Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 659746.30000 | 0.00 | d1 |
| 26-04-23 18:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14506.30000 | 0.00 | n |
| 26-04-23 18:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1815.40000 | 0.00 | n |
| 26-04-23 18:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1879.30000 | 0.00 | d1 |
| 26-04-23 18:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7451.30000 | 0.00 | n |
| 26-04-23 18:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 588.60000 | 0.00 | g1 |
| 26-04-23 18:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45576.50000 | 0.00 | n |
| 26-04-23 18:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 774.30000 | 0.00 | d1 |
| 26-04-23 18:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11981.10000 | 0.00 | g1 |
| 26-04-23 18:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1873.10000 | 0.00 | d1 |
| 26-04-23 18:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1280.60000 | 0.00 | n |
| 26-04-23 18:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5539.20000 | 0.00 | n |
| 26-04-23 18:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2700.20000 | 0.00 | n |
| 26-04-23 18:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42395.80000 | 0.00 | g1 |
| 26-04-23 18:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58126.00000 | 0.00 | d1 |
| 26-04-23 18:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1282.50000 | 0.00 | n |
| 26-04-23 18:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95278.90000 | 0.00 | g1 |
| 26-04-23 18:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350923.40000 | 0.00 | n |
| 26-04-23 18:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3318.10000 | 0.00 | n |
| 26-04-23 18:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1001238.00000 | 0.00 | n |
| 26-04-23 18:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5729677.90000 | 0.00 | n |
| 26-04-23 18:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2430.80000 | 0.00 | n |
| 26-04-23 18:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3364.80000 | 0.00 | n |
| 26-04-23 18:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1833366.50000 | 0.00 | d1 |
| 26-04-23 18:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19537.00000 | 0.00 | g1 |
| 26-04-23 18:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1492.10000 | 0.00 | d1 |
| 26-04-23 18:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3021.30000 | 0.00 | g1 |
| 26-04-23 17:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593.90000 | 0.00 | d1 |
| 26-04-23 17:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21977.80000 | 0.00 | n |
| 26-04-23 17:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31000.40000 | 0.00 | n |
| 26-04-23 17:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2130.00000 | 0.00 | n |
| 26-04-23 17:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10536.60000 | 0.00 | n |
| 26-04-23 17:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19480.00000 | 0.00 | n |
| 26-04-23 17:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 859.00000 | 0.00 | n |
| 26-04-23 17:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153692.00000 | 0.00 | n |
| 26-04-23 17:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29825.00000 | 0.00 | n |
| 26-04-23 17:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5991.10000 | 0.00 | d1 |
| 26-04-23 17:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 894126.40000 | 0.00 | n |
| 26-04-23 17:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2421.20000 | 0.00 | g1 |
| 26-04-23 17:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33139.20000 | 0.00 | d1 |
| 26-04-23 17:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10637.10000 | 0.00 | g1 |
| 26-04-23 17:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10016.20000 | 0.00 | n |
| 26-04-23 17:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 751223.30000 | 0.00 | n |
| 26-04-23 17:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 935.50000 | 0.00 | n |
| 26-04-23 17:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2138352.30000 | 0.00 | n |
| 26-04-23 17:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26845.60000 | 0.00 | n |
| 26-04-23 17:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2373.30000 | 0.00 | n |
| 26-04-23 17:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6129.50000 | 0.00 | n |
| 26-04-23 17:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2438.30000 | 0.00 | n |
| 26-04-23 17:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909.40000 | 0.00 | n |
| 26-04-23 16:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1258.50000 | 0.00 | n |
| 26-04-23 16:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596.40000 | 0.00 | n |
| 26-04-23 16:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 721147.30000 | 0.00 | d1 |
| 26-04-23 16:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998265.60000 | 0.00 | g1 |
| 26-04-23 16:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615615.60000 | 0.00 | n |
| 26-04-23 16:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8668.70000 | 0.00 | n |
| 26-04-23 16:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1068201.00000 | 0.00 | n |
| 26-04-23 16:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2959.10000 | 0.00 | n |
| 26-04-23 16:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 550243.40000 | 0.00 | n |
| 26-04-23 16:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3700.70000 | 0.00 | n |
| 26-04-23 16:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4970.90000 | 0.00 | d1 |
| 26-04-23 16:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.60000 | 0.00 | n |
| 26-04-23 16:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 891427.40000 | 0.00 | d1 |
| 26-04-23 16:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32432.40000 | 0.00 | n |
| 26-04-23 16:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19260.20000 | 0.00 | g1 |
| 26-04-23 16:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 754070.60000 | 0.00 | n |
| 26-04-23 16:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29386.30000 | 0.00 | n |
| 26-04-23 16:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19021.70000 | 0.00 | n |
| 26-04-23 16:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506575.30000 | 0.00 | n |
| 26-04-23 16:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12588.60000 | 0.00 | n |
| 26-04-23 16:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 620918.00000 | 0.00 | n |
| 26-04-23 16:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 581.80000 | 0.00 | d1 |
| 26-04-23 16:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 947463.10000 | 0.00 | n |
| 26-04-23 16:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2566884.40000 | 0.00 | n |
| 26-04-23 16:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2630.50000 | 0.00 | d1 |
