BOT Spot - taousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 taousdt 285.40 286.30 285.40 286.30 68.16020 285.13 n
26-01-09 22:18:00 taousdt 285.20 285.40 284.90 285.40 22.30490 285.13 n
26-01-09 22:17:00 taousdt 285.30 285.40 285.20 285.30 48.24440 285.13 n
26-01-09 22:16:00 taousdt 285.30 286.40 285.20 285.40 396.61680 285.14 n
26-01-09 22:15:00 taousdt 285.00 285.30 285.00 285.30 22.02810 285.23 n
26-01-09 22:14:00 taousdt 284.90 285.00 284.90 285.00 41.82440 285.29 n
26-01-09 22:13:00 taousdt 285.30 285.30 284.80 284.90 62.42110 285.35 n
26-01-09 22:12:00 taousdt 284.70 285.30 284.70 285.30 102.40870 285.35 n
26-01-09 22:11:00 taousdt 284.50 285.00 284.30 284.70 86.31310 285.34 g1
26-01-09 22:10:00 taousdt 284.00 284.60 284.00 284.50 18.68300 285.34 n
26-01-09 22:09:00 taousdt 284.00 284.30 284.00 284.00 58.22600 285.34 n
26-01-09 22:08:00 taousdt 283.70 283.90 283.60 283.90 9.36650 285.34 n
26-01-09 22:07:00 taousdt 284.00 284.10 283.70 283.70 66.64020 285.33 n
26-01-09 22:06:00 taousdt 284.40 284.40 284.00 284.00 28.10940 285.34 n
26-01-09 22:05:00 taousdt 284.60 284.80 284.40 284.40 79.14200 285.34 n
26-01-09 22:04:00 taousdt 284.80 284.80 284.60 284.70 36.03040 285.34 n
26-01-09 22:03:00 taousdt 284.70 284.90 284.70 284.70 12.74000 285.32 n
26-01-09 22:02:00 taousdt 284.50 284.90 284.50 284.70 29.19710 285.31 n
26-01-09 22:01:00 taousdt 284.30 284.40 284.30 284.40 20.94420 285.25 n
26-01-09 22:00:00 taousdt 284.00 284.30 283.90 284.30 33.27040 285.25 n
26-01-09 21:59:00 taousdt 283.90 284.00 283.80 283.90 13.57840 285.24 n
26-01-09 21:58:00 taousdt 284.20 284.20 283.90 284.00 8.05770 285.21 n
26-01-09 21:57:00 taousdt 284.50 284.50 284.00 284.20 34.41140 285.21 n
26-01-09 21:56:00 taousdt 284.70 284.70 284.50 284.60 5.36680 285.21 n
26-01-09 21:55:00 taousdt 284.90 284.90 284.60 284.70 41.87760 285.20 n
26-01-09 21:54:00 taousdt 284.80 285.00 284.80 284.90 16.74670 285.16 n
26-01-09 21:53:00 taousdt 284.80 284.90 284.70 284.80 67.60190 285.15 n
26-01-09 21:52:00 taousdt 285.00 285.00 284.70 284.70 9.12600 285.08 n
26-01-09 21:51:00 taousdt 285.20 285.20 284.90 285.00 42.04280 285.06 d1
26-01-09 21:50:00 taousdt 285.10 285.50 285.10 285.30 87.39870 285.05 n
26-01-09 21:49:00 taousdt 284.80 285.20 284.80 285.20 81.64100 285.04 g1
26-01-09 21:48:00 taousdt 284.10 284.80 284.10 284.80 316.86230 285.03 g1
26-01-09 21:47:00 taousdt 283.80 284.10 283.80 284.10 48.37700 284.98 n
26-01-09 21:46:00 taousdt 283.90 284.00 283.70 283.80 28.69920 284.98 n
26-01-09 21:45:00 taousdt 284.20 284.50 283.90 283.90 233.83510 284.95 n
26-01-09 21:44:00 taousdt 284.40 284.40 284.10 284.20 67.05640 284.91 n
26-01-09 21:43:00 taousdt 284.90 284.90 284.50 284.50 18.74650 284.90 d1
26-01-09 21:42:00 taousdt 284.50 285.00 284.30 284.90 157.72410 284.88 g1
26-01-09 21:41:00 taousdt 284.20 284.50 284.20 284.50 13.37520 284.86 n
26-01-09 21:40:00 taousdt 284.00 284.20 283.70 284.10 15.09070 284.76 n
26-01-09 21:39:00 taousdt 284.30 284.30 283.80 284.10 128.82210 284.76 n
26-01-09 21:38:00 taousdt 283.50 284.40 283.50 284.20 52.12070 284.76 g1
26-01-09 21:37:00 taousdt 283.20 283.60 283.20 283.60 21.18660 284.76 n
26-01-09 21:36:00 taousdt 283.20 283.50 283.20 283.30 14.03320 284.76 n
26-01-09 21:35:00 taousdt 283.40 283.50 283.10 283.20 21.06190 284.76 n
26-01-09 21:34:00 taousdt 283.20 283.90 283.20 283.40 107.62890 284.75 n
26-01-09 21:33:00 taousdt 282.60 283.20 282.60 283.10 40.25220 284.76 n
26-01-09 21:32:00 taousdt 282.50 282.50 282.20 282.50 118.81200 284.75 n
26-01-09 21:31:00 taousdt 283.00 283.00 282.60 282.60 122.72270 284.69 n
26-01-09 21:30:00 taousdt 283.00 283.10 282.80 283.00 57.70110 284.69 n
26-01-09 21:29:00 taousdt 282.90 282.90 282.70 282.90 48.22210 284.69 n
26-01-09 21:28:00 taousdt 282.90 282.90 282.70 282.90 31.98270 284.69 n
26-01-09 21:27:00 taousdt 282.70 282.90 282.70 282.90 4.68670 284.69 n
26-01-09 21:26:00 taousdt 282.90 282.90 282.70 282.80 9.10000 284.68 n
26-01-09 21:25:00 taousdt 283.00 283.00 283.00 283.00 1.69370 284.68 n
26-01-09 21:24:00 taousdt 283.00 283.00 282.90 283.00 12.58190 284.67 n
26-01-09 21:23:00 taousdt 283.20 283.20 283.00 283.00 5.98950 284.67 n
26-01-09 21:22:00 taousdt 282.90 283.20 282.90 283.10 72.58980 284.67 n
26-01-09 21:21:00 taousdt 283.00 283.10 283.00 283.00 39.54080 284.67 n
26-01-09 21:20:00 taousdt 283.40 283.40 282.90 282.90 35.24330 284.67 n
26-01-09 21:19:00 taousdt 283.40 283.50 283.20 283.40 39.79280 284.67 n
26-01-09 21:18:00 taousdt 283.30 283.60 283.30 283.40 57.61490 284.67 n
26-01-09 21:17:00 taousdt 283.10 283.30 282.90 283.20 57.92360 284.67 n
26-01-09 21:16:00 taousdt 283.50 283.50 283.00 283.00 43.69360 284.67 n
26-01-09 21:15:00 taousdt 283.60 283.70 283.00 283.50 85.11960 284.68 n
26-01-09 21:14:00 taousdt 283.90 283.90 283.40 283.60 99.16810 284.67 n
26-01-09 21:13:00 taousdt 283.80 283.80 283.50 283.80 142.40590 284.66 n
26-01-09 21:12:00 taousdt 284.20 284.30 283.70 283.70 188.66100 284.61 n
26-01-09 21:11:00 taousdt 284.30 284.50 284.10 284.10 40.81810 284.62 n
26-01-09 21:10:00 taousdt 284.70 284.70 284.00 284.30 84.33500 284.61 n
26-01-09 21:09:00 taousdt 284.90 284.90 284.40 284.60 172.55540 284.60 d1
26-01-09 21:08:00 taousdt 285.30 285.30 284.80 284.80 59.42760 284.60 n
26-01-09 21:07:00 taousdt 285.20 285.30 285.10 285.30 35.17790 284.58 n
26-01-09 21:06:00 taousdt 285.30 285.50 285.20 285.20 34.63430 284.58 n
26-01-09 21:05:00 taousdt 285.50 285.80 285.20 285.20 129.24260 284.57 n
26-01-09 21:04:00 taousdt 285.30 285.60 285.30 285.50 130.35700 284.56 n
26-01-09 21:03:00 taousdt 285.30 285.50 285.10 285.20 72.72190 284.42 n
26-01-09 21:02:00 taousdt 285.40 285.50 285.10 285.20 114.59470 284.41 n
26-01-09 21:01:00 taousdt 285.40 285.50 285.10 285.30 274.13280 284.39 n
26-01-09 21:00:00 taousdt 285.60 285.60 284.80 285.40 155.19810 284.37 n
26-01-09 20:59:00 taousdt 285.90 286.00 285.40 285.70 256.12150 284.36 n
26-01-09 20:58:00 taousdt 286.10 286.10 285.90 285.90 15.90070 284.33 n
26-01-09 20:57:00 taousdt 285.80 286.20 285.80 286.10 33.93960 284.33 n
26-01-09 20:56:00 taousdt 285.90 286.00 285.80 285.80 141.17640 284.30 n
26-01-09 20:55:00 taousdt 286.30 286.50 285.80 285.80 154.31850 284.28 n
26-01-09 20:54:00 taousdt 286.60 286.60 286.30 286.30 120.42150 284.24 n
26-01-09 20:53:00 taousdt 286.90 286.90 286.60 286.60 75.92150 284.22 n
26-01-09 20:52:00 taousdt 287.10 287.30 286.80 286.80 93.60610 284.19 n
26-01-09 20:51:00 taousdt 286.90 287.80 286.80 287.10 364.44570 284.17 n
26-01-09 20:50:00 taousdt 286.80 287.50 286.60 286.80 477.18870 284.07 n
26-01-09 20:49:00 taousdt 285.90 287.20 285.70 286.80 853.56960 283.95 n
26-01-09 20:48:00 taousdt 284.80 285.90 284.70 285.90 921.65040 283.74 n
26-01-09 20:47:00 taousdt 284.70 284.80 284.40 284.80 188.74980 283.55 n
26-01-09 20:46:00 taousdt 285.40 285.50 284.50 284.60 98.17710 283.52 n
26-01-09 20:45:00 taousdt 285.50 285.90 285.30 285.40 363.61740 283.50 n
26-01-09 20:44:00 taousdt 284.30 285.40 284.30 285.40 552.25900 283.41 n
26-01-09 20:43:00 taousdt 284.30 284.40 284.10 284.20 46.62850 283.30 n
26-01-09 20:42:00 taousdt 284.40 284.40 284.10 284.30 117.75760 283.24 n
26-01-09 20:41:00 taousdt 284.70 284.70 284.50 284.50 5.88820 283.22 n
26-01-09 20:40:00 taousdt 284.70 284.80 284.50 284.70 37.56720 283.21 n
26-01-09 20:39:00 taousdt 285.00 285.00 284.40 284.60 77.36560 283.20 n
26-01-09 20:38:00 taousdt 285.20 285.60 285.10 285.10 148.81980 283.18 n
26-01-09 20:37:00 taousdt 286.20 286.20 285.20 285.20 75.33480 283.14 n
26-01-09 20:36:00 taousdt 286.50 286.50 286.00 286.20 79.84730 283.11 n
26-01-09 20:35:00 taousdt 287.20 288.00 286.40 286.40 662.87880 283.05 n
26-01-09 20:34:00 taousdt 287.20 288.00 286.80 287.20 352.01810 282.73 n
26-01-09 20:33:00 taousdt 284.70 287.30 284.70 287.30 596.33300 282.52 n
26-01-09 20:32:00 taousdt 284.70 284.70 284.60 284.70 38.28140 282.19 n
26-01-09 20:31:00 taousdt 285.10 285.30 284.40 284.60 317.05000 282.16 n
26-01-09 20:30:00 taousdt 285.50 285.50 285.00 285.00 80.45540 282.03 n
26-01-09 20:29:00 taousdt 284.30 285.80 284.30 285.60 863.58860 281.99 n
26-01-09 20:28:00 taousdt 284.30 284.40 284.20 284.30 47.89350 281.53 n
26-01-09 20:27:00 taousdt 284.40 284.50 284.30 284.40 68.37460 281.50 n
26-01-09 20:26:00 taousdt 284.30 284.60 284.30 284.50 20.57450 281.46 n
26-01-09 20:25:00 taousdt 284.30 284.40 284.10 284.30 34.11870 281.41 n
26-01-09 20:24:00 taousdt 284.50 284.50 284.10 284.30 121.98330 281.38 n
26-01-09 20:23:00 taousdt 283.80 284.90 283.70 284.40 233.65310 281.32 n
26-01-09 20:22:00 taousdt 284.00 284.00 283.50 283.70 112.78850 281.20 n
26-01-09 20:21:00 taousdt 283.20 284.20 283.20 284.10 508.26810 281.12 n
26-01-09 20:20:00 taousdt 283.40 283.50 282.90 283.10 44.75300 280.86 n
26-01-09 20:19:00 taousdt 282.30 283.40 282.30 283.30 76.38380 280.84 n
26-01-09 20:18:00 taousdt 282.10 282.30 281.70 282.30 104.17210 280.80 n
26-01-09 20:17:00 taousdt 282.20 282.20 282.10 282.10 5.11350 280.77 n
26-01-09 20:16:00 taousdt 282.30 282.30 282.20 282.20 25.00560 280.76 n
26-01-09 20:15:00 taousdt 282.00 282.30 281.90 282.30 34.22030 280.74 n
26-01-09 20:14:00 taousdt 282.10 282.10 281.70 282.00 209.38600 280.73 n
26-01-09 20:13:00 taousdt 282.40 282.40 282.10 282.10 41.55070 280.68 n
26-01-09 20:12:00 taousdt 281.80 282.40 281.60 282.40 348.94870 280.65 n
26-01-09 20:11:00 taousdt 281.60 281.90 281.60 281.80 72.60450 280.54 n
26-01-09 20:10:00 taousdt 281.60 281.80 281.40 281.70 25.49570 280.52 n
26-01-09 20:09:00 taousdt 281.80 282.00 281.50 281.50 40.45170 280.52 n
26-01-09 20:08:00 taousdt 282.30 282.30 281.80 281.80 44.91240 280.50 n
26-01-09 20:07:00 taousdt 282.40 283.10 282.10 282.30 337.65260 280.48 n
26-01-09 20:06:00 taousdt 282.40 282.60 282.40 282.40 36.96800 280.33 n
26-01-09 20:05:00 taousdt 282.90 282.90 282.30 282.50 174.70020 280.31 n
26-01-09 20:04:00 taousdt 282.30 283.10 282.10 282.80 375.91790 280.22 n
26-01-09 20:03:00 taousdt 282.10 282.50 282.10 282.40 86.51370 279.99 n
26-01-09 20:02:00 taousdt 281.60 282.10 281.50 282.00 94.75140 279.94 n
26-01-09 20:01:00 taousdt 281.80 281.80 281.50 281.60 75.41170 279.89 n
26-01-09 20:00:00 taousdt 280.40 282.10 280.20 281.90 441.59040 279.85 n
26-01-09 19:59:00 taousdt 280.30 280.30 280.30 280.30 18.59880 279.65 n
26-01-09 19:58:00 taousdt 280.50 280.50 280.30 280.40 5.79660 279.64 n
26-01-09 19:57:00 taousdt 280.50 280.60 280.50 280.50 2.52720 279.62 n
26-01-09 19:56:00 taousdt 280.50 280.50 280.40 280.50 9.64170 279.60 n
26-01-09 19:55:00 taousdt 280.40 280.50 280.40 280.50 24.19920 279.60 n
26-01-09 19:54:00 taousdt 280.40 280.50 280.40 280.50 22.01670 279.59 n
26-01-09 19:53:00 taousdt 280.50 280.50 280.40 280.40 4.45750 279.58 n
26-01-09 19:52:00 taousdt 280.20 280.40 280.20 280.40 45.59400 279.58 n
26-01-09 19:51:00 taousdt 280.00 280.20 280.00 280.10 253.84860 279.56 n
26-01-09 19:50:00 taousdt 279.80 280.10 279.80 280.10 48.36800 279.51 n
26-01-09 19:49:00 taousdt 279.70 279.70 279.60 279.70 8.38350 279.50 n
26-01-09 19:48:00 taousdt 279.20 279.70 279.20 279.70 37.71170 279.50 g1
26-01-09 19:47:00 taousdt 279.40 279.50 279.30 279.30 8.80850 279.48 n
26-01-09 19:46:00 taousdt 279.30 279.40 279.30 279.40 13.26050 279.47 n
26-01-09 19:45:00 taousdt 279.20 279.30 279.10 279.20 10.86690 279.46 n
26-01-09 19:44:00 taousdt 279.30 279.50 279.30 279.30 29.71200 279.45 n
26-01-09 19:43:00 taousdt 279.30 279.30 279.30 279.30 8.03010 279.41 n
26-01-09 19:42:00 taousdt 279.10 279.30 279.10 279.30 7.71570 279.38 n
26-01-09 19:41:00 taousdt 279.10 279.20 279.10 279.10 14.70300 279.35 n
26-01-09 19:40:00 taousdt 279.30 279.30 279.10 279.20 16.29870 279.26 d1
26-01-09 19:39:00 taousdt 279.30 279.50 279.20 279.40 5.67990 279.23 n
26-01-09 19:38:00 taousdt 279.10 279.40 279.10 279.40 7.09150 279.22 n
26-01-09 19:37:00 taousdt 279.30 279.40 279.10 279.10 5.70580 279.21 n
26-01-09 19:36:00 taousdt 279.10 279.20 279.00 279.20 12.42580 279.13 g1
26-01-09 19:35:00 taousdt 279.10 279.10 279.00 279.10 4.91400 279.06 n
26-01-09 19:34:00 taousdt 279.10 279.10 278.80 279.10 28.41240 279.00 n
26-01-09 19:33:00 taousdt 278.70 279.10 278.60 279.10 47.53870 278.86 n
26-01-09 19:32:00 taousdt 278.70 278.80 278.60 278.70 148.76110 278.81 n
26-01-09 19:31:00 taousdt 278.80 278.80 278.70 278.70 2.88970 278.77 n
26-01-09 19:30:00 taousdt 279.00 279.00 278.60 278.70 26.41230 278.70 n
26-01-09 19:29:00 taousdt 279.50 279.60 279.00 279.00 16.85480 278.59 n
26-01-09 19:28:00 taousdt 279.80 279.80 279.60 279.60 15.93400 278.55 n
26-01-09 19:27:00 taousdt 279.90 280.00 279.80 279.90 38.24270 278.53 n
26-01-09 19:26:00 taousdt 279.40 279.80 279.40 279.80 17.38860 278.51 n
26-01-09 19:25:00 taousdt 279.10 279.50 279.10 279.50 10.96680 278.50 n
26-01-09 19:24:00 taousdt 279.20 279.30 279.20 279.20 11.78910 278.50 n
26-01-09 19:23:00 taousdt 279.40 279.40 279.10 279.20 341.38090 278.49 n
26-01-09 19:22:00 taousdt 279.30 279.50 279.30 279.40 24.58110 278.44 n
26-01-09 19:21:00 taousdt 279.60 279.60 279.20 279.30 11.11220 278.43 n
26-01-09 19:20:00 taousdt 279.80 279.80 279.60 279.60 3.82650 278.43 n
26-01-09 19:19:00 taousdt 279.80 279.90 279.80 279.80 6.00710 278.43 n
26-01-09 19:18:00 taousdt 280.20 280.20 279.90 279.90 9.69250 278.43 n
26-01-09 19:17:00 taousdt 280.30 280.40 280.10 280.10 17.36150 278.43 n
26-01-09 19:16:00 taousdt 279.90 280.20 279.80 280.20 61.14750 278.42 n
26-01-09 19:15:00 taousdt 279.70 279.80 279.70 279.80 19.85810 278.41 n
26-01-09 19:14:00 taousdt 280.30 280.30 279.70 279.70 35.75110 278.42 n
26-01-09 19:13:00 taousdt 280.00 280.30 280.00 280.30 25.47320 278.41 n
