Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 466822.00000 | 0.00 | n |
| 26-01-09 22:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 179947.00000 | 0.00 | n |
| 26-01-09 22:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 52053.00000 | 0.00 | n |
| 26-01-09 22:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 87178.00000 | 0.00 | n |
| 26-01-09 22:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 398487.00000 | 0.00 | n |
| 26-01-09 22:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 382728.00000 | 0.00 | n |
| 26-01-09 22:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 214715.00000 | 0.00 | n |
| 26-01-09 22:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2151590.00000 | 0.00 | n |
| 26-01-09 22:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 536746.00000 | 0.00 | n |
| 26-01-09 22:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1240221.00000 | 0.00 | g1 |
| 26-01-09 22:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1087461.00000 | 0.00 | n |
| 26-01-09 22:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 86209.00000 | 0.00 | n |
| 26-01-09 22:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10186.00000 | 0.00 | n |
| 26-01-09 22:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 512786.00000 | 0.00 | n |
| 26-01-09 22:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13547.00000 | 0.00 | n |
| 26-01-09 22:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 82381.00000 | 0.00 | n |
| 26-01-09 22:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5179.00000 | 0.00 | n |
| 26-01-09 22:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 69339.00000 | 0.00 | n |
| 26-01-09 21:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 42186.00000 | 0.00 | n |
| 26-01-09 21:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1466179.00000 | 0.00 | n |
| 26-01-09 21:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 405253.00000 | 0.00 | n |
| 26-01-09 21:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-01-09 21:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 91329.00000 | 0.00 | n |
| 26-01-09 21:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 55226.00000 | 0.00 | n |
| 26-01-09 21:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1543302.00000 | 0.00 | n |
| 26-01-09 21:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 129220.00000 | 0.00 | n |
| 26-01-09 21:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6723.00000 | 0.00 | n |
| 26-01-09 21:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5177.00000 | 0.00 | n |
| 26-01-09 21:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 26-01-09 21:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25906.00000 | 0.00 | n |
| 26-01-09 21:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30447.00000 | 0.00 | n |
| 26-01-09 21:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6248.00000 | 0.00 | n |
| 26-01-09 21:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29889.00000 | 0.00 | n |
| 26-01-09 21:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 72357.00000 | 0.00 | n |
| 26-01-09 21:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 155118.00000 | 0.00 | n |
| 26-01-09 21:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1289188.00000 | 0.00 | n |
| 26-01-09 21:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 300123.00000 | 0.00 | n |
| 26-01-09 21:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32232.00000 | 0.00 | n |
| 26-01-09 21:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 82045.00000 | 0.00 | n |
| 26-01-09 21:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 49283.00000 | 0.00 | n |
| 26-01-09 21:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 807823.00000 | 0.00 | n |
| 26-01-09 21:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12899.00000 | 0.00 | n |
| 26-01-09 21:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5181.00000 | 0.00 | n |
| 26-01-09 21:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 43553.00000 | 0.00 | n |
| 26-01-09 21:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 960250.00000 | 0.00 | n |
| 26-01-09 21:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8038.00000 | 0.00 | n |
| 26-01-09 21:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 715707.00000 | 0.00 | n |
| 26-01-09 21:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 528240.00000 | 0.00 | n |
| 26-01-09 21:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 87997.00000 | 0.00 | n |
| 26-01-09 21:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5633.00000 | 0.00 | n |
| 26-01-09 21:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19584.00000 | 0.00 | n |
| 26-01-09 21:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25654.00000 | 0.00 | n |
| 26-01-09 21:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 142610.00000 | 0.00 | n |
| 26-01-09 21:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 171646.00000 | 0.00 | n |
| 26-01-09 21:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34387.00000 | 0.00 | n |
| 26-01-09 21:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 103063.00000 | 0.00 | n |
| 26-01-09 21:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19820.00000 | 0.00 | n |
| 26-01-09 21:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19153.00000 | 0.00 | n |
| 26-01-09 21:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8246.00000 | 0.00 | n |
| 26-01-09 21:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 276967.00000 | 0.00 | n |
| 26-01-09 21:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3547793.00000 | 0.00 | d1 |
| 26-01-09 21:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-01-09 21:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 72411.00000 | 0.00 | n |
| 26-01-09 21:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17367.00000 | 0.00 | n |
| 26-01-09 21:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 613.00000 | 0.00 | n |
| 26-01-09 21:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6065.00000 | 0.00 | n |
| 26-01-09 21:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19732.00000 | 0.00 | n |
| 26-01-09 21:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 159715.00000 | 0.00 | n |
| 26-01-09 21:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6602.00000 | 0.00 | n |
| 26-01-09 20:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25733.00000 | 0.00 | g1 |
| 26-01-09 20:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30862.00000 | 0.00 | n |
| 26-01-09 20:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8518.00000 | 0.00 | n |
| 26-01-09 20:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5155.00000 | 0.00 | n |
| 26-01-09 20:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 36681.00000 | 0.00 | n |
| 26-01-09 20:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 36008.00000 | 0.00 | n |
| 26-01-09 20:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4282827.00000 | 0.00 | g1 |
| 26-01-09 20:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6571741.00000 | 0.00 | d1 |
| 26-01-09 20:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 163675.00000 | 0.00 | n |
| 26-01-09 20:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5708.00000 | 0.00 | n |
| 26-01-09 20:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 73945.00000 | 0.00 | n |
| 26-01-09 20:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 255826.00000 | 0.00 | n |
| 26-01-09 20:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15456.00000 | 0.00 | n |
| 26-01-09 20:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15389.00000 | 0.00 | n |
| 26-01-09 20:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 182831.00000 | 0.00 | n |
| 26-01-09 20:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11825.00000 | 0.00 | n |
| 26-01-09 20:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 333184.00000 | 0.00 | n |
| 26-01-09 20:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12942.00000 | 0.00 | n |
| 26-01-09 20:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8209.00000 | 0.00 | n |
| 26-01-09 20:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19276.00000 | 0.00 | n |
| 26-01-09 20:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5144.00000 | 0.00 | n |
| 26-01-09 20:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20064.00000 | 0.00 | n |
| 26-01-09 20:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 132645.00000 | 0.00 | n |
| 26-01-09 20:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5143.00000 | 0.00 | n |
| 26-01-09 20:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 49011.00000 | 0.00 | n |
| 26-01-09 20:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 251944.00000 | 0.00 | n |
| 26-01-09 20:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5144.00000 | 0.00 | n |
| 26-01-09 20:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 517909.00000 | 0.00 | n |
| 26-01-09 20:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 399020.00000 | 0.00 | n |
| 26-01-09 20:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16187.00000 | 0.00 | n |
| 26-01-09 20:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 77412.00000 | 0.00 | n |
| 26-01-09 20:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12629.00000 | 0.00 | n |
| 26-01-09 20:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26233.00000 | 0.00 | n |
| 26-01-09 20:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 112036.00000 | 0.00 | n |
| 26-01-09 20:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 56847.00000 | 0.00 | n |
| 26-01-09 20:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26232.00000 | 0.00 | n |
| 26-01-09 20:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 232972.00000 | 0.00 | n |
| 26-01-09 20:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 171777.00000 | 0.00 | n |
| 26-01-09 20:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 224452.00000 | 0.00 | n |
| 26-01-09 20:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 382692.00000 | 0.00 | n |
| 26-01-09 20:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 45938.00000 | 0.00 | n |
| 26-01-09 20:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 518788.00000 | 0.00 | n |
| 26-01-09 20:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 590403.00000 | 0.00 | n |
| 26-01-09 20:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 386892.00000 | 0.00 | n |
| 26-01-09 20:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 573934.00000 | 0.00 | n |
| 26-01-09 20:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 345332.00000 | 0.00 | n |
| 26-01-09 20:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 373142.00000 | 0.00 | n |
| 26-01-09 20:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 155707.00000 | 0.00 | n |
| 26-01-09 20:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 179050.00000 | 0.00 | n |
| 26-01-09 20:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5147.00000 | 0.00 | n |
| 26-01-09 20:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 71012.00000 | 0.00 | n |
| 26-01-09 19:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22738.00000 | 0.00 | n |
| 26-01-09 19:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31586.00000 | 0.00 | n |
| 26-01-09 19:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27878.00000 | 0.00 | n |
| 26-01-09 19:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-01-09 19:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 66181.00000 | 0.00 | n |
| 26-01-09 19:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 166643.00000 | 0.00 | n |
| 26-01-09 19:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5147.00000 | 0.00 | n |
| 26-01-09 19:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15147.00000 | 0.00 | n |
| 26-01-09 19:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 176906.00000 | 0.00 | g1 |
| 26-01-09 19:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 84215.00000 | 0.00 | n |
| 26-01-09 19:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 363827.00000 | 0.00 | n |
