Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1085541.00000 | 0.00 | n |
| 26-04-23 18:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 230503.00000 | 0.00 | n |
| 26-04-23 18:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1001539.00000 | 0.00 | n |
| 26-04-23 18:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 438155.00000 | 0.00 | n |
| 26-04-23 18:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 304733.00000 | 0.00 | n |
| 26-04-23 18:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 529724.00000 | 0.00 | n |
| 26-04-23 18:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 83716.00000 | 0.00 | n |
| 26-04-23 18:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1777.00000 | 0.00 | n |
| 26-04-23 18:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3962.00000 | 0.00 | n |
| 26-04-23 18:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 525197.00000 | 0.00 | n |
| 26-04-23 18:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 96268.00000 | 0.00 | n |
| 26-04-23 18:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 226363.00000 | 0.00 | n |
| 26-04-23 18:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 138826.00000 | 0.00 | n |
| 26-04-23 18:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33000.00000 | 0.00 | n |
| 26-04-23 18:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13815.00000 | 0.00 | n |
| 26-04-23 18:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 541039.00000 | 0.00 | n |
| 26-04-23 18:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 223806.00000 | 0.00 | n |
| 26-04-23 18:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 691339.00000 | 0.00 | n |
| 26-04-23 18:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 138229.00000 | 0.00 | n |
| 26-04-23 18:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 563185.00000 | 0.00 | n |
| 26-04-23 18:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 240662.00000 | 0.00 | n |
| 26-04-23 18:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 377814.00000 | 0.00 | n |
| 26-04-23 18:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1334917.00000 | 0.00 | n |
| 26-04-23 18:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 137509.00000 | 0.00 | n |
| 26-04-23 18:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 857905.00000 | 0.00 | n |
| 26-04-23 18:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1397044.00000 | 0.00 | n |
| 26-04-23 18:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 163736.00000 | 0.00 | n |
| 26-04-23 18:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1655061.00000 | 0.00 | n |
| 26-04-23 18:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4342504.00000 | 0.00 | n |
| 26-04-23 18:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80862.00000 | 0.00 | n |
| 26-04-23 18:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1458605.00000 | 0.00 | n |
| 26-04-23 18:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1304182.00000 | 0.00 | n |
| 26-04-23 18:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4397196.00000 | 0.00 | n |
| 26-04-23 18:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1258109.00000 | 0.00 | n |
| 26-04-23 18:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 112654.00000 | 0.00 | n |
| 26-04-23 18:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64831.00000 | 0.00 | n |
| 26-04-23 18:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 67366.00000 | 0.00 | n |
| 26-04-23 18:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178254.00000 | 0.00 | n |
| 26-04-23 18:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 126683.00000 | 0.00 | n |
| 26-04-23 18:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11445.00000 | 0.00 | d1 |
| 26-04-23 18:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224419.00000 | 0.00 | n |
| 26-04-23 18:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 667797.00000 | 0.00 | n |
| 26-04-23 17:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4743.00000 | 0.00 | n |
| 26-04-23 17:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 598885.00000 | 0.00 | n |
| 26-04-23 17:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 193130.00000 | 0.00 | g1 |
| 26-04-23 17:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4424817.00000 | 0.00 | n |
| 26-04-23 17:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1118.00000 | 0.00 | n |
| 26-04-23 17:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 148942.00000 | 0.00 | n |
| 26-04-23 17:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348.00000 | 0.00 | n |
| 26-04-23 17:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7082.00000 | 0.00 | n |
| 26-04-23 17:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 795806.00000 | 0.00 | n |
| 26-04-23 17:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 52758.00000 | 0.00 | n |
| 26-04-23 17:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 128645.00000 | 0.00 | n |
| 26-04-23 17:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 704516.00000 | 0.00 | n |
| 26-04-23 17:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 271539.00000 | 0.00 | n |
| 26-04-23 17:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 17:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1539093.00000 | 0.00 | n |
| 26-04-23 17:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 268827.00000 | 0.00 | n |
| 26-04-23 17:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 413350.00000 | 0.00 | n |
| 26-04-23 17:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590.00000 | 0.00 | n |
| 26-04-23 17:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1353647.00000 | 0.00 | n |
| 26-04-23 17:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1958.00000 | 0.00 | n |
| 26-04-23 17:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 228434.00000 | 0.00 | n |
| 26-04-23 17:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 210582.00000 | 0.00 | n |
| 26-04-23 17:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 483589.00000 | 0.00 | n |
| 26-04-23 17:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 297088.00000 | 0.00 | n |
| 26-04-23 17:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 611839.00000 | 0.00 | n |
| 26-04-23 17:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35861.00000 | 0.00 | n |
| 26-04-23 17:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 67139.00000 | 0.00 | n |
| 26-04-23 17:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 151899.00000 | 0.00 | n |
| 26-04-23 17:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94946.00000 | 0.00 | n |
| 26-04-23 17:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 74324.00000 | 0.00 | n |
| 26-04-23 17:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 914235.00000 | 0.00 | n |
| 26-04-23 17:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 698840.00000 | 0.00 | n |
| 26-04-23 17:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 341432.00000 | 0.00 | n |
| 26-04-23 17:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 216521.00000 | 0.00 | n |
| 26-04-23 17:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 72708.00000 | 0.00 | n |
| 26-04-23 17:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 242717.00000 | 0.00 | n |
| 26-04-23 17:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4734.00000 | 0.00 | n |
| 26-04-23 17:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4743.00000 | 0.00 | n |
| 26-04-23 17:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4748.00000 | 0.00 | n |
| 26-04-23 17:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 429803.00000 | 0.00 | n |
| 26-04-23 17:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1835651.00000 | 0.00 | n |
| 26-04-23 17:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 172885.00000 | 0.00 | n |
| 26-04-23 17:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 44118.00000 | 0.00 | n |
| 26-04-23 17:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 215262.00000 | 0.00 | n |
| 26-04-23 17:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 189109.00000 | 0.00 | n |
| 26-04-23 17:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12000.00000 | 0.00 | n |
| 26-04-23 17:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 230034.00000 | 0.00 | n |
| 26-04-23 17:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 522037.00000 | 0.00 | n |
| 26-04-23 17:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4734.00000 | 0.00 | n |
| 26-04-23 17:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 123400.00000 | 0.00 | n |
| 26-04-23 16:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21603.00000 | 0.00 | n |
| 26-04-23 16:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 236539.00000 | 0.00 | n |
| 26-04-23 16:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 252354.00000 | 0.00 | n |
| 26-04-23 16:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 40951.00000 | 0.00 | n |
| 26-04-23 16:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 282507.00000 | 0.00 | n |
| 26-04-23 16:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 253183.00000 | 0.00 | n |
| 26-04-23 16:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1314303.00000 | 0.00 | n |
| 26-04-23 16:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21195.00000 | 0.00 | n |
| 26-04-23 16:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 743548.00000 | 0.00 | n |
| 26-04-23 16:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 448625.00000 | 0.00 | n |
| 26-04-23 16:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 448833.00000 | 0.00 | n |
| 26-04-23 16:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 214505.00000 | 0.00 | n |
| 26-04-23 16:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 710305.00000 | 0.00 | n |
| 26-04-23 16:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 243516.00000 | 0.00 | n |
| 26-04-23 16:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 324006.00000 | 0.00 | n |
| 26-04-23 16:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1039744.00000 | 0.00 | n |
| 26-04-23 16:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 457963.00000 | 0.00 | n |
| 26-04-23 16:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 611989.00000 | 0.00 | n |
| 26-04-23 16:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 72679.00000 | 0.00 | n |
| 26-04-23 16:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 568622.00000 | 0.00 | n |
| 26-04-23 16:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 103363.00000 | 0.00 | n |
| 26-04-23 16:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1218349.00000 | 0.00 | d1 |
| 26-04-23 16:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 993703.00000 | 0.00 | n |
| 26-04-23 16:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 258148.00000 | 0.00 | n |
| 26-04-23 16:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 152231.00000 | 0.00 | n |
| 26-04-23 16:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 276801.00000 | 0.00 | g1 |
| 26-04-23 16:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24402.00000 | 0.00 | n |
| 26-04-23 16:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 675249.00000 | 0.00 | n |
| 26-04-23 16:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 660814.00000 | 0.00 | n |
| 26-04-23 16:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 227613.00000 | 0.00 | n |
| 26-04-23 16:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 331883.00000 | 0.00 | d1 |
