BOT Spot - taousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 taousdt 231.70 232.20 231.60 231.90 278.06670 232.26 n
26-06-22 17:41:00 taousdt 231.50 231.70 231.50 231.70 88.80470 232.23 n
26-06-22 17:40:00 taousdt 231.40 231.60 231.30 231.60 167.82650 232.22 n
26-06-22 17:39:00 taousdt 231.50 231.50 231.20 231.30 216.59810 232.22 n
26-06-22 17:38:00 taousdt 231.40 231.70 231.40 231.50 254.95350 232.22 n
26-06-22 17:37:00 taousdt 231.40 231.50 231.00 231.40 220.30930 232.22 n
26-06-22 17:36:00 taousdt 231.60 231.70 231.30 231.30 354.19260 232.22 n
26-06-22 17:35:00 taousdt 231.70 231.90 231.50 231.60 207.18360 232.22 n
26-06-22 17:34:00 taousdt 231.80 231.90 231.60 231.70 318.93880 232.21 n
26-06-22 17:33:00 taousdt 231.70 231.90 231.60 231.80 190.79550 232.20 n
26-06-22 17:32:00 taousdt 231.70 231.90 231.50 231.80 457.05730 232.19 n
26-06-22 17:31:00 taousdt 231.80 231.90 231.60 231.70 252.56730 232.19 n
26-06-22 17:30:00 taousdt 232.00 232.00 231.60 231.80 406.03630 232.19 n
26-06-22 17:29:00 taousdt 232.30 232.30 231.80 231.90 193.65370 232.19 d1
26-06-22 17:28:00 taousdt 232.20 232.40 232.00 232.30 397.50960 232.17 n
26-06-22 17:27:00 taousdt 232.20 232.40 232.20 232.30 283.69300 232.15 n
26-06-22 17:26:00 taousdt 232.30 232.40 232.20 232.30 328.46020 232.14 n
26-06-22 17:25:00 taousdt 232.20 232.30 232.10 232.30 409.99710 232.11 n
26-06-22 17:24:00 taousdt 232.20 232.30 232.00 232.30 426.14030 232.08 n
26-06-22 17:23:00 taousdt 232.40 232.40 232.20 232.20 290.19920 232.08 n
26-06-22 17:22:00 taousdt 232.50 232.60 232.20 232.40 152.67060 232.07 n
26-06-22 17:21:00 taousdt 232.50 232.70 232.40 232.50 445.87490 232.06 n
26-06-22 17:20:00 taousdt 232.10 232.50 232.00 232.40 302.77460 232.04 n
26-06-22 17:19:00 taousdt 232.10 232.30 231.90 232.00 375.69800 232.04 d1
26-06-22 17:18:00 taousdt 232.50 232.60 232.00 232.10 256.74750 232.03 n
26-06-22 17:17:00 taousdt 232.60 232.60 232.40 232.60 197.35840 232.02 n
26-06-22 17:16:00 taousdt 232.90 233.00 232.40 232.60 405.45920 232.01 n
26-06-22 17:15:00 taousdt 232.90 232.90 232.60 232.80 321.36460 231.99 n
26-06-22 17:14:00 taousdt 232.50 233.00 232.50 232.90 156.38630 231.97 n
26-06-22 17:13:00 taousdt 232.50 232.60 232.20 232.50 235.81540 231.95 n
26-06-22 17:12:00 taousdt 232.00 232.50 231.90 232.50 296.89790 231.94 n
26-06-22 17:11:00 taousdt 232.10 232.20 231.80 232.00 326.82020 231.91 n
26-06-22 17:10:00 taousdt 232.30 232.30 231.90 232.00 415.54490 231.90 n
26-06-22 17:09:00 taousdt 232.00 232.50 232.00 232.20 416.20700 231.90 n
26-06-22 17:08:00 taousdt 232.00 232.20 231.80 232.00 751.45760 231.88 n
26-06-22 17:07:00 taousdt 232.00 232.20 231.80 232.10 475.24430 231.88 n
26-06-22 17:06:00 taousdt 231.90 231.90 231.60 231.90 368.40600 231.87 g1