| 26-01-09 19:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 71697.00000 | 0.00 | n |
| 26-01-09 19:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 503900.00000 | 0.00 | n |
| 26-01-09 19:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80642.00000 | 0.00 | n |
| 26-01-09 19:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16531.00000 | 0.00 | n |
| 26-01-09 19:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 132281.00000 | 0.00 | n |
| 26-01-09 19:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10269.00000 | 0.00 | n |
| 26-01-09 19:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6741.00000 | 0.00 | n |
| 26-01-09 19:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 175742.00000 | 0.00 | n |
| 26-01-09 19:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 77688.00000 | 0.00 | n |
| 26-01-09 19:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 256947.00000 | 0.00 | n |
| 26-01-09 19:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3132195.00000 | 0.00 | n |
| 26-01-09 19:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80541.00000 | 0.00 | n |
| 26-01-09 19:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35039.00000 | 0.00 | n |
| 26-01-09 19:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2532793.00000 | 0.00 | n |
| 26-01-09 19:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31130.00000 | 0.00 | n |
| 26-01-09 19:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5165.00000 | 0.00 | n |
| 26-01-09 19:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5168.00000 | 0.00 | n |
| 26-01-09 19:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22990.00000 | 0.00 | n |
| 26-01-09 19:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 91523.00000 | 0.00 | n |
| 26-01-09 19:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35487.00000 | 0.00 | n |
| 26-01-09 19:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8500.00000 | 0.00 | n |
| 26-01-09 19:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6464.00000 | 0.00 | n |
| 26-01-09 19:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11079.00000 | 0.00 | n |
| 26-01-09 19:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8461.00000 | 0.00 | n |
| 26-01-09 19:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15465.00000 | 0.00 | n |
| 26-01-09 19:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10288.00000 | 0.00 | n |
| 26-01-09 19:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-01-09 19:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14807.00000 | 0.00 | n |
| 26-01-09 19:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 224724.00000 | 0.00 | n |
| 26-01-09 19:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3210.00000 | 0.00 | n |
| 26-01-09 19:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 86036.00000 | 0.00 | n |
| 26-01-09 19:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27175.00000 | 0.00 | n |
| 26-01-09 19:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 374743.00000 | 0.00 | n |
| 26-01-09 19:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14310.00000 | 0.00 | n |
| 26-01-09 19:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 281582.00000 | 0.00 | n |
| 26-01-09 19:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 414745.00000 | 0.00 | n |
| 26-01-09 19:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 156354.00000 | 0.00 | n |
| 26-01-09 19:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26112.00000 | 0.00 | g1 |
| 26-01-09 18:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 52311.00000 | 0.00 | n |
| 26-01-09 18:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 245158.00000 | 0.00 | n |
| 26-01-09 18:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11484.00000 | 0.00 | n |
| 26-01-09 18:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 126782.00000 | 0.00 | n |
| 26-01-09 18:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5145.00000 | 0.00 | n |
| 26-01-09 18:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 58511.00000 | 0.00 | n |
| 26-01-09 18:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 111126.00000 | 0.00 | n |
| 26-01-09 18:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 97687.00000 | 0.00 | n |
| 26-01-09 18:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33005.00000 | 0.00 | n |
| 26-01-09 18:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 118771.00000 | 0.00 | n |
| 26-01-09 18:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1862356.00000 | 0.00 | n |
| 26-01-09 18:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 173840.00000 | 0.00 | n |
| 26-01-09 18:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7869.00000 | 0.00 | n |
| 26-01-09 18:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15732.00000 | 0.00 | n |
| 26-01-09 18:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 378625.00000 | 0.00 | n |
| 26-01-09 18:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17859.00000 | 0.00 | n |
| 26-01-09 18:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 639045.00000 | 0.00 | n |
| 26-01-09 18:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22136.00000 | 0.00 | n |
| 26-01-09 18:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22631.00000 | 0.00 | n |
| 26-01-09 18:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 77388.00000 | 0.00 | n |
| 26-01-09 18:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 49395.00000 | 0.00 | n |
| 26-01-09 18:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 92603.00000 | 0.00 | n |
| 26-01-09 18:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25882.00000 | 0.00 | n |
| 26-01-09 18:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1395764.00000 | 0.00 | n |
| 26-01-09 18:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28510.00000 | 0.00 | n |
| 26-01-09 18:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1336815.00000 | 0.00 | n |
| 26-01-09 18:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16246.00000 | 0.00 | n |
| 26-01-09 18:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 220273.00000 | 0.00 | n |
| 26-01-09 18:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 393260.00000 | 0.00 | n |
| 26-01-09 18:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 329757.00000 | 0.00 | n |
| 26-01-09 18:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178.00000 | 0.00 | n |
| 26-01-09 18:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 349972.00000 | 0.00 | n |
| 26-01-09 18:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 188413.00000 | 0.00 | n |
| 26-01-09 18:19:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 251833.00000 | 0.00 | n |
| 26-01-09 18:18:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 548179.00000 | 0.00 | n |
| 26-01-09 18:17:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 195907.00000 | 0.00 | n |
| 26-01-09 18:16:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 577373.00000 | 0.00 | n |
| 26-01-09 18:15:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2598296.00000 | 0.00 | n |
| 26-01-09 18:14:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 154804.00000 | 0.00 | n |
| 26-01-09 18:13:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-01-09 18:12:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14308.00000 | 0.00 | n |
| 26-01-09 18:11:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 803943.00000 | 0.00 | n |
| 26-01-09 18:10:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1766583.00000 | 0.00 | n |
| 26-01-09 18:09:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 605968.00000 | 0.00 | g1 |
| 26-01-09 18:08:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1790186.00000 | 0.00 | n |
| 26-01-09 18:07:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9663.00000 | 0.00 | n |
| 26-01-09 18:06:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24940.00000 | 0.00 | n |
| 26-01-09 18:05:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:04:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2375373.00000 | 0.00 | n |
| 26-01-09 18:03:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 692895.00000 | 0.00 | n |
| 26-01-09 18:02:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3362465.00000 | 0.00 | n |
| 26-01-09 18:01:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1535361.00000 | 0.00 | n |
| 26-01-09 18:00:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2899528.00000 | 0.00 | g1 |
| 26-01-09 17:59:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 494350.00000 | 0.00 | n |
| 26-01-09 17:58:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 69592.00000 | 0.00 | n |
| 26-01-09 17:57:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 105920.00000 | 0.00 | n |
| 26-01-09 17:56:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 143974.00000 | 0.00 | n |
| 26-01-09 17:55:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 460954.00000 | 0.00 | n |
| 26-01-09 17:54:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 564321.00000 | 0.00 | n |
| 26-01-09 17:53:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 481558.00000 | 0.00 | n |
| 26-01-09 17:52:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 48731.00000 | 0.00 | n |
| 26-01-09 17:51:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111130.00000 | 0.00 | n |
| 26-01-09 17:50:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3766531.00000 | 0.00 | n |
| 26-01-09 17:49:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2371584.00000 | 0.00 | n |
| 26-01-09 17:48:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10831728.00000 | 0.00 | n |
| 26-01-09 17:47:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18329446.00000 | 0.00 | n |
| 26-01-09 17:46:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 776770.00000 | 0.00 | n |
| 26-01-09 17:45:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 54864.00000 | 0.00 | n |
| 26-01-09 17:44:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:43:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 148651.00000 | 0.00 | n |
| 26-01-09 17:42:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 172839.00000 | 0.00 | n |
| 26-01-09 17:41:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:40:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 40921.00000 | 0.00 | n |
| 26-01-09 17:39:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 43402.00000 | 0.00 | n |
| 26-01-09 17:38:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 158334.00000 | 0.00 | n |
| 26-01-09 17:37:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 235593.00000 | 0.00 | n |
| 26-01-09 17:36:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7003.00000 | 0.00 | n |
| 26-01-09 17:35:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1489634.00000 | 0.00 | n |
| 26-01-09 17:34:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 95058.00000 | 0.00 | n |
| 26-01-09 17:33:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64735.00000 | 0.00 | n |
| 26-01-09 17:32:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1361991.00000 | 0.00 | n |
| 26-01-09 17:31:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 123563.00000 | 0.00 | n |
| 26-01-09 17:30:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:29:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 105564.00000 | 0.00 | n |
| 26-01-09 17:28:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 105711.00000 | 0.00 | n |
| 26-01-09 17:27:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 237178.00000 | 0.00 | d1 |
| 26-01-09 17:26:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:25:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 277684.00000 | 0.00 | n |
| 26-01-09 17:24:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 617891.00000 | 0.00 | g1 |
| 26-01-09 17:23:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 173153.00000 | 0.00 | n |
| 26-01-09 17:22:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 133424.00000 | 0.00 | n |
| 26-01-09 17:21:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2284530.00000 | 0.00 | n |
| 26-01-09 17:20:00 | turbousdt | 0.00 | 0.00 | 0.00 | 0.00 | 134954.00000 | 0.00 | n |