26-01-09 19:12:00 taousdt 279.70 280.10 279.70 280.00 35.81780 278.41 n
26-01-09 19:11:00 taousdt 279.60 279.80 279.60 279.70 3.11240 278.40 n
26-01-09 19:10:00 taousdt 279.60 279.70 279.60 279.70 19.82270 278.41 n
26-01-09 19:09:00 taousdt 279.30 279.50 279.20 279.50 20.17870 278.42 n
26-01-09 19:08:00 taousdt 279.40 279.40 279.20 279.30 23.30510 278.41 n
26-01-09 19:07:00 taousdt 279.20 279.50 279.20 279.40 71.06010 278.43 n
26-01-09 19:06:00 taousdt 279.00 279.30 278.80 279.30 25.64470 278.42 n
26-01-09 19:05:00 taousdt 278.30 279.00 278.30 279.00 7.71020 278.42 n
26-01-09 19:04:00 taousdt 278.30 278.40 278.20 278.20 16.91870 278.42 n
26-01-09 19:03:00 taousdt 278.40 278.40 278.20 278.20 26.72420 278.43 d1
26-01-09 19:02:00 taousdt 278.90 278.90 278.40 278.50 109.91860 278.43 n
26-01-09 19:01:00 taousdt 278.70 278.90 278.70 278.90 6.62780 278.43 n
26-01-09 19:00:00 taousdt 278.90 278.90 278.60 278.70 22.83180 278.43 n
26-01-09 18:59:00 taousdt 278.70 279.00 278.70 279.00 14.67940 278.43 n
26-01-09 18:58:00 taousdt 278.80 278.90 278.70 278.70 17.24870 278.44 n
26-01-09 18:57:00 taousdt 279.20 279.20 278.70 278.70 3.04140 278.44 n
26-01-09 18:56:00 taousdt 279.30 279.30 279.10 279.10 20.50910 278.44 n
26-01-09 18:55:00 taousdt 279.70 279.70 279.30 279.30 69.20250 278.44 n
26-01-09 18:54:00 taousdt 279.90 280.00 279.80 279.80 23.41220 278.42 n
26-01-09 18:53:00 taousdt 280.00 280.00 279.70 279.80 22.65340 278.42 n
26-01-09 18:52:00 taousdt 279.70 280.00 279.70 280.00 16.56150 278.41 n
26-01-09 18:51:00 taousdt 279.70 279.90 279.70 279.70 57.36500 278.41 n
26-01-09 18:50:00 taousdt 279.80 279.90 279.60 279.60 16.80200 278.41 n
26-01-09 18:49:00 taousdt 279.70 279.80 279.70 279.70 3.83680 278.41 n
26-01-09 18:48:00 taousdt 279.60 279.80 279.60 279.70 16.62760 278.41 n
26-01-09 18:47:00 taousdt 279.60 279.60 279.50 279.50 5.32180 278.41 n
26-01-09 18:46:00 taousdt 279.40 279.60 279.30 279.60 21.92040 278.40 n
26-01-09 18:45:00 taousdt 280.30 280.30 279.30 279.50 131.24180 278.39 n
26-01-09 18:44:00 taousdt 280.30 280.40 280.20 280.30 83.09150 278.35 n
26-01-09 18:43:00 taousdt 280.20 280.40 280.20 280.40 22.32490 278.34 n
26-01-09 18:42:00 taousdt 280.20 280.30 280.20 280.20 8.45460 278.33 n
26-01-09 18:41:00 taousdt 280.50 280.50 280.10 280.10 146.62030 278.33 n
26-01-09 18:40:00 taousdt 280.10 280.50 280.10 280.50 38.48460 278.30 n
26-01-09 18:39:00 taousdt 279.70 280.00 279.70 280.00 15.96850 278.28 n
26-01-09 18:38:00 taousdt 279.90 279.90 279.60 279.70 58.55180 278.28 n
26-01-09 18:37:00 taousdt 280.20 280.20 279.90 279.90 41.26200 278.27 n
26-01-09 18:36:00 taousdt 279.90 280.20 279.90 280.10 17.83920 278.26 n
26-01-09 18:35:00 taousdt 280.10 280.10 279.60 279.80 103.41500 278.26 n
