-12-23 14:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1859.30000 | 0.00 | n |
| 25-12-23 14:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62020.10000 | 0.00 | n |
| 25-12-23 14:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19642.90000 | 0.00 | n |
| 25-12-23 14:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 733.90000 | 0.00 | n |
| 25-12-23 14:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3005.20000 | 0.00 | n |
| 25-12-23 14:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390.80000 | 0.00 | n |
| 25-12-23 14:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424.70000 | 0.00 | n |
| 25-12-23 14:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2702.70000 | 0.00 | n |
| 25-12-23 14:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 739559.30000 | 0.00 | n |
| 25-12-23 14:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3491.60000 | 0.00 | n |
| 25-12-23 14:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12042.30000 | 0.00 | n |
| 25-12-23 14:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89639.80000 | 0.00 | n |
| 25-12-23 14:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2590344.40000 | 0.00 | n |
| 25-12-23 14:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1610.00000 | 0.00 | n |
| 25-12-23 14:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80496.90000 | 0.00 | n |
| 25-12-23 14:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80578.70000 | 0.00 | n |
| 25-12-23 14:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7306.90000 | 0.00 | n |
| 25-12-23 14:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1791.30000 | 0.00 | n |
| 25-12-23 14:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9527.70000 | 0.00 | n |
| 25-12-23 14:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492.70000 | 0.00 | n |
| 25-12-23 14:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1332.80000 | 0.00 | n |
| 25-12-23 14:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24311.60000 | 0.00 | n |
| 25-12-23 14:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1215577.30000 | 0.00 | n |
| 25-12-23 14:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1817979.80000 | 0.00 | n |
| 25-12-23 14:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10395.40000 | 0.00 | n |
| 25-12-23 14:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12234.50000 | 0.00 | n |
| 25-12-23 14:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19240.80000 | 0.00 | n |
| 25-12-23 14:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399.80000 | 0.00 | n |
| 25-12-23 14:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94612.00000 | 0.00 | n |
| 25-12-23 14:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5081.10000 | 0.00 | n |
| 25-12-23 14:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1908.10000 | 0.00 | n |
| 25-12-23 14:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2421.40000 | 0.00 | n |
| 25-12-23 14:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400.30000 | 0.00 | n |
| 25-12-23 13:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2678.10000 | 0.00 | n |
| 25-12-23 13:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114654.20000 | 0.00 | n |
| 25-12-23 13:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1609.80000 | 0.00 | n |
| 25-12-23 13:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4999.80000 | 0.00 | n |
| 25-12-23 13:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 875.00000 | 0.00 | n |
| 25-12-23 13:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43754.00000 | 0.00 | n |
| 25-12-23 13:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25217.00000 | 0.00 | n |
| 25-12-23 13:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1260850.10000 | 0.00 | n |
| 25-12-23 13:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 948.30000 | 0.00 | n |
| 25-12-23 13:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333498.30000 | 0.00 | n |
| 25-12-23 13:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 180145.70000 | 0.00 | n |
| 25-12-23 13:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314664.80000 | 0.00 | n |
| 25-12-23 13:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6225.60000 | 0.00 | n |
| 25-12-23 13:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20325.10000 | 0.00 | n |
| 25-12-23 13:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21922.40000 | 0.00 | n |
| 25-12-23 13:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5533.30000 | 0.00 | n |
| 25-12-23 13:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1828.60000 | 0.00 | n |
| 25-12-23 13:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392590.40000 | 0.00 | n |
| 25-12-23 13:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4247.40000 | 0.00 | n |
| 25-12-23 13:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14792.50000 | 0.00 | n |
| 25-12-23 13:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158607.80000 | 0.00 | n |
| 25-12-23 13:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1414235.00000 | 0.00 | n |
| 25-12-23 13:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5686060.10000 | 0.00 | n |
| 25-12-23 13:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503.20000 | 0.00 | d1 |
| 25-12-23 13:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1795.50000 | 0.00 | n |
| 25-12-23 13:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8232.80000 | 0.00 | n |
| 25-12-23 13:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11048.70000 | 0.00 | d1 |
| 25-12-23 13:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4616.30000 | 0.00 | n |
| 25-12-23 13:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222022.20000 | 0.00 | n |
| 25-12-23 13:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 864.60000 | 0.00 | n |
| 25-12-23 13:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423.90000 | 0.00 | g1 |
| 25-12-23 13:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1952.50000 | 0.00 | n |
| 25-12-23 13:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1547.30000 | 0.00 | n |
| 25-12-23 13:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349828.90000 | 0.00 | n |
| 25-12-23 13:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5620.60000 | 0.00 | n |
| 25-12-23 13:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7696.60000 | 0.00 | n |
| 25-12-23 13:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514577.00000 | 0.00 | n |
| 25-12-23 13:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14351.90000 | 0.00 | n |
| 25-12-23 12:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 756560.70000 | 0.00 | n |
| 25-12-23 12:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3776.10000 | 0.00 | n |
| 25-12-23 12:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466.70000 | 0.00 | n |
| 25-12-23 12:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2669.30000 | 0.00 | n |
| 25-12-23 12:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11071.60000 | 0.00 | n |
| 25-12-23 12:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3990.90000 | 0.00 | n |
| 25-12-23 12:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4486.30000 | 0.00 | n |
| 25-12-23 12:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 744.60000 | 0.00 | n |
| 25-12-23 12:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3205.90000 | 0.00 | n |
| 25-12-23 12:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68631.40000 | 0.00 | n |
| 25-12-23 12:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4206.60000 | 0.00 | n |
| 25-12-23 12:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 714.20000 | 0.00 | n |
| 25-12-23 12:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 12:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15176.60000 | 0.00 | n |
| 25-12-23 12:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671362.50000 | 0.00 | n |
| 25-12-23 12:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12313.30000 | 0.00 | d1 |
| 25-12-23 12:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 968.90000 | 0.00 | n |
| 25-12-23 12:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115350.10000 | 0.00 | g1 |
| 25-12-23 12:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1721.90000 | 0.00 | d1 |
| 25-12-23 12:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429.40000 | 0.00 | n |
| 25-12-23 12:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112416.40000 | 0.00 | n |
| 25-12-23 12:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1220.30000 | 0.00 | n |
| 25-12-23 12:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9871.10000 | 0.00 | n |
| 25-12-23 12:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410.60000 | 0.00 | n |
| 25-12-23 12:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13697.60000 | 0.00 | n |
| 25-12-23 12:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16400.10000 | 0.00 | n |
| 25-12-23 12:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8643.50000 | 0.00 | n |
| 25-12-23 12:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 757.50000 | 0.00 | n |
| 25-12-23 12:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470843.60000 | 0.00 | n |
| 25-12-23 12:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6601.70000 | 0.00 | n |
| 25-12-23 12:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5163.10000 | 0.00 | n |
| 25-12-23 12:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5433.80000 | 0.00 | n |
| 25-12-23 11:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5487.90000 | 0.00 | n |
| 25-12-23 11:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 401.40000 | 0.00 | n |
| 25-12-23 11:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72863.30000 | 0.00 | n |
| 25-12-23 11:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3227.10000 | 0.00 | d1 |
| 25-12-23 11:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |