BOT Spot - taousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:46:00 taousdt 241.80 241.80 241.40 241.40 105.24130 242.15 n
26-04-23 18:45:00 taousdt 242.00 242.00 241.70 241.80 116.99000 242.15 n
26-04-23 18:44:00 taousdt 242.20 242.20 242.00 242.10 5.24760 242.16 d1
26-04-23 18:43:00 taousdt 242.40 242.40 242.20 242.20 14.76720 242.16 n
26-04-23 18:42:00 taousdt 242.40 242.40 242.30 242.40 21.40530 242.16 n
26-04-23 18:41:00 taousdt 242.40 242.60 242.30 242.50 67.45720 242.15 n
26-04-23 18:40:00 taousdt 242.20 242.40 242.20 242.40 46.31750 242.14 g1
26-04-23 18:39:00 taousdt 242.00 242.10 242.00 242.10 6.60390 242.14 n
26-04-23 18:38:00 taousdt 242.10 242.10 242.00 242.00 17.02050 242.14 d1
26-04-23 18:37:00 taousdt 242.10 242.20 242.10 242.20 0.85810 242.13 n
26-04-23 18:36:00 taousdt 242.10 242.20 242.10 242.20 0.19720 242.13 n
26-04-23 18:35:00 taousdt 242.10 242.10 242.10 242.10 1.42070 242.13 n
26-04-23 18:34:00 taousdt 242.20 242.20 242.10 242.10 2.36000 242.13 d1
26-04-23 18:33:00 taousdt 242.20 242.30 242.20 242.20 8.83100 242.13 n
26-04-23 18:32:00 taousdt 242.20 242.20 242.20 242.20 1.22990 242.13 n
26-04-23 18:31:00 taousdt 242.30 242.40 242.30 242.30 16.31100 242.13 n
26-04-23 18:30:00 taousdt 242.40 242.40 242.30 242.30 11.42100 242.13 n
26-04-23 18:29:00 taousdt 242.50 242.50 242.30 242.30 12.54030 242.13 n
26-04-23 18:28:00 taousdt 242.60 242.60 242.50 242.50 12.55520 242.13 n
26-04-23 18:27:00 taousdt 242.30 242.60 242.30 242.60 0.92510 242.12 n
26-04-23 18:26:00 taousdt 242.40 242.40 242.30 242.40 1.27890 242.13 n
26-04-23 18:25:00 taousdt 242.10 242.30 242.10 242.30 20.14450 242.13 g1
26-04-23 18:24:00 taousdt 242.10 242.10 242.00 242.10 6.78870 242.13 n
26-04-23 18:23:00 taousdt 242.40 242.40 242.10 242.10 26.94470 242.13 d1
26-04-23 18:22:00 taousdt 242.60 242.80 242.40 242.40 68.47600 242.13 n
26-04-23 18:21:00 taousdt 242.60 242.60 242.50 242.60 2.09040 242.11 n
26-04-23 18:20:00 taousdt 242.70 242.70 242.60 242.60 3.55020 242.11 n
26-04-23 18:19:00 taousdt 242.80 242.80 242.80 242.80 5.12930 242.13 n
26-04-23 18:18:00 taousdt 242.40 242.90 242.30 242.80 93.54400 242.13 n
26-04-23 18:17:00 taousdt 242.40 242.50 242.30 242.40 40.10990 242.11 n
26-04-23 18:16:00 taousdt 242.40 242.50 242.30 242.30 27.76290 242.11 n
26-04-23 18:15:00 taousdt 242.20 242.40 242.20 242.40 106.42650 242.11 n
26-04-23 18:14:00 taousdt 242.10 242.20 242.10 242.20 1.04380 242.10 n
26-04-23 18:13:00 taousdt 242.00 242.10 241.90 242.10 21.52940 242.10 n
26-04-23 18:12:00 taousdt 241.70 242.10 241.70 242.00 39.39840 242.10 n
26-04-23 18:11:00 taousdt 241.60 241.80 241.60 241.80 50.87390 242.10 n
26-04-23 18:10:00 taousdt 242.20 242.20 241.40 241.50 86.13150 242.11 n