26-01-09 18:34:00 taousdt 280.10 280.10 280.10 280.10 2.04270 278.24 n
26-01-09 18:33:00 taousdt 280.00 280.10 280.00 280.10 7.26500 278.24 n
26-01-09 18:32:00 taousdt 280.30 280.30 279.90 280.00 93.91990 278.24 n
26-01-09 18:31:00 taousdt 280.20 280.40 280.00 280.40 59.39690 278.22 n
26-01-09 18:30:00 taousdt 280.30 280.30 280.00 280.20 39.17870 278.20 n
26-01-09 18:29:00 taousdt 279.70 280.30 279.70 280.30 6.81770 278.19 n
26-01-09 18:28:00 taousdt 280.20 280.30 279.60 279.60 35.24540 278.19 n
26-01-09 18:27:00 taousdt 280.00 280.20 279.90 280.20 38.69400 278.19 n
26-01-09 18:26:00 taousdt 279.80 280.00 279.70 279.90 34.32630 278.18 n
26-01-09 18:25:00 taousdt 279.90 279.90 279.60 279.70 11.13990 278.18 n
26-01-09 18:24:00 taousdt 280.40 280.40 279.90 279.90 23.85830 278.18 n
26-01-09 18:23:00 taousdt 280.20 280.60 280.20 280.40 35.94820 278.18 n
26-01-09 18:22:00 taousdt 279.90 280.20 279.80 280.10 21.78400 278.20 n
26-01-09 18:21:00 taousdt 279.70 280.10 279.50 280.00 118.48980 278.20 n
26-01-09 18:20:00 taousdt 279.40 279.70 279.30 279.70 38.85530 278.18 n
26-01-09 18:19:00 taousdt 278.80 279.30 278.80 279.30 64.39330 278.19 n
26-01-09 18:18:00 taousdt 278.70 278.70 278.60 278.70 7.54250 278.19 n
26-01-09 18:17:00 taousdt 277.90 278.60 277.80 278.60 53.60810 278.22 n
26-01-09 18:16:00 taousdt 278.50 278.60 277.90 278.00 38.58400 278.22 d1
26-01-09 18:15:00 taousdt 279.20 279.20 278.50 278.60 27.76570 278.22 n
26-01-09 18:14:00 taousdt 279.10 279.20 279.00 279.10 14.52530 278.24 n
26-01-09 18:13:00 taousdt 279.20 279.30 279.00 279.10 20.33950 278.35 n
26-01-09 18:12:00 taousdt 278.80 279.10 278.80 279.10 11.58950 278.36 n
26-01-09 18:11:00 taousdt 278.80 279.10 278.80 278.80 17.03560 278.36 n
26-01-09 18:10:00 taousdt 279.00 279.30 278.70 278.80 87.29720 278.36 n
26-01-09 18:09:00 taousdt 279.00 279.20 279.00 279.00 16.14280 278.36 n
26-01-09 18:08:00 taousdt 278.50 279.10 278.50 279.00 24.14060 278.35 n
26-01-09 18:07:00 taousdt 278.40 278.70 278.40 278.50 55.27100 278.36 g1
26-01-09 18:06:00 taousdt 278.30 278.50 278.10 278.30 27.30420 278.35 n
26-01-09 18:05:00 taousdt 278.30 278.30 278.10 278.20 35.42090 278.36 d1
26-01-09 18:04:00 taousdt 278.40 278.60 278.40 278.40 34.87580 278.36 n
26-01-09 18:03:00 taousdt 278.40 278.70 278.20 278.40 136.98890 278.38 n
26-01-09 18:02:00 taousdt 278.70 279.20 278.20 278.30 133.10340 278.38 d1
26-01-09 18:01:00 taousdt 278.00 278.80 278.00 278.70 124.49880 278.38 n
26-01-09 18:00:00 taousdt 277.60 278.00 276.90 278.00 216.50480 278.38 n
26-01-09 17:59:00 taousdt 277.20 277.60 277.20 277.60 63.37870 278.44 n
26-01-09 17:58:00 taousdt 277.20 277.50 277.20 277.30 21.29130 278.46 n