26-06-22 17:05:00 taousdt 231.80 231.90 231.70 231.80 183.62940 231.87 d1
26-06-22 17:04:00 taousdt 232.30 232.30 231.80 231.90 451.69330 231.85 n
26-06-22 17:03:00 taousdt 232.10 232.40 232.00 232.20 305.07910 231.84 n
26-06-22 17:02:00 taousdt 231.90 232.30 231.80 232.00 400.92750 231.82 n
26-06-22 17:01:00 taousdt 231.80 232.00 231.80 231.90 178.76390 231.81 n
26-06-22 17:00:00 taousdt 232.00 232.10 231.70 231.90 349.29490 231.81 n
26-06-22 16:59:00 taousdt 232.10 232.30 232.00 232.00 125.23750 231.80 n
26-06-22 16:58:00 taousdt 232.30 232.30 231.90 232.10 154.25350 231.79 n
26-06-22 16:57:00 taousdt 232.20 232.40 232.20 232.30 224.34740 231.78 n
26-06-22 16:56:00 taousdt 232.50 232.60 232.10 232.30 172.30430 231.78 n
26-06-22 16:55:00 taousdt 232.80 232.90 232.40 232.50 345.02530 231.77 n
26-06-22 16:54:00 taousdt 232.80 232.90 232.70 232.80 285.64330 231.75 n
26-06-22 16:53:00 taousdt 233.30 233.30 232.70 232.70 639.39000 231.73 n
26-06-22 16:52:00 taousdt 233.00 233.50 232.90 233.30 392.43140 231.70 n
26-06-22 16:51:00 taousdt 232.90 233.00 232.80 232.90 421.79370 231.67 n
26-06-22 16:50:00 taousdt 232.50 232.90 232.50 232.90 673.76740 231.65 n
26-06-22 16:49:00 taousdt 232.40 232.70 232.30 232.50 825.95060 231.62 n
26-06-22 16:48:00 taousdt 232.30 232.40 232.10 232.30 609.26730 231.58 n
26-06-22 16:47:00 taousdt 232.30 232.40 232.10 232.30 214.13970 231.54 n
26-06-22 16:46:00 taousdt 232.20 232.50 232.00 232.30 948.15970 231.53 n
26-06-22 16:45:00 taousdt 232.00 232.10 231.70 232.10 369.45590 231.49 n
26-06-22 16:44:00 taousdt 232.00 232.10 231.90 232.00 328.02090 231.48 n
26-06-22 16:43:00 taousdt 232.00 232.30 231.80 231.90 422.46520 231.47 n
26-06-22 16:42:00 taousdt 231.90 232.10 231.70 232.00 331.79740 231.45 n
26-06-22 16:41:00 taousdt 232.20 232.30 231.90 231.90 201.48470 231.44 n
26-06-22 16:40:00 taousdt 232.40 232.40 232.10 232.10 101.57960 231.43 n
26-06-22 16:39:00 taousdt 232.60 232.70 232.30 232.40 479.32500 231.42 n
26-06-22 16:38:00 taousdt 232.50 232.60 232.30 232.60 206.67770 231.39 n
26-06-22 16:37:00 taousdt 232.50 232.70 232.30 232.60 436.19810 231.38 n
26-06-22 16:36:00 taousdt 232.60 232.70 232.40 232.50 329.94390 231.35 n
26-06-22 16:35:00 taousdt 232.60 232.70 232.50 232.50 124.22950 231.34 n
26-06-22 16:34:00 taousdt 232.70 232.80 232.40 232.60 345.90590 231.32 n
26-06-22 16:33:00 taousdt 232.80 232.90 232.60 232.80 513.24880 231.30 n
26-06-22 16:32:00 taousdt 232.90 232.90 232.60 232.70 704.84640 231.27 n
26-06-22 16:31:00 taousdt 232.60 233.10 232.50 232.80 377.03290 231.23 n
26-06-22 16:30:00 taousdt 232.80 232.90 232.50 232.70 256.38670 231.20 n
26-06-22 16:29:00 taousdt 232.90 232.90 232.70 232.80 263.91570 231.18 n
26-06-22 16:28:00 taousdt 233.00 233.00 232.80 232.80 181.99750 231.16 n
26-06-22 16:27:00 taousdt 232.80 233.20 232.70 233.10 496.50490 231.15 n
26-06-22 16:26:00 taousdt 232.60 232.80 232.40 232.70 341.77500 231.11 n
26-06-22 16:25:00 taousdt 232.60 232.70 232.20 232.50 208.52390 231.08 n
26-06-22 16:24:00 taousdt 232.90 232.90 232.60 232.70 338.26860 231.07 n
26-06-22 16:23:00 taousdt 233.00 233.00 232.70 232.80 196.31230 231.06 n
26-06-22 16:22:00 taousdt 233.10 233.20 233.00 233.10 237.46430 231.05 n
26-06-22 16:21:00 taousdt 232.80 233.10 232.80 233.10 230.90050 231.03 n
26-06-22 16:20:00 taousdt 232.70 233.00 232.70 232.90 160.20680 231.02 n
26-06-22 16:19:00 taousdt 232.60 232.80 232.50 232.80 212.93680 231.00 n
26-06-22 16:18:00 taousdt 232.50 232.70 232.40 232.60 294.33390 230.99 n
26-06-22 16:17:00 taousdt 232.50 232.60 232.20 232.60 265.42580 230.97 n
26-06-22 16:16:00 taousdt 232.60 232.80 232.50 232.50 197.19520 230.95 n
26-06-22 16:15:00 taousdt 232.30 232.70 232.20 232.60 266.86140 230.93 n
26-06-22 16:14:00 taousdt 232.30 232.50 232.30 232.40 176.96290 230.91 n
26-06-22 16:13:00 taousdt 232.30 232.70 232.20 232.30 254.29700 230.90 n
26-06-22 16:12:00 taousdt 232.10 232.40 232.00 232.30 387.68210 230.88 n
26-06-22 16:11:00 taousdt 232.30 232.40 232.00 232.10 356.74390 230.85 n
26-06-22 16:10:00 taousdt 231.90 232.30 231.70 232.30 286.11640 230.83 n
26-06-22 16:09:00 taousdt 231.90 232.10 231.80 231.90 262.05310 230.81 n
26-06-22 16:08:00 taousdt 231.70 232.00 231.60 232.00 340.23000 230.80 n
26-06-22 16:07:00 taousdt 231.70 231.70 231.40 231.70 240.32580 230.78 n
26-06-22 16:06:00 taousdt 231.60 231.80 231.50 231.70 581.21330 230.78 n
26-06-22 16:05:00 taousdt 231.20 231.60 231.10 231.60 227.07150 230.75 n
26-06-22 16:04:00 taousdt 230.70 231.40 230.70 231.30 364.07110 230.74 g1
26-06-22 16:03:00 taousdt 230.40 230.80 230.30 230.70 187.20980 230.73 n
26-06-22 16:02:00 taousdt 230.20 230.40 229.90 230.40 229.84050 230.72 n
26-06-22 16:01:00 taousdt 230.40 230.50 230.00 230.20 411.80870 230.71 n
26-06-22 16:00:00 taousdt 230.50 230.60 230.10 230.40 207.47230 230.72 n
26-06-22 15:59:00 taousdt 230.60 230.70 230.40 230.50 162.84490 230.70 n
26-06-22 15:58:00 taousdt 230.40 230.60 230.40 230.50 49.95800 230.69 n
26-06-22 15:57:00 taousdt 230.40 230.60 230.30 230.40 190.79220 230.68 n
26-06-22 15:56:00 taousdt 230.10 230.40 230.00 230.30 108.76530 230.67 n
26-06-22 15:55:00 taousdt 230.20 230.20 229.90 230.10 91.24960 230.66 n
26-06-22 15:54:00 taousdt 230.20 230.30 230.10 230.10 184.09480 230.66 n
26-06-22 15:53:00 taousdt 229.80 230.30 229.80 230.20 259.36100 230.65 n
26-06-22 15:52:00 taousdt 230.20 230.20 229.70 229.90 134.23550 230.65 n
26-06-22 15:51:00 taousdt 230.40 230.50 230.10 230.10 104.74730 230.64 n