26-04-23 18:09:00 taousdt 242.40 242.50 241.70 242.10 240.16660 242.13 d1
26-04-23 18:08:00 taousdt 242.60 242.60 242.40 242.40 55.35590 242.14 n
26-04-23 18:07:00 taousdt 242.60 242.70 242.60 242.70 13.83850 242.13 n
26-04-23 18:06:00 taousdt 242.60 242.70 242.40 242.60 5.67040 242.13 n
26-04-23 18:05:00 taousdt 242.40 242.70 242.40 242.60 17.92270 242.15 n
26-04-23 18:04:00 taousdt 242.80 242.80 242.40 242.40 116.07590 242.19 n
26-04-23 18:03:00 taousdt 243.00 243.00 242.70 242.70 8.85060 242.17 n
26-04-23 18:02:00 taousdt 242.80 242.90 242.70 242.90 11.16220 242.15 n
26-04-23 18:01:00 taousdt 243.00 243.00 242.80 242.80 4.76650 242.14 n
26-04-23 18:00:00 taousdt 242.70 243.00 242.60 243.00 88.19970 242.14 n
26-04-23 17:59:00 taousdt 242.80 242.80 242.80 242.80 3.41850 242.12 n
26-04-23 17:58:00 taousdt 242.80 242.80 242.80 242.80 0.42330 242.12 n
26-04-23 17:57:00 taousdt 242.70 242.70 242.50 242.70 15.59480 242.13 n
26-04-23 17:56:00 taousdt 242.60 242.70 242.60 242.70 1.07480 242.15 n
26-04-23 17:55:00 taousdt 242.50 242.60 242.50 242.60 4.58200 242.18 n
26-04-23 17:54:00 taousdt 242.40 242.40 242.30 242.40 16.33130 242.22 n
26-04-23 17:53:00 taousdt 242.30 242.50 242.30 242.40 20.20260 242.23 n
26-04-23 17:52:00 taousdt 242.10 242.30 242.10 242.30 0.65950 242.23 n
26-04-23 17:51:00 taousdt 242.10 242.20 242.10 242.20 13.48040 242.23 n
26-04-23 17:50:00 taousdt 242.10 242.10 242.10 242.10 3.40480 242.24 n
26-04-23 17:49:00 taousdt 242.10 242.10 242.10 242.10 3.22490 242.25 n
26-04-23 17:48:00 taousdt 242.10 242.20 242.10 242.20 1.37950 242.25 n
26-04-23 17:47:00 taousdt 242.00 242.00 241.90 242.00 3.09310 242.25 n
26-04-23 17:46:00 taousdt 241.90 242.00 241.90 242.00 0.16900 242.26 n
26-04-23 17:45:00 taousdt 241.80 241.90 241.80 241.80 4.72300 242.27 n
26-04-23 17:44:00 taousdt 241.90 241.90 241.80 241.80 3.72770 242.28 n
26-04-23 17:43:00 taousdt 242.10 242.10 242.00 242.00 37.94010 242.29 n
26-04-23 17:42:00 taousdt 242.00 242.20 241.90 242.10 3.19630 242.30 n
26-04-23 17:41:00 taousdt 241.80 242.00 241.80 242.00 3.78710 242.31 n
26-04-23 17:40:00 taousdt 241.90 241.90 241.70 241.80 16.04340 242.32 n
26-04-23 17:39:00 taousdt 241.90 241.90 241.80 241.90 13.98070 242.33 n
26-04-23 17:38:00 taousdt 241.90 242.00 241.80 241.90 2.79400 242.33 n
26-04-23 17:37:00 taousdt 241.90 242.00 241.70 242.00 25.30110 242.36 n
26-04-23 17:36:00 taousdt 241.90 242.00 241.90 241.90 3.14780 242.37 n
26-04-23 17:35:00 taousdt 241.90 242.00 241.90 242.00 0.59190 242.37 n
26-04-23 17:34:00 taousdt 241.90 241.90 241.90 241.90 1.05770 242.38 n
26-04-23 17:33:00 taousdt 241.90 241.90 241.70 241.80 29.68020 242.38 n
26-04-23 17:32:00 taousdt 241.90 242.00 241.90 242.00 6.44630 242.39 n
26-04-23 17:31:00 taousdt 242.10 242.10 242.00 242.00 12.25480 242.40 n
26-04-23 17:30:00 taousdt 242.00 242.10 242.00 242.00 5.06660 242.40 n
26-04-23 17:29:00 taousdt 241.80 242.00 241.70 242.00 49.96480 242.40 n
26-04-23 17:28:00 taousdt 241.90 241.90 241.80 241.80 28.10850 242.42 n
26-04-23 17:27:00 taousdt 242.10 242.10 241.90 241.90 1.65650 242.43 n
26-04-23 17:26:00 taousdt 242.00 242.10 242.00 242.00 9.06440 242.43 n
26-04-23 17:25:00 taousdt 242.10 242.10 241.80 241.90 1.83770 242.44 n
26-04-23 17:24:00 taousdt 242.10 242.30 242.00 242.00 61.58250 242.44 n
26-04-23 17:23:00 taousdt 242.20 242.20 242.00 242.00 6.58470 242.48 n
26-04-23 17:22:00 taousdt 242.30 242.30 242.20 242.20 2.95500 242.49 n
26-04-23 17:21:00 taousdt 242.30 242.30 242.20 242.30 11.42800 242.50 n
26-04-23 17:20:00 taousdt 242.30 242.40 242.30 242.30 1.68010 242.51 n
26-04-23 17:19:00 taousdt 242.10 242.20 242.10 242.20 1.16330 242.51 n
26-04-23 17:18:00 taousdt 242.10 242.20 242.10 242.10 2.59390 242.52 n
26-04-23 17:17:00 taousdt 242.00 242.10 241.90 242.10 4.63050 242.54 n
26-04-23 17:16:00 taousdt 242.10 242.20 242.00 242.00 52.20030 242.55 n
26-04-23 17:15:00 taousdt 242.10 242.10 242.10 242.10 8.06610 242.56 n
26-04-23 17:14:00 taousdt 242.30 242.30 242.10 242.20 7.32190 242.57 n
26-04-23 17:13:00 taousdt 242.40 242.50 242.40 242.40 11.22760 242.58 n
26-04-23 17:12:00 taousdt 241.90 242.30 241.90 242.30 12.71820 242.59 n
26-04-23 17:11:00 taousdt 241.90 241.90 241.90 241.90 10.12980 242.60 n
26-04-23 17:10:00 taousdt 242.00 242.00 241.80 241.90 8.36810 242.61 n
26-04-23 17:09:00 taousdt 241.80 242.00 241.80 242.00 1.36590 242.61 n
26-04-23 17:08:00 taousdt 241.70 241.80 241.50 241.70 65.64140 242.62 n
26-04-23 17:07:00 taousdt 241.70 241.90 241.60 241.60 49.65440 242.64 n
26-04-23 17:06:00 taousdt 241.80 241.80 241.70 241.70 70.38840 242.66 n
26-04-23 17:05:00 taousdt 241.90 242.00 241.40 241.80 159.64860 242.69 n
26-04-23 17:04:00 taousdt 242.00 242.00 241.70 241.80 57.93120 242.75 n
26-04-23 17:03:00 taousdt 241.90 242.10 241.90 242.00 4.73640 242.80 n
26-04-23 17:02:00 taousdt 242.10 242.10 241.90 241.90 33.78390 242.81 n
26-04-23 17:01:00 taousdt 242.00 242.10 242.00 242.00 21.78970 242.82 n
26-04-23 17:00:00 taousdt 242.00 242.00 241.80 242.00 4.05680 242.83 n
26-04-23 16:59:00 taousdt 242.00 242.00 241.90 242.00 30.98520 242.84 n
26-04-23 16:58:00 taousdt 241.90 242.00 241.80 242.00 27.73710 242.85 n
26-04-23 16:57:00 taousdt 242.00 242.10 241.70 241.90 22.08690 242.87 n
26-04-23 16:56:00 taousdt 242.10 242.10 242.00 242.00 4.92800 242.87 n
26-04-23 16:55:00 taousdt 241.90 242.10 241.90 242.10 5.93210 242.88 n
26-04-23 16:54:00 taousdt 242.20 242.20 241.90 241.90 46.70760 242.88 n
26-04-23 16:53:00 taousdt 242.00 242.20 242.00 242.20 20.34270 242.89 n
26-04-23 16:52:00 taousdt 242.10 242.20 242.00 242.00 8.04800 242.90 n
26-04-23 16:51:00 taousdt 242.40 242.50 241.80 242.00 108.64390 242.90 n
26-04-23 16:50:00 taousdt 242.50 242.50 242.30 242.30 5.87950 242.93 n
26-04-23 16:49:00 taousdt 242.40 242.40 242.20 242.40 3.94080 242.92 n
26-04-23 16:48:00 taousdt 242.30 242.60 242.30 242.50 4.56540 242.91 n
26-04-23 16:47:00 taousdt 242.30 242.40 242.30 242.40 0.83330 242.90 n
26-04-23 16:46:00 taousdt 242.40 242.40 242.30 242.30 6.02600 242.90 n
26-04-23 16:45:00 taousdt 242.40 242.60 242.40 242.50 5.80430 242.90 n
26-04-23 16:44:00 taousdt 242.30 242.40 242.20 242.40 8.78020 242.90 n
26-04-23 16:43:00 taousdt 242.40 242.50 242.20 242.50 5.21660 242.90 n
26-04-23 16:42:00 taousdt 242.50 242.50 242.30 242.30 4.78370 242.90 n
26-04-23 16:41:00 taousdt 242.50 242.50 242.20 242.40 2.16880 242.90 n
26-04-23 16:40:00 taousdt 242.70 242.70 242.50 242.50 0.69900 242.90 n
26-04-23 16:39:00 taousdt 242.60 242.70 242.40 242.70 83.30110 242.90 n
26-04-23 16:38:00 taousdt 242.40 242.70 242.40 242.70 5.89510 242.91 n
26-04-23 16:37:00 taousdt 242.30 242.30 242.10 242.30 12.38110 242.91 n
26-04-23 16:36:00 taousdt 242.50 242.50 242.40 242.40 31.99960 242.91 n
26-04-23 16:35:00 taousdt 242.40 242.50 242.30 242.50 1.83980 242.92 n
26-04-23 16:34:00 taousdt 242.30 242.30 242.20 242.30 2.01160 242.91 n
26-04-23 16:33:00 taousdt 242.30 242.30 242.20 242.20 23.58410 242.91 n
26-04-23 16:32:00 taousdt 242.50 242.50 242.40 242.40 0.58600 242.92 n
26-04-23 16:31:00 taousdt 242.60 242.70 242.50 242.50 5.42930 242.93 n
26-04-23 16:30:00 taousdt 242.60 242.80 242.60 242.70 10.94690 242.93 n
26-04-23 16:29:00 taousdt 242.80 242.90 242.60 242.60 3.59760 242.93 n
26-04-23 16:28:00 taousdt 242.60 242.90 242.60 242.80 6.86960 242.94 n
26-04-23 16:27:00 taousdt 242.50 242.60 242.50 242.60 3.63910 242.94 n
26-04-23 16:26:00 taousdt 242.80 242.80 242.50 242.50 15.66020 242.94 n
26-04-23 16:25:00 taousdt 243.00 243.00 242.90 242.90 49.85700 242.94 n
26-04-23 16:24:00 taousdt 242.40 242.90 242.40 242.90 139.55120 242.94 n
26-04-23 16:23:00 taousdt 242.10 242.30 242.10 242.30 19.93510 242.95 n
26-04-23 16:22:00 taousdt 242.00 242.10 241.80 242.10 185.19130 242.92 n
26-04-23 16:21:00 taousdt 242.30 242.30 241.90 242.00 96.77250 242.98 n
26-04-23 16:20:00 taousdt 242.40 242.50 242.40 242.40 10.94650 243.00 n
26-04-23 16:19:00 taousdt 242.40 242.60 242.30 242.40 52.57170 242.99 n
26-04-23 16:18:00 taousdt 242.50 242.50 242.40 242.40 12.57990 243.00 n
26-04-23 16:17:00 taousdt 242.70 242.70 242.30 242.50 81.90970 242.98 n