| 26-04-23 16:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2521.50000 | 0.00 | n |
| 26-04-23 16:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854.40000 | 0.00 | n |
| 26-04-23 16:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 892.90000 | 0.00 | n |
| 26-04-23 16:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4167.30000 | 0.00 | d1 |
| 26-04-23 16:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1212061.50000 | 0.00 | n |
| 26-04-23 16:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41050.20000 | 0.00 | n |
| 26-04-23 16:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1984.90000 | 0.00 | n |
| 26-04-23 15:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1039.00000 | 0.00 | n |
| 26-04-23 15:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2012.90000 | 0.00 | n |
| 26-04-23 15:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4370.10000 | 0.00 | n |
| 26-04-23 15:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2631.90000 | 0.00 | n |
| 26-04-23 15:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36323.90000 | 0.00 | n |
| 26-04-23 15:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8523.30000 | 0.00 | n |
| 26-04-23 15:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 842.10000 | 0.00 | n |
| 26-04-23 15:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2381.10000 | 0.00 | n |
| 26-04-23 15:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13856.90000 | 0.00 | n |
| 26-04-23 15:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17093.50000 | 0.00 | n |
| 26-04-23 15:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1114.30000 | 0.00 | n |
| 26-04-23 15:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2003.50000 | 0.00 | n |
| 26-04-23 15:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7386.40000 | 0.00 | n |
| 26-04-23 15:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 640302.50000 | 0.00 | n |
| 26-04-23 15:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1013.40000 | 0.00 | n |
| 26-04-23 15:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78132.70000 | 0.00 | n |
| 26-04-23 15:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270270.20000 | 0.00 | n |
| 26-04-23 15:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2887.90000 | 0.00 | n |
| 26-04-23 15:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1795.70000 | 0.00 | n |
| 26-04-23 15:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346782.40000 | 0.00 | g1 |
| 26-04-23 15:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2529.70000 | 0.00 | d1 |
| 26-04-23 15:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4970.00000 | 0.00 | n |
| 26-04-23 15:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6960.80000 | 0.00 | n |
| 26-04-23 15:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 906.90000 | 0.00 | g1 |
| 26-04-23 15:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1837.70000 | 0.00 | d1 |
| 26-04-23 14:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162217.70000 | 0.00 | n |
| 26-04-23 14:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151478.80000 | 0.00 | n |
| 26-04-23 14:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337712.10000 | 0.00 | n |
| 26-04-23 14:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:49:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16192.40000 | 0.00 | g1 |
| 26-04-23 14:48:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:47:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1080.20000 | 0.00 | d1 |
| 26-04-23 14:46:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59410.30000 | 0.00 | g1 |
| 26-04-23 14:45:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6433.60000 | 0.00 | d1 |
| 26-04-23 14:44:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4417.90000 | 0.00 | g1 |
| 26-04-23 14:43:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2197.20000 | 0.00 | n |
| 26-04-23 14:41:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590506.90000 | 0.00 | n |
| 26-04-23 14:39:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:38:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6803.30000 | 0.00 | d1 |
| 26-04-23 14:37:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21375.70000 | 0.00 | n |
| 26-04-23 14:36:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2665.20000 | 0.00 | g1 |
| 26-04-23 14:35:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:34:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1491.00000 | 0.00 | n |
| 26-04-23 14:33:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52652.40000 | 0.00 | d1 |
| 26-04-23 14:32:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8347.20000 | 0.00 | n |
| 26-04-23 14:31:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53510.80000 | 0.00 | d1 |
| 26-04-23 14:30:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:29:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:27:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2494.80000 | 0.00 | g1 |
| 26-04-23 14:26:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:25:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 629.20000 | 0.00 | n |
| 26-04-23 14:20:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28862.80000 | 0.00 | n |
| 26-04-23 14:18:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:17:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:16:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2760.00000 | 0.00 | n |
| 26-04-23 14:15:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436581.20000 | 0.00 | n |
| 26-04-23 14:14:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1390.20000 | 0.00 | n |
| 26-04-23 14:13:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 622.20000 | 0.00 | n |
| 26-04-23 14:10:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37396.40000 | 0.00 | n |
| 26-04-23 14:08:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2019.70000 | 0.00 | n |
| 26-04-23 14:07:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168019.60000 | 0.00 | n |
| 26-04-23 14:06:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9068.80000 | 0.00 | n |
| 26-04-23 14:05:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:03:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:02:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8152.10000 | 0.00 | n |
| 26-04-23 14:01:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64885.70000 | 0.00 | n |
| 26-04-23 14:00:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2069.40000 | 0.00 | n |
| 26-04-23 13:59:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:58:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:57:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1679.70000 | 0.00 | n |
| 26-04-23 13:56:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3885.90000 | 0.00 | n |
| 26-04-23 13:54:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:51:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | 1000catusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |