Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 591061.00000 | 0.00 | n |
| 26-08-21 15:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 128665.00000 | 0.00 | n |
| 26-08-21 15:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 526034.00000 | 0.00 | n |
| 26-08-21 15:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 327388.00000 | 0.00 | n |
| 26-08-21 15:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 530901.00000 | 0.00 | n |
| 26-08-21 15:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2179344.00000 | 0.00 | n |
| 26-08-21 15:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3531926.00000 | 0.00 | d1 |
| 26-08-21 15:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1674017.00000 | 0.00 | n |
| 26-08-21 15:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1731102.00000 | 0.00 | n |
| 26-08-21 15:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1056419.00000 | 0.00 | n |
| 26-08-21 15:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 306893.00000 | 0.00 | n |
| 26-08-21 15:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6195910.00000 | 0.00 | n |
| 26-08-21 15:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 445610.00000 | 0.00 | n |
| 26-08-21 15:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 934021.00000 | 0.00 | n |
| 26-08-21 15:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3141490.00000 | 0.00 | n |
| 26-08-21 15:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1080373.00000 | 0.00 | n |
| 26-08-21 15:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 136871.00000 | 0.00 | n |
| 26-08-21 15:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 219428.00000 | 0.00 | n |
| 26-08-21 15:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2669066.00000 | 0.00 | n |
| 26-08-21 15:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1954879.00000 | 0.00 | n |
| 26-08-21 15:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1380539.00000 | 0.00 | n |
| 26-08-21 15:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3509248.00000 | 0.00 | n |
| 26-08-21 15:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1558195.00000 | 0.00 | n |
| 26-08-21 15:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3495429.00000 | 0.00 | n |
| 26-08-21 15:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175692.00000 | 0.00 | n |
| 26-08-21 15:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2517564.00000 | 0.00 | n |
| 26-08-21 15:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2426712.00000 | 0.00 | n |
| 26-08-21 15:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 978137.00000 | 0.00 | n |
| 26-08-21 15:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 745034.00000 | 0.00 | n |
| 26-08-21 15:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2132167.00000 | 0.00 | n |
| 26-08-21 15:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16913686.00000 | 0.00 | n |
| 26-08-21 15:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6852456.00000 | 0.00 | n |
| 26-08-21 15:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3470639.00000 | 0.00 | n |
| 26-08-21 15:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5113013.00000 | 0.00 | n |
| 26-08-21 15:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 666840.00000 | 0.00 | n |
| 26-08-21 15:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7309788.00000 | 0.00 | n |
| 26-08-21 15:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11322624.00000 | 0.00 | n |
| 26-08-21 15:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27604848.00000 | 0.00 | n |
| 26-08-21 15:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12359594.00000 | 0.00 | n |
| 26-08-21 15:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9854722.00000 | 0.00 | n |
| 26-08-21 15:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6343749.00000 | 0.00 | n |
| 26-08-21 15:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2018720.00000 | 0.00 | n |
| 26-08-21 15:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1171525.00000 | 0.00 | n |
| 26-08-21 15:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 146205.00000 | 0.00 | n |
| 26-08-21 15:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 350862.00000 | 0.00 | n |
| 26-08-21 15:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2856563.00000 | 0.00 | n |
| 26-08-21 15:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1236553.00000 | 0.00 | n |
| 26-08-21 15:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 700179.00000 | 0.00 | n |
| 26-08-21 15:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1822108.00000 | 0.00 | n |
| 26-08-21 15:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5512852.00000 | 0.00 | n |
| 26-08-21 15:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1609407.00000 | 0.00 | n |
| 26-08-21 15:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2185495.00000 | 0.00 | n |
| 26-08-21 15:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30989623.00000 | 0.00 | n |
| 26-08-21 15:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16827370.00000 | 0.00 | n |
| 26-08-21 15:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1124613.00000 | 0.00 | n |
| 26-08-21 15:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8757068.00000 | 0.00 | n |
| 26-08-21 15:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3532318.00000 | 0.00 | n |