26-04-23 16:16:00 taousdt 242.90 242.90 242.70 242.80 62.63060 242.99 n
26-04-23 16:15:00 taousdt 242.90 243.20 242.70 242.80 116.38520 242.99 n
26-04-23 16:14:00 taousdt 243.20 243.20 242.90 242.90 100.84200 242.99 d1
26-04-23 16:13:00 taousdt 243.30 243.40 243.10 243.20 35.25350 242.93 n
26-04-23 16:12:00 taousdt 243.30 243.30 243.20 243.30 8.06660 242.92 n
26-04-23 16:11:00 taousdt 243.40 243.40 243.30 243.30 4.85380 242.92 n
26-04-23 16:10:00 taousdt 243.30 243.30 243.30 243.30 10.39500 242.92 n
26-04-23 16:09:00 taousdt 243.50 243.50 243.20 243.20 19.00310 242.92 n
26-04-23 16:08:00 taousdt 243.40 243.50 243.30 243.50 7.12880 242.92 n
26-04-23 16:07:00 taousdt 243.50 243.50 243.40 243.50 3.16920 242.90 n
26-04-23 16:06:00 taousdt 243.40 243.50 243.40 243.50 11.51670 242.90 n
26-04-23 16:05:00 taousdt 243.40 243.40 243.30 243.40 20.33860 242.89 n
26-04-23 16:04:00 taousdt 243.50 243.60 243.50 243.50 22.51030 242.89 n
26-04-23 16:03:00 taousdt 243.30 243.50 243.30 243.50 25.02010 242.89 n
26-04-23 16:02:00 taousdt 243.30 243.30 243.20 243.30 10.35170 242.88 n
26-04-23 16:01:00 taousdt 243.40 243.40 243.20 243.30 36.21740 242.88 n
26-04-23 16:00:00 taousdt 243.60 243.60 243.40 243.40 14.50750 242.88 n
26-04-23 15:59:00 taousdt 243.50 243.60 243.50 243.60 0.91330 242.87 n
26-04-23 15:58:00 taousdt 243.30 243.50 243.30 243.50 3.95380 242.88 n
26-04-23 15:57:00 taousdt 243.30 243.30 243.10 243.30 83.05100 242.87 n
26-04-23 15:56:00 taousdt 243.50 243.50 243.30 243.30 13.47070 242.86 n
26-04-23 15:55:00 taousdt 243.30 243.40 243.30 243.40 8.24300 242.86 n
26-04-23 15:54:00 taousdt 243.40 243.50 243.30 243.30 19.75300 242.86 n
26-04-23 15:53:00 taousdt 243.40 243.50 243.40 243.50 8.67840 242.86 n
26-04-23 15:52:00 taousdt 243.10 243.50 243.10 243.50 8.38450 242.86 n
26-04-23 15:51:00 taousdt 243.00 243.10 243.00 243.10 6.41020 242.87 n
26-04-23 15:50:00 taousdt 242.90 243.00 242.90 243.00 4.48330 242.87 n
26-04-23 15:49:00 taousdt 243.10 243.10 242.90 242.90 10.93930 242.87 n
26-04-23 15:48:00 taousdt 242.90 243.20 242.90 243.10 23.02390 242.87 n
26-04-23 15:47:00 taousdt 243.10 243.10 243.00 243.00 9.56420 242.87 n
26-04-23 15:46:00 taousdt 242.90 243.10 242.90 243.10 15.39340 242.87 n
26-04-23 15:45:00 taousdt 243.00 243.00 242.80 242.90 33.65920 242.87 n
26-04-23 15:44:00 taousdt 243.20 243.20 242.90 242.90 20.87340 242.87 n
26-04-23 15:43:00 taousdt 243.20 243.30 243.00 243.30 94.95900 242.88 n
26-04-23 15:42:00 taousdt 243.30 243.30 243.10 243.20 46.36440 242.89 n
26-04-23 15:41:00 taousdt 243.60 243.60 243.30 243.30 32.88700 242.92 n
26-04-23 15:40:00 taousdt 243.90 243.90 243.70 243.70 23.17070 242.95 n
26-04-23 15:39:00 taousdt 243.80 243.90 243.80 243.80 2.12730 242.94 n
26-04-23 15:38:00 taousdt 243.80 243.80 243.70 243.70 17.95490 242.94 n
26-04-23 15:37:00 taousdt 243.80 243.80 243.60 243.70 41.20110 242.94 n
26-04-23 15:36:00 taousdt 243.90 243.90 243.70 243.80 15.43010 242.93 n
26-04-23 15:35:00 taousdt 243.80 244.00 243.70 244.00 16.91690 242.93 n
26-04-23 15:34:00 taousdt 243.80 244.00 243.80 243.90 18.52790 242.91 n
26-04-23 15:33:00 taousdt 243.80 243.80 243.70 243.80 16.97280 242.91 n
26-04-23 15:32:00 taousdt 243.50 243.70 243.50 243.70 16.63020 242.90 n
26-04-23 15:31:00 taousdt 243.30 243.50 243.30 243.50 19.22110 242.88 n
26-04-23 15:30:00 taousdt 243.20 243.30 243.20 243.30 38.23430 242.87 n
26-04-23 15:29:00 taousdt 243.00 243.20 243.00 243.20 15.84440 242.85 n
26-04-23 15:28:00 taousdt 243.10 243.10 243.10 243.10 4.66530 242.85 n
26-04-23 15:27:00 taousdt 243.20 243.20 243.10 243.10 31.04240 242.85 n
26-04-23 15:26:00 taousdt 243.00 243.20 243.00 243.20 12.33850 242.84 n
26-04-23 15:25:00 taousdt 243.20 243.20 242.90 243.00 32.17430 242.84 n
26-04-23 15:24:00 taousdt 243.40 243.40 243.20 243.20 19.30930 242.84 n
26-04-23 15:23:00 taousdt 243.10 243.40 243.10 243.40 143.07620 242.83 n
26-04-23 15:22:00 taousdt 243.10 243.20 243.10 243.20 19.26600 242.81 n
26-04-23 15:21:00 taousdt 243.10 243.10 243.00 243.10 18.23960 242.80 n
26-04-23 15:20:00 taousdt 243.10 243.20 243.10 243.20 31.37650 242.79 n
26-04-23 15:19:00 taousdt 243.10 243.10 243.00 243.00 65.32580 242.76 n
26-04-23 15:18:00 taousdt 243.20 243.20 243.10 243.10 11.47480 242.75 n
26-04-23 15:17:00 taousdt 242.90 243.40 242.90 243.30 79.26290 242.75 n
26-04-23 15:16:00 taousdt 242.90 243.00 242.90 242.90 10.68930 242.74 n
26-04-23 15:15:00 taousdt 242.60 242.90 242.60 242.90 5.18490 242.74 n
26-04-23 15:14:00 taousdt 242.70 242.70 242.60 242.70 5.37340 242.74 d1
26-04-23 15:13:00 taousdt 242.80 242.90 242.80 242.80 12.39310 242.73 n
26-04-23 15:12:00 taousdt 243.00 243.00 242.70 242.80 44.16260 242.73 n
26-04-23 15:11:00 taousdt 242.70 243.00 242.70 243.00 17.17240 242.71 n
26-04-23 15:10:00 taousdt 242.50 242.70 242.50 242.70 21.14000 242.68 n
26-04-23 15:09:00 taousdt 242.30 242.50 242.30 242.50 81.72860 242.68 n
26-04-23 15:08:00 taousdt 242.40 242.40 242.20 242.20 25.19280 242.68 n
26-04-23 15:07:00 taousdt 242.80 242.80 242.50 242.50 74.27930 242.66 d1
26-04-23 15:06:00 taousdt 242.70 243.00 242.60 242.90 5.73630 242.66 n
26-04-23 15:05:00 taousdt 242.50 242.70 242.50 242.70 33.01720 242.65 g1
26-04-23 15:04:00 taousdt 242.60 242.60 242.50 242.50 0.28050 242.64 n
26-04-23 15:03:00 taousdt 242.70 242.70 242.50 242.60 7.88840 242.64 d1
26-04-23 15:02:00 taousdt 242.70 242.70 242.70 242.70 2.10150 242.64 n