26-06-22 15:50:00 taousdt 230.30 230.50 230.20 230.50 181.57170 230.64 n
26-06-22 15:49:00 taousdt 230.30 230.50 230.20 230.20 81.66050 230.63 n
26-06-22 15:48:00 taousdt 230.30 230.40 230.00 230.40 242.28470 230.62 n
26-06-22 15:47:00 taousdt 230.10 230.30 230.00 230.20 290.46140 230.60 n
26-06-22 15:46:00 taousdt 230.30 230.30 230.00 230.10 131.78690 230.59 n
26-06-22 15:45:00 taousdt 230.10 230.40 230.00 230.20 492.48600 230.58 n
26-06-22 15:44:00 taousdt 230.50 230.60 230.10 230.20 444.46080 230.58 n
26-06-22 15:43:00 taousdt 230.60 230.60 230.40 230.50 72.77720 230.56 d1
26-06-22 15:42:00 taousdt 230.60 230.70 230.30 230.60 227.52280 230.56 n
26-06-22 15:41:00 taousdt 230.70 230.80 230.60 230.60 141.04200 230.55 n
26-06-22 15:40:00 taousdt 231.00 231.00 230.60 230.60 206.28040 230.54 n
26-06-22 15:39:00 taousdt 231.00 231.00 230.90 230.90 79.73840 230.53 n
26-06-22 15:38:00 taousdt 230.70 231.00 230.70 231.00 162.19210 230.52 n
26-06-22 15:37:00 taousdt 230.50 230.80 230.50 230.70 102.69030 230.52 n
26-06-22 15:36:00 taousdt 230.70 230.90 230.40 230.50 194.11820 230.51 d1
26-06-22 15:35:00 taousdt 230.80 230.80 230.50 230.70 249.18390 230.51 n
26-06-22 15:34:00 taousdt 230.70 230.90 230.50 230.80 254.94560 230.50 n
26-06-22 15:33:00 taousdt 230.80 230.90 230.50 230.70 342.52540 230.49 n
26-06-22 15:32:00 taousdt 230.80 230.90 230.70 230.70 273.22130 230.48 n
26-06-22 15:31:00 taousdt 230.40 231.10 230.30 230.90 570.49660 230.47 g1
26-06-22 15:30:00 taousdt 231.00 231.00 230.30 230.30 204.36060 230.46 d1
26-06-22 15:29:00 taousdt 231.00 231.20 230.90 231.00 215.62450 230.44 n
26-06-22 15:28:00 taousdt 230.90 231.10 230.90 231.00 231.17700 230.44 n
26-06-22 15:27:00 taousdt 231.10 231.10 230.90 230.90 72.02480 230.43 n
26-06-22 15:26:00 taousdt 231.30 231.40 231.00 231.00 257.72360 230.42 n
26-06-22 15:25:00 taousdt 231.10 231.50 231.00 231.40 244.15700 230.40 n
26-06-22 15:24:00 taousdt 230.70 231.30 230.70 231.00 464.52970 230.39 n
26-06-22 15:23:00 taousdt 230.90 230.90 230.70 230.80 335.15460 230.37 n
26-06-22 15:22:00 taousdt 230.80 230.90 230.60 230.80 285.49140 230.36 n
26-06-22 15:21:00 taousdt 231.00 231.10 230.80 230.90 219.55700 230.35 n
26-06-22 15:20:00 taousdt 231.00 231.10 230.90 231.10 121.93660 230.34 n
26-06-22 15:19:00 taousdt 230.90 231.00 230.80 230.90 214.77110 230.33 n
26-06-22 15:18:00 taousdt 230.90 230.90 230.60 230.80 187.45250 230.32 n
26-06-22 15:17:00 taousdt 231.00 231.10 230.80 230.90 266.06320 230.31 n
26-06-22 15:16:00 taousdt 230.60 231.10 230.60 231.00 173.68400 230.30 n
26-06-22 15:15:00 taousdt 230.60 230.80 230.60 230.60 167.80620 230.29 n
26-06-22 15:14:00 taousdt 230.90 230.90 230.60 230.60 253.79300 230.29 n
26-06-22 15:13:00 taousdt 230.80 231.00 230.70 231.00 125.37360 230.28 n
