Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4261.00000 | 0.00 | n |
| 25-12-23 16:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 297575.00000 | 0.00 | n |
| 25-12-23 16:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79750.00000 | 0.00 | n |
| 25-12-23 16:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27093.00000 | 0.00 | n |
| 25-12-23 16:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1241.00000 | 0.00 | n |
| 25-12-23 16:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 155853.00000 | 0.00 | n |
| 25-12-23 16:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 592980.00000 | 0.00 | n |
| 25-12-23 16:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 240048.00000 | 0.00 | n |
| 25-12-23 16:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 16:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 167143.00000 | 0.00 | n |
| 25-12-23 16:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 229384.00000 | 0.00 | n |
| 25-12-23 16:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1353297.00000 | 0.00 | n |
| 25-12-23 16:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 437396.00000 | 0.00 | n |
| 25-12-23 16:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 676725.00000 | 0.00 | n |
| 25-12-23 16:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2306308.00000 | 0.00 | n |
| 25-12-23 16:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3042.00000 | 0.00 | n |
| 25-12-23 16:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 449225.00000 | 0.00 | n |
| 25-12-23 16:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23832.00000 | 0.00 | n |
| 25-12-23 16:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2948.00000 | 0.00 | n |
| 25-12-23 16:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1608.00000 | 0.00 | n |
| 25-12-23 16:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 120810.00000 | 0.00 | n |
| 25-12-23 16:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 83160.00000 | 0.00 | n |
| 25-12-23 16:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15924.00000 | 0.00 | n |
| 25-12-23 16:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 248696.00000 | 0.00 | n |
| 25-12-23 16:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 710160.00000 | 0.00 | n |
| 25-12-23 16:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 539716.00000 | 0.00 | n |
| 25-12-23 16:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17313.00000 | 0.00 | n |
| 25-12-23 16:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 16:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 281965.00000 | 0.00 | n |
| 25-12-23 16:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 557452.00000 | 0.00 | n |
| 25-12-23 16:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1932218.00000 | 0.00 | n |
| 25-12-23 16:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1519220.00000 | 0.00 | n |
| 25-12-23 16:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32223.00000 | 0.00 | n |
| 25-12-23 16:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 513517.00000 | 0.00 | n |
| 25-12-23 16:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 420096.00000 | 0.00 | n |
| 25-12-23 16:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 16:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 205404.00000 | 0.00 | n |
| 25-12-23 16:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 218568.00000 | 0.00 | n |
| 25-12-23 16:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 166995.00000 | 0.00 | n |
| 25-12-23 16:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11159.00000 | 0.00 | n |
| 25-12-23 16:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 151940.00000 | 0.00 | n |
| 25-12-23 16:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 96772.00000 | 0.00 | n |
| 25-12-23 16:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 246019.00000 | 0.00 | n |
| 25-12-23 15:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 50717.00000 | 0.00 | n |
| 25-12-23 15:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 15:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 334883.00000 | 0.00 | n |
| 25-12-23 15:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79750.00000 | 0.00 | n |
| 25-12-23 15:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 15:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2791.00000 | 0.00 | n |
| 25-12-23 15:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 470713.00000 | 0.00 | n |
| 25-12-23 15:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 321160.00000 | 0.00 | n |
| 25-12-23 15:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14300.00000 | 0.00 | n |
| 25-12-23 15:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 15:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 82551.00000 | 0.00 | n |
| 25-12-23 15:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1790.00000 | 0.00 | n |
| 25-12-23 15:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | g1 |
| 25-12-23 15:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22931.00000 | 0.00 | n |
| 25-12-23 15:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7742.00000 | 0.00 | n |
| 25-12-23 15:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 15:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 25-12-23 15:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 25-12-23 15:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23050.00000 | 0.00 | n |
| 25-12-23 15:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94170.00000 | 0.00 | n |
| 25-12-23 15:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2914.00000 | 0.00 | n |
| 25-12-23 15:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 578093.00000 | 0.00 | n |
| 25-12-23 15:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 400580.00000 | 0.00 | n |
