Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8960.60000 | 0.00 | g1 |
| 26-08-20 07:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3693.40000 | 0.00 | n |
| 26-08-20 07:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11267.40000 | 0.00 | n |
| 26-08-20 07:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9393.40000 | 0.00 | n |
| 26-08-20 07:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4712.50000 | 0.00 | n |
| 26-08-20 07:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31327.30000 | 0.00 | n |
| 26-08-20 07:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9272.70000 | 0.00 | n |
| 26-08-20 07:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10759.10000 | 0.00 | n |
| 26-08-20 07:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5549.40000 | 0.00 | n |
| 26-08-20 07:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9239.60000 | 0.00 | n |
| 26-08-20 07:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8312.00000 | 0.00 | n |
| 26-08-20 07:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10296.30000 | 0.00 | n |
| 26-08-20 07:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10019.70000 | 0.00 | n |
| 26-08-20 07:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17123.20000 | 0.00 | n |
| 26-08-20 07:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18006.40000 | 0.00 | n |
| 26-08-20 07:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19903.60000 | 0.00 | n |
| 26-08-20 07:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17650.50000 | 0.00 | n |
| 26-08-20 07:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 625382.40000 | 0.00 | n |
| 26-08-20 07:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 801518.20000 | 0.00 | n |
| 26-08-20 07:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10555.40000 | 0.00 | n |
| 26-08-20 07:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4084.40000 | 0.00 | n |
| 26-08-20 07:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10381.70000 | 0.00 | n |
| 26-08-20 07:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11941.00000 | 0.00 | n |
| 26-08-20 07:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7499.50000 | 0.00 | n |
| 26-08-20 07:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7957.20000 | 0.00 | n |
| 26-08-20 07:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8497.70000 | 0.00 | n |
| 26-08-20 07:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7951.90000 | 0.00 | n |
| 26-08-20 07:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6448.50000 | 0.00 | n |
| 26-08-20 07:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8034.70000 | 0.00 | n |
| 26-08-20 07:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9390.00000 | 0.00 | n |
| 26-08-20 07:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12537.70000 | 0.00 | n |
| 26-08-20 07:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9928.10000 | 0.00 | n |
| 26-08-20 07:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9795.40000 | 0.00 | n |
| 26-08-20 07:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14712.80000 | 0.00 | n |
| 26-08-20 07:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413212.60000 | 0.00 | n |
| 26-08-20 07:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15111.50000 | 0.00 | n |
| 26-08-20 07:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187566.20000 | 0.00 | n |
| 26-08-20 07:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15173.30000 | 0.00 | n |
| 26-08-20 07:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13234.30000 | 0.00 | n |
| 26-08-20 07:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13933.20000 | 0.00 | n |
| 26-08-20 07:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16389.20000 | 0.00 | n |
| 26-08-20 07:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524537.90000 | 0.00 | n |
| 26-08-20 07:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31064.80000 | 0.00 | n |
| 26-08-20 07:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11845.00000 | 0.00 | n |
| 26-08-20 07:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10645.10000 | 0.00 | n |
| 26-08-20 07:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12395.10000 | 0.00 | n |
| 26-08-20 07:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8343.70000 | 0.00 | n |
| 26-08-20 07:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11726.10000 | 0.00 | n |
| 26-08-20 07:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9345.20000 | 0.00 | n |
| 26-08-20 07:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40800.10000 | 0.00 | d1 |
| 26-08-20 07:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28996.10000 | 0.00 | n |
| 26-08-20 07:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20749.10000 | 0.00 | n |
| 26-08-20 06:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11678.80000 | 0.00 | n |
| 26-08-20 06:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184248.40000 | 0.00 | d1 |
| 26-08-20 06:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34772.70000 | 0.00 | n |
| 26-08-20 06:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9620.50000 | 0.00 | n |
| 26-08-20 06:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10758.70000 | 0.00 | n |
| 26-08-20 06:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8274.90000 | 0.00 | n |
| 26-08-20 06:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18919.90000 | 0.00 | n |
| 26-08-20 06:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35309.80000 | 0.00 | n |
| 26-08-20 06:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142434.40000 | 0.00 | n |
| 26-08-20 06:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30725.10000 | 0.00 | n |
| 26-08-20 06:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1936753.30000 | 0.00 | g1 |
| 26-08-20 06:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 585550.10000 | 0.00 | d1 |
| 26-08-20 06:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17217.30000 | 0.00 | n |
| 26-08-20 06:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1176343.30000 | 0.00 | n |
| 26-08-20 06:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4284.00000 | 0.00 | n |
| 26-08-20 06:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15209.00000 | 0.00 | n |
| 26-08-20 06:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9473.10000 | 0.00 | n |
| 26-08-20 06:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32878.00000 | 0.00 | n |
| 26-08-20 06:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72142.20000 | 0.00 | n |
| 26-08-20 06:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12311.40000 | 0.00 | n |
| 26-08-20 06:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7848.10000 | 0.00 | n |
| 26-08-20 06:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9169.60000 | 0.00 | n |
| 26-08-20 06:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50314.30000 | 0.00 | n |
| 26-08-20 06:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10762.40000 | 0.00 | n |
| 26-08-20 06:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38972.70000 | 0.00 | n |
| 26-08-20 06:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33529.70000 | 0.00 | n |
| 26-08-20 06:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3999.70000 | 0.00 | n |
| 26-08-20 06:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91094.40000 | 0.00 | n |
| 26-08-20 06:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15880.00000 | 0.00 | n |
| 26-08-20 06:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16230.80000 | 0.00 | n |
| 26-08-20 06:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12031.50000 | 0.00 | n |
| 26-08-20 06:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9942.50000 | 0.00 | n |
