Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39433.70000 | 0.00 | n |
| 26-02-22 03:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24447.10000 | 0.00 | n |
| 26-02-22 03:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12848.60000 | 0.00 | n |
| 26-02-22 03:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11523.50000 | 0.00 | n |
| 26-02-22 03:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1620283.50000 | 0.00 | n |
| 26-02-22 03:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177483.20000 | 0.00 | n |
| 26-02-22 02:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758.90000 | 0.00 | n |
| 26-02-22 02:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9562.80000 | 0.00 | n |
| 26-02-22 02:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5480749.20000 | 0.00 | d1 |
| 26-02-22 02:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29078.60000 | 0.00 | n |
| 26-02-22 02:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1507.40000 | 0.00 | n |
| 26-02-22 02:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32005.20000 | 0.00 | n |
| 26-02-22 02:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27504.20000 | 0.00 | n |
| 26-02-22 02:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79897.90000 | 0.00 | n |
| 26-02-22 02:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21258.10000 | 0.00 | n |
| 26-02-22 02:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21896.70000 | 0.00 | n |
| 26-02-22 02:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58237.10000 | 0.00 | n |
| 26-02-22 02:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2572.20000 | 0.00 | n |
| 26-02-22 02:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1560.40000 | 0.00 | g1 |
| 26-02-22 02:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12871.10000 | 0.00 | d1 |
| 26-02-22 02:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55287.50000 | 0.00 | g1 |
| 26-02-22 02:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 622.70000 | 0.00 | d1 |
| 26-02-22 02:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6794.20000 | 0.00 | n |
| 26-02-22 02:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8574.70000 | 0.00 | g1 |
| 26-02-22 02:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 599.80000 | 0.00 | d1 |
| 26-02-22 02:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8625.50000 | 0.00 | n |
| 26-02-22 02:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 632.70000 | 0.00 | n |
| 26-02-22 02:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27606.10000 | 0.00 | g1 |
| 26-02-22 02:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7111.20000 | 0.00 | n |
| 26-02-22 02:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551.10000 | 0.00 | n |
| 26-02-22 02:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31589.40000 | 0.00 | n |
| 26-02-22 02:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4542.70000 | 0.00 | n |
| 26-02-22 02:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1210.00000 | 0.00 | n |
| 26-02-22 02:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28195.00000 | 0.00 | n |
| 26-02-22 02:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23451.30000 | 0.00 | n |
| 26-02-22 02:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2295.10000 | 0.00 | n |
| 26-02-22 02:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12394.50000 | 0.00 | n |
| 26-02-22 02:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9240.60000 | 0.00 | n |
| 26-02-22 02:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1558.90000 | 0.00 | n |
| 26-02-22 02:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96823.10000 | 0.00 | n |
| 26-02-22 02:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1725.10000 | 0.00 | n |
| 26-02-22 02:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2351.60000 | 0.00 | n |
| 26-02-22 01:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117578.30000 | 0.00 | n |
| 26-02-22 01:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8139.10000 | 0.00 | n |
| 26-02-22 01:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931.90000 | 0.00 | n |
| 26-02-22 01:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 663.80000 | 0.00 | n |
| 26-02-22 01:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130354.90000 | 0.00 | n |
| 26-02-22 01:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 988.80000 | 0.00 | n |
| 26-02-22 01:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1311.80000 | 0.00 | n |
| 26-02-22 01:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27982.40000 | 0.00 | n |
| 26-02-22 01:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4820.10000 | 0.00 | n |
| 26-02-22 01:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9255.70000 | 0.00 | n |
| 26-02-22 01:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24193.40000 | 0.00 | n |
| 26-02-22 01:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 663669.20000 | 0.00 | n |
| 26-02-22 01:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14590.50000 | 0.00 | n |
| 26-02-22 01:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5680.50000 | 0.00 | n |
| 26-02-22 01:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13192.00000 | 0.00 | n |
| 26-02-22 01:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10150.20000 | 0.00 | n |
| 26-02-22 01:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7411.20000 | 0.00 | n |
| 26-02-22 01:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 823.70000 | 0.00 | n |
| 26-02-22 01:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826.20000 | 0.00 | n |