| 26-04-23 16:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 199941.00000 | 0.00 | n |
| 26-04-23 16:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11805.00000 | 0.00 | g1 |
| 26-04-23 16:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1344.00000 | 0.00 | n |
| 26-04-23 16:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11805.00000 | 0.00 | n |
| 26-04-23 16:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 585917.00000 | 0.00 | n |
| 26-04-23 16:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 53240.00000 | 0.00 | n |
| 26-04-23 16:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 262469.00000 | 0.00 | n |
| 26-04-23 16:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11805.00000 | 0.00 | n |
| 26-04-23 16:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 106305.00000 | 0.00 | n |
| 26-04-23 16:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1616456.00000 | 0.00 | n |
| 26-04-23 16:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 334996.00000 | 0.00 | n |
| 26-04-23 16:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25202.00000 | 0.00 | n |
| 26-04-23 15:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 26-04-23 15:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 991.00000 | 0.00 | n |
| 26-04-23 15:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 693427.00000 | 0.00 | n |
| 26-04-23 15:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 435776.00000 | 0.00 | n |
| 26-04-23 15:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 439951.00000 | 0.00 | n |
| 26-04-23 15:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 770762.00000 | 0.00 | n |
| 26-04-23 15:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 529046.00000 | 0.00 | n |
| 26-04-23 15:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 15:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 330502.00000 | 0.00 | n |
| 26-04-23 15:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 147422.00000 | 0.00 | n |
| 26-04-23 15:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21855.00000 | 0.00 | n |
| 26-04-23 15:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 41203.00000 | 0.00 | n |
| 26-04-23 15:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94346.00000 | 0.00 | n |
| 26-04-23 15:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 171188.00000 | 0.00 | n |
| 26-04-23 15:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 181341.00000 | 0.00 | n |
| 26-04-23 15:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 234240.00000 | 0.00 | n |
| 26-04-23 15:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1113130.00000 | 0.00 | n |
| 26-04-23 15:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1595682.00000 | 0.00 | n |
| 26-04-23 15:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 441732.00000 | 0.00 | n |
| 26-04-23 15:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30584.00000 | 0.00 | n |
| 26-04-23 15:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1425965.00000 | 0.00 | n |
| 26-04-23 15:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1321004.00000 | 0.00 | n |
| 26-04-23 15:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11805.00000 | 0.00 | n |
| 26-04-23 15:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1510617.00000 | 0.00 | n |
| 26-04-23 15:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1528499.00000 | 0.00 | n |
| 26-04-23 15:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1072420.00000 | 0.00 | n |
| 26-04-23 15:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 903.00000 | 0.00 | n |
| 26-04-23 15:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 106305.00000 | 0.00 | n |
| 26-04-23 15:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11773274.00000 | 0.00 | n |
| 26-04-23 15:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 726954.00000 | 0.00 | n |
| 26-04-23 15:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 350450.00000 | 0.00 | n |
| 26-04-23 15:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2392125.00000 | 0.00 | n |
| 26-04-23 15:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1631033.00000 | 0.00 | n |
| 26-04-23 15:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 108864.00000 | 0.00 | n |
| 26-04-23 15:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2019276.00000 | 0.00 | n |
| 26-04-23 15:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 707459.00000 | 0.00 | n |
| 26-04-23 15:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1462449.00000 | 0.00 | n |
| 26-04-23 15:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 432843.00000 | 0.00 | n |
| 26-04-23 15:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1843322.00000 | 0.00 | n |
| 26-04-23 15:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 391736.00000 | 0.00 | n |
| 26-04-23 15:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22136.00000 | 0.00 | n |
| 26-04-23 15:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1102988.00000 | 0.00 | n |
| 26-04-23 15:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1394080.00000 | 0.00 | n |
| 26-04-23 15:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 501474.00000 | 0.00 | n |
| 26-04-23 15:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26431.00000 | 0.00 | n |
| 26-04-23 15:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 442008.00000 | 0.00 | n |
| 26-04-23 15:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 264404.00000 | 0.00 | n |
| 26-04-23 15:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 897705.00000 | 0.00 | n |
| 26-04-23 15:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 595397.00000 | 0.00 | n |
| 26-04-23 15:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 500000.00000 | 0.00 | n |