| 25-12-23 15:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 102491.00000 | 0.00 | n |
| 25-12-23 15:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 226210.00000 | 0.00 | n |
| 25-12-23 15:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 68538.00000 | 0.00 | n |
| 25-12-23 15:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1216187.00000 | 0.00 | n |
| 25-12-23 15:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 738444.00000 | 0.00 | n |
| 25-12-23 15:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 25-12-23 15:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 739409.00000 | 0.00 | n |
| 25-12-23 15:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 603169.00000 | 0.00 | n |
| 25-12-23 15:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 471189.00000 | 0.00 | n |
| 25-12-23 15:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2316361.00000 | 0.00 | n |
| 25-12-23 15:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 888858.00000 | 0.00 | n |
| 25-12-23 15:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 39065.00000 | 0.00 | n |
| 25-12-23 15:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1041167.00000 | 0.00 | n |
| 25-12-23 15:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 327624.00000 | 0.00 | n |
| 25-12-23 15:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 221176.00000 | 0.00 | n |
| 25-12-23 15:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 861623.00000 | 0.00 | d1 |
| 25-12-23 15:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20920.00000 | 0.00 | n |
| 25-12-23 15:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80750.00000 | 0.00 | n |
| 25-12-23 15:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 82727.00000 | 0.00 | n |
| 25-12-23 15:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26487.00000 | 0.00 | n |
| 25-12-23 15:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 53162.00000 | 0.00 | n |
| 25-12-23 15:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8691.00000 | 0.00 | n |
| 25-12-23 15:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 159908.00000 | 0.00 | d1 |
| 25-12-23 15:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 108237.00000 | 0.00 | n |
| 25-12-23 15:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 178402.00000 | 0.00 | d1 |
| 25-12-23 15:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 83202.00000 | 0.00 | g1 |
| 25-12-23 15:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 25-12-23 15:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 654.00000 | 0.00 | n |
| 25-12-23 15:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 437614.00000 | 0.00 | n |
| 25-12-23 15:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23000.00000 | 0.00 | n |
| 25-12-23 15:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 234351.00000 | 0.00 | n |
| 25-12-23 15:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 73816.00000 | 0.00 | n |
| 25-12-23 15:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 169304.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 100507.00000 | 0.00 | g1 |
| 25-12-23 14:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 90120.00000 | 0.00 | n |
| 25-12-23 14:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 327771.00000 | 0.00 | n |
| 25-12-23 14:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 160580.00000 | 0.00 | n |
| 25-12-23 14:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 73293.00000 | 0.00 | n |
| 25-12-23 14:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 97184.00000 | 0.00 | n |
| 25-12-23 14:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 14:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00000 | 0.00 | n |
| 25-12-23 14:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 346007.00000 | 0.00 | n |
| 25-12-23 14:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10732565.00000 | 0.00 | n |
| 25-12-23 14:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 51550.00000 | 0.00 | n |
| 25-12-23 14:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2042182.00000 | 0.00 | n |
| 25-12-23 14:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27402.00000 | 0.00 | n |
| 25-12-23 14:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 365620.00000 | 0.00 | n |
| 25-12-23 14:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 338342.00000 | 0.00 | n |
| 25-12-23 14:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927.00000 | 0.00 | n |
| 25-12-23 14:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27526.00000 | 0.00 | n |
| 25-12-23 14:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 496429.00000 | 0.00 | n |
| 25-12-23 14:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1514789.00000 | 0.00 | n |
| 25-12-23 14:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1197653.00000 | 0.00 | n |
| 25-12-23 14:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1321133.00000 | 0.00 | n |
| 25-12-23 14:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 151852.00000 | 0.00 | n |
| 25-12-23 14:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 469493.00000 | 0.00 | n |
| 25-12-23 14:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 217975.00000 | 0.00 | n |
| 25-12-23 14:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 240478.00000 | 0.00 | n |
| 25-12-23 14:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6148.00000 | 0.00 | n |
| 25-12-23 14:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 307396.00000 | 0.00 | n |
| 25-12-23 14:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 383993.00000 | 0.00 | n |
| 25-12-23 14:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10156.00000 | 0.00 | d1 |
| 25-12-23 14:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7763.00000 | 0.00 | n |
| 25-12-23 14:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22016.00000 | 0.00 | n |