| 26-08-21 14:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3358032.00000 | 0.00 | n |
| 26-08-21 14:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6965293.00000 | 0.00 | n |
| 26-08-21 14:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9813564.00000 | 0.00 | n |
| 26-08-21 14:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 833462.00000 | 0.00 | n |
| 26-08-21 14:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2221346.00000 | 0.00 | n |
| 26-08-21 14:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21057.00000 | 0.00 | n |
| 26-08-21 14:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3204901.00000 | 0.00 | n |
| 26-08-21 14:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2429479.00000 | 0.00 | n |
| 26-08-21 14:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2059914.00000 | 0.00 | n |
| 26-08-21 14:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1144924.00000 | 0.00 | n |
| 26-08-21 14:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2054602.00000 | 0.00 | n |
| 26-08-21 14:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13142005.00000 | 0.00 | n |
| 26-08-21 14:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 870698.00000 | 0.00 | n |
| 26-08-21 14:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 194724.00000 | 0.00 | n |
| 26-08-21 14:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1434284.00000 | 0.00 | n |
| 26-08-21 14:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 913394.00000 | 0.00 | n |
| 26-08-21 14:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2161188.00000 | 0.00 | n |
| 26-08-21 14:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1980025.00000 | 0.00 | n |
| 26-08-21 14:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 222196.00000 | 0.00 | n |
| 26-08-21 14:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2335689.00000 | 0.00 | n |
| 26-08-21 14:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7654678.00000 | 0.00 | n |
| 26-08-21 14:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3274082.00000 | 0.00 | n |
| 26-08-21 14:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5745045.00000 | 0.00 | n |
| 26-08-21 14:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5775086.00000 | 0.00 | n |
| 26-08-21 14:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18328333.00000 | 0.00 | n |
| 26-08-21 14:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11764864.00000 | 0.00 | n |
| 26-08-21 14:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3619943.00000 | 0.00 | n |
| 26-08-21 14:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3221540.00000 | 0.00 | n |
| 26-08-21 14:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 676261.00000 | 0.00 | n |
| 26-08-21 14:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 191723.00000 | 0.00 | n |
| 26-08-21 14:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 393457.00000 | 0.00 | n |
| 26-08-21 14:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1523888.00000 | 0.00 | n |
| 26-08-21 14:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35220.00000 | 0.00 | d1 |
| 26-08-21 14:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1197416.00000 | 0.00 | n |
| 26-08-21 14:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 584245.00000 | 0.00 | n |
| 26-08-21 14:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 394026.00000 | 0.00 | n |
| 26-08-21 14:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 373523.00000 | 0.00 | n |
| 26-08-21 14:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 888112.00000 | 0.00 | n |
| 26-08-21 14:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1022005.00000 | 0.00 | n |
| 26-08-21 14:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2260942.00000 | 0.00 | n |
| 26-08-21 14:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1524942.00000 | 0.00 | n |
| 26-08-21 14:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 220376.00000 | 0.00 | n |
| 26-08-21 14:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 366253.00000 | 0.00 | n |
| 26-08-21 14:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 389732.00000 | 0.00 | n |
| 26-08-21 14:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 466953.00000 | 0.00 | n |
| 26-08-21 14:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 993976.00000 | 0.00 | n |
| 26-08-21 14:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2689370.00000 | 0.00 | n |
| 26-08-21 14:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2141031.00000 | 0.00 | d1 |
| 26-08-21 14:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1141071.00000 | 0.00 | g1 |
| 26-08-21 14:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 338336.00000 | 0.00 | n |
| 26-08-21 14:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 384564.00000 | 0.00 | n |
| 26-08-21 14:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1333156.00000 | 0.00 | n |
| 26-08-21 14:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 257650.00000 | 0.00 | n |
| 26-08-21 14:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 810978.00000 | 0.00 | n |
| 26-08-21 14:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 440585.00000 | 0.00 | n |
| 26-08-21 14:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2015908.00000 | 0.00 | n |
| 26-08-21 14:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 610765.00000 | 0.00 | n |
| 26-08-21 14:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2772046.00000 | 0.00 | n |
| 26-08-21 14:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 680411.00000 | 0.00 | n |
| 26-08-21 13:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 821500.00000 | 0.00 | n |
| 26-08-21 13:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 766975.00000 | 0.00 | n |
| 26-08-21 13:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 476561.00000 | 0.00 | n |
| 26-08-21 13:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 108000.00000 | 0.00 | n |
| 26-08-21 13:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 664929.00000 | 0.00 | n |
| 26-08-21 13:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 119309.00000 | 0.00 | n |
| 26-08-21 13:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 864423.00000 | 0.00 | n |
| 26-08-21 13:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1223863.00000 | 0.00 | d1 |
| 26-08-21 13:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 705168.00000 | 0.00 | n |
| 26-08-21 13:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 133515.00000 | 0.00 | n |
| 26-08-21 13:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 284776.00000 | 0.00 | n |
| 26-08-21 13:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 173965.00000 | 0.00 | d1 |
| 26-08-21 13:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 216000.00000 | 0.00 | n |
| 26-08-21 13:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 297594.00000 | 0.00 | n |
| 26-08-21 13:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 469555.00000 | 0.00 | n |
| 26-08-21 13:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1108.00000 | 0.00 | n |
| 26-08-21 13:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 85440.00000 | 0.00 | n |
| 26-08-21 13:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 65362.00000 | 0.00 | n |
| 26-08-21 13:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1915419.00000 | 0.00 | n |
| 26-08-21 13:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8536384.00000 | 0.00 | d1 |
| 26-08-21 13:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1352200.00000 | 0.00 | n |
| 26-08-21 13:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15975.00000 | 0.00 | n |
| 26-08-21 13:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 497301.00000 | 0.00 | n |
| 26-08-21 13:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 217315.00000 | 0.00 | n |
| 26-08-21 13:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 106156.00000 | 0.00 | n |
| 26-08-21 13:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 85653.00000 | 0.00 | n |
| 26-08-21 13:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 766488.00000 | 0.00 | n |
| 26-08-21 13:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6231.00000 | 0.00 | n |
| 26-08-21 13:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 598376.00000 | 0.00 | n |
| 26-08-21 13:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2774010.00000 | 0.00 | n |
| 26-08-21 13:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 602878.00000 | 0.00 | n |
| 26-08-21 13:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 306098.00000 | 0.00 | n |
| 26-08-21 13:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 93191.00000 | 0.00 | n |
| 26-08-21 13:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 423341.00000 | 0.00 | n |
| 26-08-21 13:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 870213.00000 | 0.00 | n |
| 26-08-21 13:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5414.00000 | 0.00 | n |
| 26-08-21 13:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 118649.00000 | 0.00 | n |
| 26-08-21 13:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1392804.00000 | 0.00 | n |
| 26-08-21 13:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6307558.00000 | 0.00 | n |
| 26-08-21 13:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 336267.00000 | 0.00 | n |
| 26-08-21 13:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 589288.00000 | 0.00 | n |
| 26-08-21 13:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 380196.00000 | 0.00 | n |
| 26-08-21 13:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29820.00000 | 0.00 | n |
| 26-08-21 13:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 327240.00000 | 0.00 | n |
| 26-08-21 13:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 638301.00000 | 0.00 | n |
| 26-08-21 13:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 521891.00000 | 0.00 | n |
| 26-08-21 13:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230408.00000 | 0.00 | n |
| 26-08-21 13:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3375114.00000 | 0.00 | n |
| 26-08-21 13:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 910957.00000 | 0.00 | n |
| 26-08-21 13:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64171.00000 | 0.00 | n |
| 26-08-21 13:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1157499.00000 | 0.00 | n |
| 26-08-21 13:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2573833.00000 | 0.00 | n |
| 26-08-21 13:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 528817.00000 | 0.00 | n |
| 26-08-21 13:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1307889.00000 | 0.00 | n |
| 26-08-21 13:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 187533.00000 | 0.00 | n |
| 26-08-21 13:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 837188.00000 | 0.00 | n |
| 26-08-21 12:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 163052.00000 | 0.00 | n |
| 26-08-21 12:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 752283.00000 | 0.00 | n |
| 26-08-21 12:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1041524.00000 | 0.00 | n |
| 26-08-21 12:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5446.00000 | 0.00 | n |
| 26-08-21 12:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94972.00000 | 0.00 | n |
| 26-08-21 12:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 203059.00000 | 0.00 | n |
| 26-08-21 12:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062630.00000 | 0.00 | n |
| 26-08-21 12:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16889.00000 | 0.00 | n |
| 26-08-21 12:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 414759.00000 | 0.00 | n |
| 26-08-21 12:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 554571.00000 | 0.00 | n |
| 26-08-21 12:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 102629.00000 | 0.00 | n |
| 26-08-21 12:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 381811.00000 | 0.00 | n |
| 26-08-21 12:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 327916.00000 | 0.00 | n |
| 26-08-21 12:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 868296.00000 | 0.00 | n |
| 26-08-21 12:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 485122.00000 | 0.00 | n |
| 26-08-21 12:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20504.00000 | 0.00 | n |
| 26-08-21 12:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 524089.00000 | 0.00 | n |
| 26-08-21 12:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 556943.00000 | 0.00 | n |
| 26-08-21 12:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 268126.00000 | 0.00 | d1 |
| 26-08-21 12:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 667005.00000 | 0.00 | n |
| 26-08-21 12:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 697468.00000 | 0.00 | n |
| 26-08-21 12:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 924084.00000 | 0.00 | d1 |
| 26-08-21 12:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21368.00000 | 0.00 | n |
| 26-08-21 12:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2442460.00000 | 0.00 | g1 |
| 26-08-21 12:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 298708.00000 | 0.00 | n |
| 26-08-21 12:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12632.00000 | 0.00 | n |
| 26-08-21 12:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 498929.00000 | 0.00 | n |
| 26-08-21 12:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1185812.00000 | 0.00 | n |
| 26-08-21 12:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 390594.00000 | 0.00 | n |
| 26-08-21 12:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 137103.00000 | 0.00 | n |
| 26-08-21 12:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 956271.00000 | 0.00 | n |
| 26-08-21 12:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 993765.00000 | 0.00 | n |
| 26-08-21 12:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 533717.00000 | 0.00 | n |
| 26-08-21 12:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 214822.00000 | 0.00 | n |
| 26-08-21 12:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 196485.00000 | 0.00 | n |
| 26-08-21 12:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 660133.00000 | 0.00 | n |
| 26-08-21 12:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 263913.00000 | 0.00 | n |
| 26-08-21 12:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2619048.00000 | 0.00 | n |
| 26-08-21 12:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 108000.00000 | 0.00 | n |
| 26-08-21 12:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1127275.00000 | 0.00 | n |
| 26-08-21 12:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 453703.00000 | 0.00 | n |
| 26-08-21 12:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 527165.00000 | 0.00 | n |
| 26-08-21 12:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1458455.00000 | 0.00 | n |
| 26-08-21 12:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1307.00000 | 0.00 | n |
| 26-08-21 12:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 357483.00000 | 0.00 | n |
| 26-08-21 12:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 227516.00000 | 0.00 | n |
| 26-08-21 12:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1167121.00000 | 0.00 | n |
| 26-08-21 12:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1328656.00000 | 0.00 | n |
| 26-08-21 12:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 235993.00000 | 0.00 | n |
| 26-08-21 12:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 862047.00000 | 0.00 | n |
| 26-08-21 12:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1685804.00000 | 0.00 | n |
| 26-08-21 12:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1717889.00000 | 0.00 | n |
| 26-08-21 12:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 902425.00000 | 0.00 | n |
| 26-08-21 12:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1074268.00000 | 0.00 | n |
| 26-08-21 12:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2861114.00000 | 0.00 | n |
| 26-08-21 11:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1075763.00000 | 0.00 | n |
| 26-08-21 11:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 646446.00000 | 0.00 | n |
| 26-08-21 11:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 830449.00000 | 0.00 | n |
| 26-08-21 11:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1056275.00000 | 0.00 | n |
| 26-08-21 11:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 490616.00000 | 0.00 | n |
| 26-08-21 11:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 161509.00000 | 0.00 | n |
| 26-08-21 11:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3883945.00000 | 0.00 | n |
| 26-08-21 11:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 43328.00000 | 0.00 | n |
| 26-08-21 11:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 800620.00000 | 0.00 | n |
| 26-08-21 11:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 523185.00000 | 0.00 | n |
| 26-08-21 11:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1782570.00000 | 0.00 | n |
| 26-08-21 11:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 614418.00000 | 0.00 | n |
| 26-08-21 11:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 175394.00000 | 0.00 | n |
| 26-08-21 11:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2326750.00000 | 0.00 | n |
| 26-08-21 11:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 589123.00000 | 0.00 | n |
| 26-08-21 11:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 325566.00000 | 0.00 | n |
| 26-08-21 11:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2074.00000 | 0.00 | n |
| 26-08-21 11:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1926769.00000 | 0.00 | n |
| 26-08-21 11:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9888.00000 | 0.00 | n |
| 26-08-21 11:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 179047.00000 | 0.00 | n |
| 26-08-21 11:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30335.00000 | 0.00 | n |
| 26-08-21 11:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 166771.00000 | 0.00 | n |
| 26-08-21 11:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4436.00000 | 0.00 | n |
| 26-08-21 11:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2686236.00000 | 0.00 | n |
| 26-08-21 11:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5443977.00000 | 0.00 | n |
| 26-08-21 11:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1193605.00000 | 0.00 | n |
| 26-08-21 11:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 111315.00000 | 0.00 | n |
| 26-08-21 11:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2330136.00000 | 0.00 | n |
| 26-08-21 11:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1105.00000 | 0.00 | n |
| 26-08-21 11:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2206.00000 | 0.00 | d1 |
| 26-08-21 11:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16763.00000 | 0.00 | n |
| 26-08-21 11:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 137258.00000 | 0.00 | n |
| 26-08-21 11:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 736740.00000 | 0.00 | n |
| 26-08-21 11:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 697085.00000 | 0.00 | n |
| 26-08-21 11:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 864135.00000 | 0.00 | n |
| 26-08-21 11:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1236231.00000 | 0.00 | n |
| 26-08-21 11:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1522663.00000 | 0.00 | n |
| 26-08-21 11:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 71670.00000 | 0.00 | n |
| 26-08-21 11:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1335205.00000 | 0.00 | d1 |
| 26-08-21 11:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 735963.00000 | 0.00 | n |
| 26-08-21 11:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1418553.00000 | 0.00 | d1 |
| 26-08-21 11:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2170606.00000 | 0.00 | n |
| 26-08-21 11:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12216.00000 | 0.00 | n |
| 26-08-21 11:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1794879.00000 | 0.00 | d1 |
| 26-08-21 11:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 289835.00000 | 0.00 | n |
| 26-08-21 11:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 403058.00000 | 0.00 | n |
| 26-08-21 11:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 850734.00000 | 0.00 | n |
| 26-08-21 11:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 830860.00000 | 0.00 | n |
| 26-08-21 11:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 61382.00000 | 0.00 | n |
| 26-08-21 11:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 236734.00000 | 0.00 | n |
| 26-08-21 11:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 251964.00000 | 0.00 | n |
| 26-08-21 11:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 666060.00000 | 0.00 | n |
| 26-08-21 11:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1815713.00000 | 0.00 | n |
| 26-08-21 11:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200678.00000 | 0.00 | n |
| 26-08-21 11:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2161329.00000 | 0.00 | n |
| 26-08-21 10:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11564502.00000 | 0.00 | n |