| 26-04-23 15:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 44121.00000 | 0.00 | n |
| 26-04-23 15:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 44117.00000 | 0.00 | n |
| 26-04-23 15:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 584001.00000 | 0.00 | n |
| 26-04-23 14:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1758350.00000 | 0.00 | n |
| 26-04-23 14:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 420938.00000 | 0.00 | n |
| 26-04-23 14:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2930458.00000 | 0.00 | n |
| 26-04-23 14:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1584924.00000 | 0.00 | n |
| 26-04-23 14:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 650795.00000 | 0.00 | n |
| 26-04-23 14:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4163229.00000 | 0.00 | n |
| 26-04-23 14:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 245792.00000 | 0.00 | n |
| 26-04-23 14:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3764909.00000 | 0.00 | n |
| 26-04-23 14:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10773.00000 | 0.00 | n |
| 26-04-23 14:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 138633.00000 | 0.00 | n |
| 26-04-23 14:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 664273.00000 | 0.00 | n |
| 26-04-23 14:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1197305.00000 | 0.00 | n |
| 26-04-23 14:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 500577.00000 | 0.00 | g1 |
| 26-04-23 14:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 231484.00000 | 0.00 | n |
| 26-04-23 14:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 183081.00000 | 0.00 | n |
| 26-04-23 14:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 157717.00000 | 0.00 | n |
| 26-04-23 14:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 617215.00000 | 0.00 | n |
| 26-04-23 14:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 149224.00000 | 0.00 | n |
| 26-04-23 14:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2182683.00000 | 0.00 | n |
| 26-04-23 14:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 257406.00000 | 0.00 | n |
| 26-04-23 14:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 174474.00000 | 0.00 | n |
| 26-04-23 14:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3167921.00000 | 0.00 | n |
| 26-04-23 14:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 888869.00000 | 0.00 | n |
| 26-04-23 14:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 530457.00000 | 0.00 | n |
| 26-04-23 14:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224491.00000 | 0.00 | n |
| 26-04-23 14:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 909353.00000 | 0.00 | d1 |
| 26-04-23 14:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 500810.00000 | 0.00 | n |
| 26-04-23 14:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 267607.00000 | 0.00 | n |
| 26-04-23 14:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 170319.00000 | 0.00 | n |
| 26-04-23 14:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 159322.00000 | 0.00 | n |
| 26-04-23 14:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 151387.00000 | 0.00 | n |
| 26-04-23 14:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 727654.00000 | 0.00 | n |
| 26-04-23 14:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 130787.00000 | 0.00 | n |
| 26-04-23 14:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1908274.00000 | 0.00 | n |
| 26-04-23 14:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 213898.00000 | 0.00 | n |
| 26-04-23 14:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 48856.00000 | 0.00 | n |
| 26-04-23 14:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 14:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4757.00000 | 0.00 | n |
| 26-04-23 14:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 645513.00000 | 0.00 | n |
| 26-04-23 14:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 150446.00000 | 0.00 | n |
| 26-04-23 14:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 240439.00000 | 0.00 | n |
| 26-04-23 14:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 450677.00000 | 0.00 | n |
| 26-04-23 14:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396643.00000 | 0.00 | n |
| 26-04-23 14:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 185500.00000 | 0.00 | n |
| 26-04-23 14:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1494197.00000 | 0.00 | n |
| 26-04-23 14:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 349823.00000 | 0.00 | n |
| 26-04-23 14:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 757425.00000 | 0.00 | n |
| 26-04-23 14:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31046.00000 | 0.00 | n |
| 26-04-23 14:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 534560.00000 | 0.00 | n |
| 26-04-23 14:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 987029.00000 | 0.00 | n |
| 26-04-23 14:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 708951.00000 | 0.00 | n |
| 26-04-23 14:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 117223.00000 | 0.00 | n |
| 26-04-23 13:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 976.00000 | 0.00 | n |
| 26-04-23 13:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78048.00000 | 0.00 | n |
| 26-04-23 13:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94500.00000 | 0.00 | n |
| 26-04-23 13:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 784106.00000 | 0.00 | n |
| 26-04-23 13:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33521.00000 | 0.00 | n |
| 26-04-23 13:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3807.00000 | 0.00 | n |
| 26-04-23 13:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 965255.00000 | 0.00 | n |