| 25-12-23 14:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1100823.00000 | 0.00 | n |
| 25-12-23 14:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7464.00000 | 0.00 | n |
| 25-12-23 14:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7999.00000 | 0.00 | n |
| 25-12-23 14:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 672323.00000 | 0.00 | n |
| 25-12-23 14:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 505726.00000 | 0.00 | g1 |
| 25-12-23 14:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 169863.00000 | 0.00 | n |
| 25-12-23 14:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 95924.00000 | 0.00 | n |
| 25-12-23 14:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 706767.00000 | 0.00 | n |
| 25-12-23 14:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 14:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 147687.00000 | 0.00 | n |
| 25-12-23 14:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 201316.00000 | 0.00 | n |
| 25-12-23 14:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 68707.00000 | 0.00 | n |
| 25-12-23 14:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 322160.00000 | 0.00 | n |
| 25-12-23 14:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 231515.00000 | 0.00 | n |
| 25-12-23 14:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2956.00000 | 0.00 | n |
| 25-12-23 14:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38547.00000 | 0.00 | n |
| 25-12-23 14:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 236250.00000 | 0.00 | n |
| 25-12-23 14:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 14:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 115258.00000 | 0.00 | n |
| 25-12-23 14:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 118627.00000 | 0.00 | n |
| 25-12-23 13:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 158696.00000 | 0.00 | n |
| 25-12-23 13:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 161207.00000 | 0.00 | n |
| 25-12-23 13:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 99180.00000 | 0.00 | n |
| 25-12-23 13:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1249926.00000 | 0.00 | n |
| 25-12-23 13:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 161816.00000 | 0.00 | n |
| 25-12-23 13:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 109340.00000 | 0.00 | n |
| 25-12-23 13:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 77000.00000 | 0.00 | n |
| 25-12-23 13:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7632.00000 | 0.00 | n |
| 25-12-23 13:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 263748.00000 | 0.00 | n |
| 25-12-23 13:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 25-12-23 13:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 13:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 625563.00000 | 0.00 | n |
| 25-12-23 13:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 399910.00000 | 0.00 | n |
| 25-12-23 13:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4435923.00000 | 0.00 | n |
| 25-12-23 13:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 13:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 538783.00000 | 0.00 | n |
| 25-12-23 13:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32095.00000 | 0.00 | n |
| 25-12-23 13:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 647857.00000 | 0.00 | n |
| 25-12-23 13:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | d1 |
| 25-12-23 13:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 274925.00000 | 0.00 | n |
| 25-12-23 13:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1244.00000 | 0.00 | n |
| 25-12-23 13:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 59997.00000 | 0.00 | n |
| 25-12-23 13:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 95542.00000 | 0.00 | n |
| 25-12-23 13:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 144711.00000 | 0.00 | n |
| 25-12-23 13:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 177423.00000 | 0.00 | n |
| 25-12-23 13:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 195995.00000 | 0.00 | n |
| 25-12-23 13:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1207591.00000 | 0.00 | n |
| 25-12-23 13:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16981.00000 | 0.00 | n |
| 25-12-23 13:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 450188.00000 | 0.00 | n |
| 25-12-23 13:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2661965.00000 | 0.00 | n |
| 25-12-23 13:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1906240.00000 | 0.00 | n |
| 25-12-23 13:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 690635.00000 | 0.00 | n |
| 25-12-23 13:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 392422.00000 | 0.00 | d1 |
| 25-12-23 13:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 305637.00000 | 0.00 | n |
| 25-12-23 13:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5824882.00000 | 0.00 | n |
| 25-12-23 13:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12284.00000 | 0.00 | n |
| 25-12-23 13:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2178611.00000 | 0.00 | g1 |
| 25-12-23 13:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 850185.00000 | 0.00 | n |
| 25-12-23 13:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1766997.00000 | 0.00 | n |
| 25-12-23 13:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 13:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 480432.00000 | 0.00 | g1 |
| 25-12-23 13:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 82312.00000 | 0.00 | n |
| 25-12-23 13:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 25-12-23 13:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 634265.00000 | 0.00 | g1 |
| 25-12-23 13:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 301348.00000 | 0.00 | n |