26-06-22 15:12:00 taousdt 230.90 230.90 230.70 230.80 288.00000 230.27 n
26-06-22 15:11:00 taousdt 231.20 231.20 230.80 230.80 176.06370 230.26 n
26-06-22 15:10:00 taousdt 231.30 231.50 231.10 231.20 296.16990 230.25 n
26-06-22 15:09:00 taousdt 230.80 231.50 230.70 231.40 167.76990 230.24 n
26-06-22 15:08:00 taousdt 230.60 230.90 230.40 230.90 468.64540 230.23 n
26-06-22 15:07:00 taousdt 230.40 230.60 230.30 230.60 432.99060 230.22 n
26-06-22 15:06:00 taousdt 230.70 230.70 230.40 230.50 247.92390 230.21 n
26-06-22 15:05:00 taousdt 230.80 230.80 230.60 230.70 273.49690 230.20 n
26-06-22 15:04:00 taousdt 230.80 230.90 230.60 230.80 157.94880 230.20 n
26-06-22 15:03:00 taousdt 230.70 230.90 230.70 230.80 61.78550 230.19 n
26-06-22 15:02:00 taousdt 231.00 231.00 230.40 230.80 333.83730 230.19 n
26-06-22 15:01:00 taousdt 230.90 231.00 230.80 230.90 327.30240 230.18 n
26-06-22 15:00:00 taousdt 231.00 231.10 230.80 230.90 519.65570 230.16 n
26-06-22 14:59:00 taousdt 231.10 231.20 230.90 231.00 452.33430 230.14 n
26-06-22 14:58:00 taousdt 231.00 231.40 230.90 231.00 555.19490 230.12 n
26-06-22 14:57:00 taousdt 231.00 231.20 230.90 231.10 231.98650 230.09 n
26-06-22 14:56:00 taousdt 230.90 231.00 230.80 230.90 360.02860 230.08 n
26-06-22 14:55:00 taousdt 230.90 231.10 230.80 230.90 307.57140 230.06 n
26-06-22 14:54:00 taousdt 230.70 231.10 230.70 230.90 450.50900 230.04 n
26-06-22 14:53:00 taousdt 230.80 231.00 230.70 230.80 245.62120 230.03 n
26-06-22 14:52:00 taousdt 230.80 231.00 230.70 230.70 141.74350 230.01 n
26-06-22 14:51:00 taousdt 231.10 231.10 230.90 230.90 175.61920 230.00 n
26-06-22 14:50:00 taousdt 231.10 231.10 230.70 231.10 311.68700 229.99 n
26-06-22 14:49:00 taousdt 230.80 231.10 230.70 231.10 413.07370 229.98 n
26-06-22 14:48:00 taousdt 230.80 230.80 230.60 230.80 120.19710 229.95 n
26-06-22 14:47:00 taousdt 230.70 230.80 230.60 230.80 403.64140 229.94 n
26-06-22 14:46:00 taousdt 231.00 231.10 230.50 230.70 282.72760 229.91 n
26-06-22 14:45:00 taousdt 231.00 231.20 230.90 230.90 249.45060 229.89 n
26-06-22 14:44:00 taousdt 231.30 231.30 230.90 231.00 419.14580 229.88 n
26-06-22 14:43:00 taousdt 231.30 231.40 231.20 231.30 563.24240 229.83 n
26-06-22 14:42:00 taousdt 231.60 231.70 231.20 231.20 318.46130 229.76 n
26-06-22 14:41:00 taousdt 231.40 231.70 231.30 231.70 238.93930 229.72 n
26-06-22 14:40:00 taousdt 230.80 231.40 230.70 231.40 253.68790 229.69 n
26-06-22 14:39:00 taousdt 230.90 231.00 230.70 230.80 470.95240 229.67 n
26-06-22 14:38:00 taousdt 230.80 231.10 230.60 231.00 408.51800 229.63 n
26-06-22 14:37:00 taousdt 230.90 230.90 230.70 230.70 246.41370 229.60 n
26-06-22 14:36:00 taousdt 230.70 231.00 230.70 230.80 320.02010 229.55 n
26-06-22 14:35:00 taousdt 230.40 230.90 230.30 230.80 666.58640 229.53 n
26-06-22 14:34:00 taousdt 230.40 230.70 230.40 230.50 291.70430 229.49 n
26-06-22 14:33:00 taousdt 230.30 230.70 230.30 230.50 388.45740 229.47 n
26-06-22 14:32:00 taousdt 230.30 230.40 230.10 230.30 268.10270 229.45 n
26-06-22 14:31:00 taousdt 230.60 230.70 230.20 230.20 624.50330 229.44 n
26-06-22 14:30:00 taousdt 230.60 230.70 230.40 230.60 378.97980 229.41 n
26-06-22 14:29:00 taousdt 230.60 230.80 230.50 230.60 293.19880 229.40 n
26-06-22 14:28:00 taousdt 230.50 230.70 230.40 230.60 134.46220 229.38 n
26-06-22 14:27:00 taousdt 230.80 231.00 230.50 230.50 262.57810 229.38 n
26-06-22 14:26:00 taousdt 230.40 231.00 230.40 230.80 398.79690 229.37 n
26-06-22 14:25:00 taousdt 230.20 230.60 230.10 230.40 459.30580 229.35 n
26-06-22 14:24:00 taousdt 230.00 230.20 229.90 230.10 117.62520 229.34 n
26-06-22 14:23:00 taousdt 229.80 230.10 229.70 230.10 196.69180 229.34 n
26-06-22 14:22:00 taousdt 229.70 229.90 229.50 229.70 360.77830 229.35 n
26-06-22 14:21:00 taousdt 229.70 229.80 229.50 229.70 214.66590 229.35 n
26-06-22 14:20:00 taousdt 230.00 230.00 229.60 229.70 140.40330 229.36 n
26-06-22 14:19:00 taousdt 229.90 230.00 229.40 230.00 722.31060 229.36 n
26-06-22 14:18:00 taousdt 229.80 230.40 229.80 229.90 402.45650 229.36 n
26-06-22 14:17:00 taousdt 229.60 229.90 229.50 229.70 247.19470 229.36 n
26-06-22 14:16:00 taousdt 229.80 229.90 229.50 229.60 316.04460 229.36 n
26-06-22 14:15:00 taousdt 230.20 230.20 229.60 229.80 366.79880 229.37 n
26-06-22 14:14:00 taousdt 229.70 230.20 229.70 230.20 153.22220 229.38 n
26-06-22 14:13:00 taousdt 229.50 229.70 229.30 229.70 292.60360 229.40 n
26-06-22 14:12:00 taousdt 229.40 229.60 229.40 229.40 108.80720 229.42 d1
26-06-22 14:11:00 taousdt 229.10 229.50 229.10 229.50 225.29530 229.43 n
26-06-22 14:10:00 taousdt 229.40 229.50 229.10 229.20 176.36240 229.44 d1
26-06-22 14:09:00 taousdt 229.40 229.70 229.40 229.50 237.49870 229.44 n
26-06-22 14:08:00 taousdt 229.20 229.70 229.20 229.50 359.07320 229.45 n
26-06-22 14:07:00 taousdt 228.90 229.40 228.90 229.30 393.04210 229.45 n
26-06-22 14:06:00 taousdt 228.80 228.90 228.60 228.90 226.35410 229.47 n
26-06-22 14:05:00 taousdt 228.70 228.90 228.60 228.80 258.92060 229.48 n
26-06-22 14:04:00 taousdt 228.70 228.80 228.60 228.60 104.39090 229.50 n
26-06-22 14:03:00 taousdt 228.90 229.00 228.70 228.80 328.78780 229.51 n
26-06-22 14:02:00 taousdt 229.00 229.20 228.80 228.80 87.44340 229.53 n
26-06-22 14:01:00 taousdt 229.40 229.40 228.90 229.10 150.52510 229.54 n
26-06-22 14:00:00 taousdt 229.20 229.40 229.10 229.40 211.87960 229.55 n
26-06-22 13:59:00 taousdt 229.20 229.30 229.10 229.10 126.82060 229.56 n
26-06-22 13:58:00 taousdt 229.50 229.50 229.10 229.10 138.73510 229.57 n