26-01-09 17:57:00 taousdt 277.10 277.50 277.10 277.20 37.28610 278.46 n
26-01-09 17:56:00 taousdt 276.80 277.20 276.60 277.10 139.37780 278.47 n
26-01-09 17:55:00 taousdt 275.80 276.80 275.60 276.80 114.47050 278.51 n
26-01-09 17:54:00 taousdt 276.70 276.70 275.70 275.70 97.34530 278.55 n
26-01-09 17:53:00 taousdt 276.30 277.10 276.00 276.80 273.14020 278.60 n
26-01-09 17:52:00 taousdt 276.60 276.60 276.20 276.40 97.09410 278.71 n
26-01-09 17:51:00 taousdt 277.20 277.40 276.30 276.60 105.72940 278.77 n
26-01-09 17:50:00 taousdt 276.80 277.20 276.20 277.20 178.49130 278.82 n
26-01-09 17:49:00 taousdt 276.60 277.20 276.60 276.80 287.47060 278.90 n
26-01-09 17:48:00 taousdt 277.00 277.00 276.40 276.60 121.69520 279.03 n
26-01-09 17:47:00 taousdt 277.70 278.00 277.10 277.10 70.41690 279.09 n
26-01-09 17:46:00 taousdt 278.00 278.20 277.60 277.80 77.91370 279.13 n
26-01-09 17:45:00 taousdt 278.10 278.20 277.70 278.00 86.66200 279.16 n
26-01-09 17:44:00 taousdt 278.20 278.40 278.10 278.20 27.52100 279.19 n
26-01-09 17:43:00 taousdt 277.90 278.30 277.90 278.30 48.69460 279.20 n
26-01-09 17:42:00 taousdt 278.30 278.40 277.90 277.90 37.71030 279.21 n
26-01-09 17:41:00 taousdt 278.60 278.70 278.30 278.30 13.61570 279.23 n
26-01-09 17:40:00 taousdt 278.10 278.70 278.10 278.60 20.15530 279.24 n
26-01-09 17:39:00 taousdt 278.40 278.40 278.10 278.10 32.79960 279.25 n
26-01-09 17:38:00 taousdt 278.50 278.70 278.30 278.30 99.50660 279.26 n
26-01-09 17:37:00 taousdt 278.60 278.80 278.50 278.60 45.78100 279.29 n
26-01-09 17:36:00 taousdt 278.90 279.00 278.60 278.60 31.90630 279.30 n
26-01-09 17:35:00 taousdt 279.00 279.40 278.80 278.80 92.27710 279.31 n
26-01-09 17:34:00 taousdt 278.80 279.30 278.70 279.00 106.53410 279.34 n
26-01-09 17:33:00 taousdt 278.30 278.90 278.30 278.90 40.95530 279.35 n
26-01-09 17:32:00 taousdt 278.70 278.90 278.10 278.30 91.99140 279.37 n
26-01-09 17:31:00 taousdt 279.80 279.80 278.70 278.70 77.60920 279.51 d1
26-01-09 17:30:00 taousdt 279.70 279.70 279.50 279.70 28.07400 279.52 n
26-01-09 17:29:00 taousdt 279.40 279.60 279.10 279.60 53.23270 279.57 g1
26-01-09 17:28:00 taousdt 279.30 279.50 279.20 279.40 10.51410 279.58 n
26-01-09 17:27:00 taousdt 279.70 279.70 279.30 279.40 96.88020 279.61 d1
26-01-09 17:26:00 taousdt 279.30 279.70 279.30 279.70 42.17570 279.67 g1
26-01-09 17:25:00 taousdt 279.40 279.40 279.20 279.20 17.56870 279.67 n
26-01-09 17:24:00 taousdt 279.40 279.50 279.40 279.50 1.41970 279.68 n
26-01-09 17:23:00 taousdt 279.00 279.50 279.00 279.50 23.54550 279.69 n
26-01-09 17:22:00 taousdt 278.70 279.10 278.70 279.00 17.21990 279.72 n
26-01-09 17:21:00 taousdt 278.60 278.60 278.60 278.60 8.56910 279.72 n
26-01-09 17:20:00 taousdt 279.10 279.20 278.60 278.60 39.12550 279.80 n