26-04-23 15:01:00 taousdt 242.70 242.80 242.70 242.70 5.74220 242.64 n
26-04-23 15:00:00 taousdt 242.70 242.80 242.60 242.80 18.63650 242.63 n
26-04-23 14:59:00 taousdt 242.40 242.70 242.40 242.70 32.01680 242.54 g1
26-04-23 14:58:00 taousdt 242.60 242.70 242.40 242.50 14.20420 242.54 d1
26-04-23 14:57:00 taousdt 242.80 242.80 242.70 242.70 6.75070 242.53 n
26-04-23 14:56:00 taousdt 242.90 243.00 242.80 242.90 11.98470 242.52 n
26-04-23 14:55:00 taousdt 242.80 242.90 242.80 242.90 9.88550 242.52 n
26-04-23 14:54:00 taousdt 243.10 243.20 242.70 242.70 128.83930 242.52 n
26-04-23 14:53:00 taousdt 243.10 243.10 243.10 243.10 2.07020 242.51 n
26-04-23 14:52:00 taousdt 243.10 243.20 242.90 243.10 69.27240 242.51 n
26-04-23 14:51:00 taousdt 243.50 243.50 243.20 243.20 42.53630 242.50 n
26-04-23 14:50:00 taousdt 243.50 243.50 243.50 243.50 0.08170 242.49 n
26-04-23 14:49:00 taousdt 243.30 243.40 243.20 243.40 39.24940 242.49 n
26-04-23 14:48:00 taousdt 243.30 243.40 243.30 243.30 18.65390 242.47 n
26-04-23 14:47:00 taousdt 243.10 243.20 243.10 243.20 11.70680 242.46 n
26-04-23 14:46:00 taousdt 242.90 243.20 242.90 243.20 31.53570 242.44 n
26-04-23 14:45:00 taousdt 242.70 242.80 242.70 242.80 12.36670 242.43 n
26-04-23 14:44:00 taousdt 242.70 242.70 242.60 242.70 0.32390 242.43 n
26-04-23 14:43:00 taousdt 242.50 242.60 242.50 242.60 36.91870 242.43 n
26-04-23 14:42:00 taousdt 242.30 242.60 242.30 242.40 170.94400 242.43 g1
26-04-23 14:41:00 taousdt 242.30 242.30 242.20 242.20 0.69680 242.43 n
26-04-23 14:40:00 taousdt 242.20 242.30 242.20 242.30 52.30410 242.43 n
26-04-23 14:39:00 taousdt 242.40 242.40 242.10 242.10 27.85240 242.44 n
26-04-23 14:38:00 taousdt 242.40 242.50 242.40 242.40 42.77780 242.44 n
26-04-23 14:37:00 taousdt 242.40 242.50 242.30 242.30 66.03150 242.44 n
26-04-23 14:36:00 taousdt 242.20 242.40 242.20 242.40 13.81340 242.44 n
26-04-23 14:35:00 taousdt 242.20 242.20 242.10 242.20 16.41660 242.44 n
26-04-23 14:34:00 taousdt 242.10 242.30 242.10 242.30 11.92940 242.44 n
26-04-23 14:33:00 taousdt 242.40 242.40 242.00 242.00 216.78490 242.44 d1
26-04-23 14:32:00 taousdt 242.60 242.70 242.50 242.50 6.96380 242.45 n
26-04-23 14:31:00 taousdt 242.80 242.80 242.60 242.60 5.44140 242.44 n
26-04-23 14:30:00 taousdt 242.80 242.80 242.50 242.70 17.57460 242.44 n
26-04-23 14:29:00 taousdt 242.80 242.90 242.80 242.80 2.31150 242.44 n
26-04-23 14:28:00 taousdt 242.70 242.80 242.70 242.80 8.16500 242.43 n
26-04-23 14:27:00 taousdt 242.60 242.90 242.60 242.70 293.81760 242.41 n
26-04-23 14:26:00 taousdt 242.60 242.60 242.50 242.50 10.90070 242.39 n
26-04-23 14:25:00 taousdt 242.80 242.80 242.60 242.60 1.74800 242.39 n