26-06-22 13:57:00 taousdt 229.50 229.60 229.40 229.40 140.95220 229.58 d1
26-06-22 13:56:00 taousdt 229.60 229.60 229.40 229.60 74.19820 229.59 n
26-06-22 13:55:00 taousdt 229.70 229.70 229.50 229.60 239.32480 229.59 n
26-06-22 13:54:00 taousdt 229.40 229.70 229.40 229.60 187.71790 229.59 n
26-06-22 13:53:00 taousdt 229.50 229.60 229.30 229.50 284.14250 229.59 d1
26-06-22 13:52:00 taousdt 229.60 229.70 229.50 229.60 242.39950 229.58 n
26-06-22 13:51:00 taousdt 229.80 229.80 229.50 229.70 157.91460 229.58 n
26-06-22 13:50:00 taousdt 229.60 229.90 229.60 229.80 231.05020 229.57 n
26-06-22 13:49:00 taousdt 229.30 229.70 229.30 229.70 369.76350 229.56 g1
26-06-22 13:48:00 taousdt 229.40 229.50 229.20 229.30 49.71890 229.55 n
26-06-22 13:47:00 taousdt 229.20 229.60 229.20 229.40 164.48450 229.53 n
26-06-22 13:46:00 taousdt 229.10 229.30 228.90 229.20 215.31000 229.52 n
26-06-22 13:45:00 taousdt 228.80 229.20 228.80 229.10 100.57520 229.53 n
26-06-22 13:44:00 taousdt 229.20 229.20 228.80 228.90 101.21590 229.54 n
26-06-22 13:43:00 taousdt 228.90 229.30 228.80 229.20 278.20710 229.55 n
26-06-22 13:42:00 taousdt 228.70 228.90 228.70 228.80 68.60650 229.56 n
26-06-22 13:41:00 taousdt 228.90 229.20 228.70 228.80 117.50270 229.57 n
26-06-22 13:40:00 taousdt 228.90 229.20 228.90 228.90 110.43580 229.60 n
26-06-22 13:39:00 taousdt 229.10 229.20 228.90 229.00 141.82500 229.61 n
26-06-22 13:38:00 taousdt 228.90 229.10 228.80 229.00 57.47140 229.64 n
26-06-22 13:37:00 taousdt 229.10 229.20 228.70 228.90 160.96500 229.65 n
26-06-22 13:36:00 taousdt 229.00 229.20 229.00 229.20 40.94350 229.66 n
26-06-22 13:35:00 taousdt 229.10 229.30 229.00 229.00 88.34260 229.67 n
26-06-22 13:34:00 taousdt 229.20 229.40 229.00 229.10 76.27010 229.70 n
26-06-22 13:33:00 taousdt 229.30 229.40 229.10 229.30 136.72100 229.71 n
26-06-22 13:32:00 taousdt 229.20 229.30 229.10 229.20 50.25640 229.73 n
26-06-22 13:31:00 taousdt 229.60 229.70 229.10 229.20 118.50410 229.79 n
26-06-22 13:30:00 taousdt 229.50 229.70 229.40 229.60 145.23460 229.81 n
26-06-22 13:29:00 taousdt 229.30 229.50 229.20 229.50 102.95460 229.82 n
26-06-22 13:28:00 taousdt 229.00 229.30 229.00 229.30 59.49250 229.84 n
26-06-22 13:27:00 taousdt 229.20 229.20 229.00 229.10 25.89300 229.86 n
26-06-22 13:26:00 taousdt 229.10 229.30 229.00 229.20 127.44550 229.87 n
26-06-22 13:25:00 taousdt 229.40 229.50 229.00 229.10 103.95330 229.89 n
26-06-22 13:24:00 taousdt 229.40 229.60 229.40 229.40 62.83720 229.91 n
26-06-22 13:23:00 taousdt 229.60 229.70 229.40 229.50 111.35950 229.94 n
26-06-22 13:22:00 taousdt 229.40 229.70 229.30 229.60 73.46740 229.96 n
26-06-22 13:21:00 taousdt 229.40 229.50 229.20 229.30 77.39720 229.97 n