| 25-12-23 13:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 876278.00000 | 0.00 | n |
| 25-12-23 12:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 736029.00000 | 0.00 | n |
| 25-12-23 12:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38248.00000 | 0.00 | n |
| 25-12-23 12:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 104553.00000 | 0.00 | n |
| 25-12-23 12:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3860573.00000 | 0.00 | n |
| 25-12-23 12:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 12:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 25-12-23 12:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 298988.00000 | 0.00 | n |
| 25-12-23 12:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2719248.00000 | 0.00 | n |
| 25-12-23 12:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 12:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 286814.00000 | 0.00 | n |
| 25-12-23 12:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 158500.00000 | 0.00 | n |
| 25-12-23 12:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 157500.00000 | 0.00 | n |
| 25-12-23 12:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 557900.00000 | 0.00 | n |
| 25-12-23 12:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 136342.00000 | 0.00 | n |
| 25-12-23 12:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 12:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78240.00000 | 0.00 | n |
| 25-12-23 12:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 175952.00000 | 0.00 | n |
| 25-12-23 12:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 361606.00000 | 0.00 | n |
| 25-12-23 12:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 651455.00000 | 0.00 | n |
| 25-12-23 12:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 194365.00000 | 0.00 | n |
| 25-12-23 12:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 92961.00000 | 0.00 | n |
| 25-12-23 12:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38065.00000 | 0.00 | n |
| 25-12-23 12:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 708657.00000 | 0.00 | n |
| 25-12-23 12:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79750.00000 | 0.00 | n |
| 25-12-23 12:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 234173.00000 | 0.00 | n |
| 25-12-23 12:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 90114.00000 | 0.00 | n |
| 25-12-23 12:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 724587.00000 | 0.00 | n |
| 25-12-23 12:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 36351.00000 | 0.00 | n |
| 25-12-23 12:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 776180.00000 | 0.00 | n |
| 25-12-23 12:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 158533.00000 | 0.00 | n |
| 25-12-23 12:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 81979.00000 | 0.00 | n |
| 25-12-23 12:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78750.00000 | 0.00 | n |
| 25-12-23 12:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 445109.00000 | 0.00 | n |
| 25-12-23 12:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 90641.00000 | 0.00 | g1 |
| 25-12-23 12:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 237820.00000 | 0.00 | n |
| 25-12-23 12:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5378.00000 | 0.00 | n |
| 25-12-23 12:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1161510.00000 | 0.00 | n |
| 25-12-23 12:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 288841.00000 | 0.00 | n |
| 25-12-23 12:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1425981.00000 | 0.00 | n |
| 25-12-23 12:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 730142.00000 | 0.00 | g1 |
| 25-12-23 12:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79750.00000 | 0.00 | n |
| 25-12-23 12:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 140252.00000 | 0.00 | n |
| 25-12-23 12:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 554892.00000 | 0.00 | n |
| 25-12-23 12:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 198858.00000 | 0.00 | n |
| 25-12-23 12:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 491068.00000 | 0.00 | n |
| 25-12-23 12:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 582933.00000 | 0.00 | n |
| 25-12-23 12:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2652829.00000 | 0.00 | n |
| 25-12-23 12:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15130693.00000 | 0.00 | n |
| 25-12-23 12:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30950.00000 | 0.00 | n |
| 25-12-23 12:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 12:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 262945.00000 | 0.00 | n |
| 25-12-23 12:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 202474.00000 | 0.00 | n |
| 25-12-23 12:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3587.00000 | 0.00 | n |
| 25-12-23 11:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 682088.00000 | 0.00 | n |
| 25-12-23 11:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4219646.00000 | 0.00 | n |
| 25-12-23 11:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1684.00000 | 0.00 | n |
| 25-12-23 11:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1905472.00000 | 0.00 | n |
| 25-12-23 11:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 25-12-23 11:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 341620.00000 | 0.00 | d1 |
| 25-12-23 11:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 157500.00000 | 0.00 | n |
| 25-12-23 11:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 236541.00000 | 0.00 | n |
| 25-12-23 11:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00000 | 0.00 | n |
| 25-12-23 11:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80814.00000 | 0.00 | n |