| 26-08-20 06:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28592.20000 | 0.00 | n |
| 26-08-20 06:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45377.50000 | 0.00 | n |
| 26-08-20 06:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4956.60000 | 0.00 | n |
| 26-08-20 06:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3253.80000 | 0.00 | n |
| 26-08-20 06:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58489.90000 | 0.00 | n |
| 26-08-20 06:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995.70000 | 0.00 | n |
| 26-08-20 06:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2404340.90000 | 0.00 | n |
| 26-08-20 06:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 761651.00000 | 0.00 | n |
| 26-08-20 06:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291803.70000 | 0.00 | n |
| 26-08-20 06:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165837.60000 | 0.00 | n |
| 26-08-20 06:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4737.00000 | 0.00 | n |
| 26-08-20 06:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230547.50000 | 0.00 | n |
| 26-08-20 06:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461095.00000 | 0.00 | n |
| 26-08-20 06:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 922053.40000 | 0.00 | n |
| 26-08-20 06:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178016.80000 | 0.00 | n |
| 26-08-20 06:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29924.80000 | 0.00 | n |
| 26-08-20 06:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406436.60000 | 0.00 | n |
| 26-08-20 06:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9619.20000 | 0.00 | n |
| 26-08-20 06:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 06:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1314420.40000 | 0.00 | n |
| 26-08-20 05:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5813.90000 | 0.00 | n |
| 26-08-20 05:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 594.90000 | 0.00 | n |
| 26-08-20 05:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2747.30000 | 0.00 | n |
| 26-08-20 05:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2112502.60000 | 0.00 | g1 |
| 26-08-20 05:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141174.00000 | 0.00 | d1 |
| 26-08-20 05:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27906.90000 | 0.00 | g1 |
| 26-08-20 05:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1039.70000 | 0.00 | n |
| 26-08-20 05:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1631.20000 | 0.00 | d1 |
| 26-08-20 05:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3061.50000 | 0.00 | g1 |
| 26-08-20 05:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5085.70000 | 0.00 | n |
| 26-08-20 05:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5823.50000 | 0.00 | d1 |
| 26-08-20 05:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 982.00000 | 0.00 | n |
| 26-08-20 05:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000733.20000 | 0.00 | d1 |
| 26-08-20 05:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 627281.60000 | 0.00 | n |
| 26-08-20 05:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600.50000 | 0.00 | n |
| 26-08-20 05:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2592.60000 | 0.00 | n |
| 26-08-20 05:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120588.20000 | 0.00 | n |
| 26-08-20 05:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2978.90000 | 0.00 | n |
| 26-08-20 05:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45919.30000 | 0.00 | n |
| 26-08-20 05:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104437.40000 | 0.00 | n |
| 26-08-20 05:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13149.30000 | 0.00 | n |
| 26-08-20 05:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 05:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2626847.00000 | 0.00 | n |
| 26-08-20 04:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1070344.40000 | 0.00 | n |
| 26-08-20 04:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154794.70000 | 0.00 | n |
| 26-08-20 04:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 680.30000 | 0.00 | n |
| 26-08-20 04:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79039.80000 | 0.00 | n |
| 26-08-20 04:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10260.50000 | 0.00 | g1 |
| 26-08-20 04:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1440.50000 | 0.00 | n |
| 26-08-20 04:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2456.30000 | 0.00 | d1 |
| 26-08-20 04:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2087.50000 | 0.00 | g1 |
| 26-08-20 04:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2205034.30000 | 0.00 | d1 |
| 26-08-20 04:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 659.30000 | 0.00 | g1 |
| 26-08-20 04:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2512.40000 | 0.00 | d1 |
| 26-08-20 04:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35816.90000 | 0.00 | n |
| 26-08-20 04:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173420.00000 | 0.00 | n |
| 26-08-20 04:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1875.10000 | 0.00 | d1 |
| 26-08-20 04:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 898.80000 | 0.00 | g1 |
| 26-08-20 04:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 04:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 902.00000 | 0.00 | n |
| 26-08-20 03:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 686.60000 | 0.00 | g1 |
| 26-08-20 03:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288011.50000 | 0.00 | n |
| 26-08-20 03:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28056.50000 | 0.00 | n |
| 26-08-20 03:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 902.00000 | 0.00 | g1 |
| 26-08-20 03:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017.30000 | 0.00 | n |
| 26-08-20 03:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 645.50000 | 0.00 | n |
| 26-08-20 03:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8447.30000 | 0.00 | n |
| 26-08-20 03:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1636.20000 | 0.00 | n |
| 26-08-20 03:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51540.60000 | 0.00 | n |
| 26-08-20 03:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3546.00000 | 0.00 | n |
| 26-08-20 03:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10588.20000 | 0.00 | n |
| 26-08-20 03:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593.80000 | 0.00 | n |
| 26-08-20 03:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2589.90000 | 0.00 | n |
| 26-08-20 03:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2482.10000 | 0.00 | n |
| 26-08-20 03:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45800.90000 | 0.00 | n |
| 26-08-20 03:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1307.60000 | 0.00 | n |
| 26-08-20 03:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685.80000 | 0.00 | n |
| 26-08-20 03:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 03:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6105.50000 | 0.00 | n |
| 26-08-20 03:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31723.50000 | 0.00 | n |
| 26-08-20 03:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85241.00000 | 0.00 | n |
| 26-08-20 02:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57988.00000 | 0.00 | n |
| 26-08-20 02:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461644.30000 | 0.00 | n |
| 26-08-20 02:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208846.20000 | 0.00 | n |
| 26-08-20 02:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-20 02:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187834.80000 | 0.00 | n |