26-06-22 13:20:00 taousdt 229.10 229.60 229.00 229.40 156.59420 229.99 n
26-06-22 13:19:00 taousdt 229.40 229.40 229.00 229.10 105.72100 230.00 n
26-06-22 13:18:00 taousdt 229.20 229.40 229.20 229.30 68.20130 230.02 n
26-06-22 13:17:00 taousdt 229.50 229.60 229.20 229.30 169.83850 230.02 n
26-06-22 13:16:00 taousdt 229.40 229.70 229.40 229.40 116.83710 230.03 n
26-06-22 13:15:00 taousdt 229.40 229.50 229.30 229.50 201.45490 230.05 n
26-06-22 13:14:00 taousdt 229.70 229.80 229.40 229.40 127.94450 230.08 n
26-06-22 13:13:00 taousdt 229.60 229.90 229.50 229.70 135.31000 230.09 n
26-06-22 13:12:00 taousdt 229.60 229.60 229.40 229.60 123.40590 230.10 n
26-06-22 13:11:00 taousdt 229.50 229.70 229.40 229.50 214.59960 230.13 n
26-06-22 13:10:00 taousdt 229.40 229.60 229.30 229.50 181.53850 230.15 n
26-06-22 13:09:00 taousdt 229.00 229.50 228.90 229.30 94.51220 230.17 n
26-06-22 13:08:00 taousdt 228.80 229.00 228.70 228.90 61.75520 230.19 n
26-06-22 13:07:00 taousdt 228.70 229.00 228.60 228.90 143.21890 230.21 n
26-06-22 13:06:00 taousdt 228.50 228.80 228.40 228.70 206.86670 230.24 n
26-06-22 13:05:00 taousdt 228.50 228.60 228.30 228.50 202.15400 230.27 n
26-06-22 13:04:00 taousdt 228.30 228.60 228.20 228.50 17.84160 230.31 n
26-06-22 13:03:00 taousdt 228.30 228.30 227.80 228.20 308.21790 230.32 n
26-06-22 13:02:00 taousdt 228.30 228.40 227.70 228.30 315.96570 230.36 n
26-06-22 13:01:00 taousdt 228.20 228.40 228.00 228.40 195.34220 230.41 n
26-06-22 13:00:00 taousdt 228.60 228.70 228.10 228.10 146.29520 230.44 n
26-06-22 12:59:00 taousdt 228.70 228.80 228.60 228.70 111.34820 230.48 n
26-06-22 12:58:00 taousdt 228.80 228.80 228.60 228.70 122.40180 230.51 n
26-06-22 12:57:00 taousdt 228.60 228.90 228.50 228.80 259.33460 230.52 n
26-06-22 12:56:00 taousdt 228.80 228.90 228.20 228.60 555.82960 230.54 n
26-06-22 12:55:00 taousdt 229.30 229.40 228.70 228.70 297.15240 230.60 n
26-06-22 12:54:00 taousdt 229.40 229.60 229.30 229.30 189.53380 230.64 n
26-06-22 12:53:00 taousdt 229.70 229.70 229.40 229.50 212.53600 230.65 n
26-06-22 12:52:00 taousdt 229.40 229.70 229.30 229.60 328.81340 230.67 n
26-06-22 12:51:00 taousdt 229.50 229.80 229.10 229.30 552.23660 230.69 n
26-06-22 12:50:00 taousdt 229.80 229.90 229.20 229.50 495.66400 230.74 n
26-06-22 12:49:00 taousdt 229.80 230.00 229.80 229.80 236.85240 230.77 n
26-06-22 12:48:00 taousdt 229.90 230.00 229.70 229.90 158.73100 230.79 n
26-06-22 12:47:00 taousdt 229.60 229.90 229.40 229.90 418.44160 230.80 n
26-06-22 12:46:00 taousdt 229.90 230.10 229.60 229.70 320.84730 230.84 n
26-06-22 12:45:00 taousdt 230.20 230.30 229.80 229.80 235.88440 230.87 n
26-06-22 12:44:00 taousdt 230.30 230.50 230.10 230.30 222.73530 230.89 n
26-06-22 12:43:00 taousdt 230.30 230.70 230.30 230.40 194.45830 230.92 n