| 26-02-22 01:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2717.00000 | 0.00 | n |
| 26-02-22 01:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23159.20000 | 0.00 | n |
| 26-02-22 01:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15320.40000 | 0.00 | d1 |
| 26-02-22 01:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218740.90000 | 0.00 | g1 |
| 26-02-22 01:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7408.10000 | 0.00 | d1 |
| 26-02-22 01:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38486.80000 | 0.00 | n |
| 26-02-22 01:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2717.30000 | 0.00 | g1 |
| 26-02-22 01:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3980780.80000 | 0.00 | n |
| 26-02-22 01:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466589.60000 | 0.00 | n |
| 26-02-22 01:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4512.30000 | 0.00 | n |
| 26-02-22 01:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19770.10000 | 0.00 | n |
| 26-02-22 01:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26361.50000 | 0.00 | n |
| 26-02-22 01:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120329.60000 | 0.00 | n |
| 26-02-22 01:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56784.80000 | 0.00 | n |
| 26-02-22 01:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33947.90000 | 0.00 | n |
| 26-02-22 01:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206701.70000 | 0.00 | n |
| 26-02-22 01:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2518.60000 | 0.00 | n |
| 26-02-22 00:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75766.20000 | 0.00 | n |
| 26-02-22 00:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37101.90000 | 0.00 | n |
| 26-02-22 00:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30602.40000 | 0.00 | n |
| 26-02-22 00:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13000.00000 | 0.00 | n |
| 26-02-22 00:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1073.50000 | 0.00 | n |
| 26-02-22 00:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9391.60000 | 0.00 | n |
| 26-02-22 00:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23767.30000 | 0.00 | n |
| 26-02-22 00:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8138.70000 | 0.00 | n |
| 26-02-22 00:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8185.20000 | 0.00 | n |
| 26-02-22 00:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5076.80000 | 0.00 | n |
| 26-02-22 00:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277029.60000 | 0.00 | n |
| 26-02-22 00:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16791.40000 | 0.00 | n |
| 26-02-22 00:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 867.10000 | 0.00 | n |
| 26-02-22 00:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54860.30000 | 0.00 | n |
| 26-02-22 00:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108483.10000 | 0.00 | n |
| 26-02-22 00:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56490.90000 | 0.00 | n |
| 26-02-22 00:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24648.30000 | 0.00 | n |
| 26-02-22 00:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305317.60000 | 0.00 | n |
| 26-02-22 00:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7951.10000 | 0.00 | n |
| 26-02-22 00:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4512.60000 | 0.00 | n |
| 26-02-22 00:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 988.00000 | 0.00 | n |
| 26-02-22 00:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32390.00000 | 0.00 | n |
| 26-02-22 00:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 704273.80000 | 0.00 | n |
| 26-02-22 00:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17227.20000 | 0.00 | n |
| 26-02-22 00:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26931.00000 | 0.00 | n |
| 26-02-22 00:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11885.40000 | 0.00 | n |
| 26-02-22 00:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102444.60000 | 0.00 | d1 |
| 26-02-22 00:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18348.20000 | 0.00 | n |
| 26-02-22 00:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2956.90000 | 0.00 | g1 |
| 26-02-22 00:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44205.00000 | 0.00 | n |
| 26-02-22 00:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275047.90000 | 0.00 | d1 |
| 26-02-22 00:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 407614.60000 | 0.00 | g1 |
| 26-02-22 00:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3236.40000 | 0.00 | d1 |
| 26-02-22 00:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8565.90000 | 0.00 | n |
| 26-02-22 00:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675029.20000 | 0.00 | g1 |
| 26-02-22 00:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 742.30000 | 0.00 | n |
| 26-02-22 00:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7952.10000 | 0.00 | d1 |
| 26-02-22 00:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5852.30000 | 0.00 | g1 |
| 26-02-21 23:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1018.10000 | 0.00 | d1 |
| 26-02-21 23:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1019.20000 | 0.00 | n |
| 26-02-21 23:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13115.00000 | 0.00 | d1 |
| 26-02-21 23:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 846.70000 | 0.00 | n |
| 26-02-21 23:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 662.50000 | 0.00 | g1 |