26-04-23 14:24:00 taousdt 243.10 243.10 242.80 242.80 0.77700 242.39 n
26-04-23 14:23:00 taousdt 243.00 243.20 243.00 243.20 21.43700 242.39 n
26-04-23 14:22:00 taousdt 242.90 242.90 242.80 242.90 27.61430 242.38 n
26-04-23 14:21:00 taousdt 243.00 243.00 242.90 242.90 19.44310 242.37 n
26-04-23 14:20:00 taousdt 243.00 243.20 243.00 243.00 10.51340 242.33 n
26-04-23 14:19:00 taousdt 243.00 243.00 242.70 243.00 65.61350 242.31 n
26-04-23 14:18:00 taousdt 243.00 243.00 242.90 243.00 23.79750 242.09 n
26-04-23 14:17:00 taousdt 242.90 242.90 242.90 242.90 1.62930 242.08 n
26-04-23 14:16:00 taousdt 242.80 243.00 242.80 242.90 6.45440 242.08 n
26-04-23 14:15:00 taousdt 243.00 243.00 242.80 242.80 14.93150 242.07 n
26-04-23 14:14:00 taousdt 243.20 243.20 243.00 243.10 18.40510 242.07 n
26-04-23 14:13:00 taousdt 243.20 243.20 243.10 243.10 46.83010 242.06 n
26-04-23 14:12:00 taousdt 243.20 243.20 243.10 243.20 18.43210 242.05 n
26-04-23 14:11:00 taousdt 243.10 243.30 243.10 243.20 23.99620 242.04 n
26-04-23 14:10:00 taousdt 243.20 243.20 243.10 243.10 23.32800 242.04 n
26-04-23 14:09:00 taousdt 243.30 243.30 243.10 243.20 56.32500 242.03 n
26-04-23 14:08:00 taousdt 243.60 243.60 243.40 243.40 2.45620 242.02 n
26-04-23 14:07:00 taousdt 243.60 243.60 243.50 243.50 0.12650 242.02 n
26-04-23 14:06:00 taousdt 243.20 243.60 243.10 243.60 3.67240 242.02 n
26-04-23 14:05:00 taousdt 243.20 243.20 243.20 243.20 5.73240 242.01 n
26-04-23 14:04:00 taousdt 243.10 243.30 243.00 243.30 20.86790 242.01 n
26-04-23 14:03:00 taousdt 243.30 243.30 243.10 243.10 72.72140 242.01 n
26-04-23 14:02:00 taousdt 243.20 243.50 243.20 243.40 112.93150 241.99 n
26-04-23 14:01:00 taousdt 243.60 243.60 243.00 243.20 393.61270 241.97 n
26-04-23 14:00:00 taousdt 242.50 243.50 242.50 243.50 482.54840 241.87 n
26-04-23 13:59:00 taousdt 242.40 242.50 242.40 242.40 7.52740 241.75 n
26-04-23 13:58:00 taousdt 242.30 242.40 242.30 242.40 9.11990 241.74 n
26-04-23 13:57:00 taousdt 242.20 242.20 242.20 242.20 0.23790 241.74 n
26-04-23 13:56:00 taousdt 242.00 242.20 242.00 242.20 1.33430 241.74 n
26-04-23 13:55:00 taousdt 242.10 242.10 242.10 242.10 0.82870 241.73 n
26-04-23 13:54:00 taousdt 242.10 242.10 241.90 242.00 52.63070 241.73 n
26-04-23 13:53:00 taousdt 241.90 242.00 241.90 242.00 1.56410 241.72 n
26-04-23 13:52:00 taousdt 241.90 241.90 241.80 241.90 0.30640 241.72 n
26-04-23 13:51:00 taousdt 242.00 242.00 241.80 241.90 87.95920 241.72 n
26-04-23 13:50:00 taousdt 242.10 242.10 242.00 242.00 39.44700 241.71 n
26-04-23 13:49:00 taousdt 242.10 242.20 242.00 242.20 38.01930 241.71 n
26-04-23 13:48:00 taousdt 242.10 242.10 242.00 242.10 7.02130 241.71 n
26-04-23 13:47:00 taousdt 242.20 242.20 242.10 242.10 21.00730 241.71 n