| 26-02-21 23:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52327.20000 | 0.00 | n |
| 26-02-21 23:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80354.50000 | 0.00 | d1 |
| 26-02-21 23:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543.00000 | 0.00 | n |
| 26-02-21 23:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15871.60000 | 0.00 | n |
| 26-02-21 23:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7486.80000 | 0.00 | n |
| 26-02-21 23:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38844.70000 | 0.00 | d1 |
| 26-02-21 23:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140745.50000 | 0.00 | g1 |
| 26-02-21 23:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9647.00000 | 0.00 | n |
| 26-02-21 23:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826.90000 | 0.00 | n |
| 26-02-21 23:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7993.90000 | 0.00 | n |
| 26-02-21 23:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13487.70000 | 0.00 | n |
| 26-02-21 23:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188969.90000 | 0.00 | n |
| 26-02-21 23:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 616.70000 | 0.00 | d1 |
| 26-02-21 23:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29997.90000 | 0.00 | g1 |
| 26-02-21 23:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 627.50000 | 0.00 | d1 |
| 26-02-21 23:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5340.80000 | 0.00 | n |
| 26-02-21 23:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167034.50000 | 0.00 | n |
| 26-02-21 23:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3871.00000 | 0.00 | n |
| 26-02-21 23:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3026.60000 | 0.00 | n |
| 26-02-21 23:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92387.20000 | 0.00 | n |
| 26-02-21 23:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2053.90000 | 0.00 | n |
| 26-02-21 23:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16186.60000 | 0.00 | n |
| 26-02-21 23:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48387.00000 | 0.00 | g1 |
| 26-02-21 23:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22703.20000 | 0.00 | d1 |
| 26-02-21 23:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102468.00000 | 0.00 | n |
| 26-02-21 23:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6923.70000 | 0.00 | n |
| 26-02-21 23:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4973.90000 | 0.00 | n |
| 26-02-21 23:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187688.00000 | 0.00 | n |
| 26-02-21 23:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207350.90000 | 0.00 | n |
| 26-02-21 23:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 379805.40000 | 0.00 | g1 |
| 26-02-21 23:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56551.30000 | 0.00 | n |
| 26-02-21 23:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8495.70000 | 0.00 | d1 |
| 26-02-21 23:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34234.70000 | 0.00 | g1 |
| 26-02-21 23:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1950.20000 | 0.00 | n |
| 26-02-21 23:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5777.00000 | 0.00 | d1 |
| 26-02-21 22:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 751.90000 | 0.00 | n |
| 26-02-21 22:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32527.90000 | 0.00 | d1 |
| 26-02-21 22:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3161.20000 | 0.00 | n |
| 26-02-21 22:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49687.70000 | 0.00 | g1 |
| 26-02-21 22:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8177.40000 | 0.00 | n |
| 26-02-21 22:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25481.50000 | 0.00 | n |
| 26-02-21 22:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6799.90000 | 0.00 | n |
| 26-02-21 22:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91812.80000 | 0.00 | n |
| 26-02-21 22:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 870.40000 | 0.00 | d1 |
| 26-02-21 22:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1273.80000 | 0.00 | g1 |
| 26-02-21 22:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3697.10000 | 0.00 | d1 |
| 26-02-21 22:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12823.20000 | 0.00 | g1 |
| 26-02-21 22:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2342.40000 | 0.00 | n |
| 26-02-21 22:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4122.70000 | 0.00 | d1 |
| 26-02-21 22:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8622.30000 | 0.00 | g1 |
| 26-02-21 22:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3610.20000 | 0.00 | d1 |
| 26-02-21 22:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3579.20000 | 0.00 | g1 |
| 26-02-21 22:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24036.50000 | 0.00 | n |
| 26-02-21 22:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2578.10000 | 0.00 | d1 |
| 26-02-21 22:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2150.50000 | 0.00 | n |
| 26-02-21 22:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26711.10000 | 0.00 | d1 |
| 26-02-21 22:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1074.60000 | 0.00 | n |
| 26-02-21 22:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396853.90000 | 0.00 | d1 |
| 26-02-21 22:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7671.70000 | 0.00 | n |
| 26-02-21 22:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 825.60000 | 0.00 | n |
| 26-02-21 22:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457030.80000 | 0.00 | d1 |