BOT Spot - taousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 taousdt 219.00 219.40 218.90 219.30 532.52450 218.80 n
26-08-21 15:18:00 taousdt 218.90 219.30 218.80 219.10 117.09750 218.78 n
26-08-21 15:17:00 taousdt 218.80 219.00 218.80 219.00 18.10320 218.78 n
26-08-21 15:16:00 taousdt 218.70 219.00 218.70 218.80 74.49500 218.78 n
26-08-21 15:15:00 taousdt 218.50 218.80 218.50 218.80 8.07870 218.78 n
26-08-21 15:14:00 taousdt 218.30 218.50 218.30 218.40 16.58720 218.78 n
26-08-21 15:13:00 taousdt 218.30 218.40 218.20 218.20 20.43600 218.79 n
26-08-21 15:12:00 taousdt 218.50 218.50 218.30 218.30 18.76940 218.79 n
26-08-21 15:11:00 taousdt 218.50 218.80 218.50 218.60 39.59360 218.80 n
26-08-21 15:10:00 taousdt 218.80 218.80 218.50 218.50 30.38480 218.81 n
26-08-21 15:09:00 taousdt 218.70 219.00 218.70 218.70 118.29020 218.82 n
26-08-21 15:08:00 taousdt 219.00 219.00 218.70 218.80 9.65860 218.82 d1
26-08-21 15:07:00 taousdt 219.00 219.20 219.00 219.00 59.72760 218.82 n
26-08-21 15:06:00 taousdt 219.00 219.00 218.90 219.00 19.47120 218.82 n
26-08-21 15:05:00 taousdt 218.90 219.00 218.80 219.00 46.33930 218.82 n
26-08-21 15:04:00 taousdt 218.80 219.00 218.80 218.90 11.53980 218.82 n
26-08-21 15:03:00 taousdt 218.80 219.00 218.80 218.80 131.40670 218.82 n
26-08-21 15:02:00 taousdt 219.00 219.10 218.70 218.70 146.81200 218.78 d1
26-08-21 15:01:00 taousdt 218.90 219.00 218.80 219.00 31.40450 218.77 n
26-08-21 15:00:00 taousdt 219.00 219.00 218.90 218.90 24.92090 218.77 n
26-08-21 14:59:00 taousdt 218.70 219.10 218.70 218.90 30.95190 218.75 n
26-08-21 14:58:00 taousdt 218.60 218.90 218.60 218.60 79.86970 218.75 n
26-08-21 14:57:00 taousdt 218.90 218.90 218.60 218.60 58.21890 218.74 d1
26-08-21 14:56:00 taousdt 218.90 219.20 218.90 219.00 155.90920 218.74 n
26-08-21 14:55:00 taousdt 218.80 219.10 218.80 219.00 45.94260 218.73 n
26-08-21 14:54:00 taousdt 218.90 218.90 218.70 218.80 29.95430 218.72 n
26-08-21 14:53:00 taousdt 218.80 218.90 218.70 218.80 25.50670 218.72 n
26-08-21 14:52:00 taousdt 218.40 218.90 218.40 218.80 50.03020 218.72 n
26-08-21 14:51:00 taousdt 218.50 218.50 218.30 218.30 147.20450 218.72 n
26-08-21 14:50:00 taousdt 218.10 218.50 218.00 218.40 130.46420 218.72 n
26-08-21 14:49:00 taousdt 218.20 218.20 218.10 218.10 27.40560 218.72 n
26-08-21 14:48:00 taousdt 217.80 218.20 217.80 218.20 70.53600 218.72 n
26-08-21 14:47:00 taousdt 217.90 217.90 217.70 217.80 15.77400 218.72 n
26-08-21 14:46:00 taousdt 217.90 218.10 217.80 217.90 289.21940 218.71 n
26-08-21 14:45:00 taousdt 218.30 218.30 217.90 217.90 195.24380 218.73 n
26-08-21 14:44:00 taousdt 218.40 218.50 218.30 218.30 39.22480 218.73 n
26-08-21 14:43:00 taousdt 218.30 218.40 218.20 218.40 52.88290 218.72 n
26-08-21 14:42:00 taousdt 218.20 218.50 218.20 218.30 111.23440 218.72 n
26-08-21 14:41:00 taousdt 218.30 218.30 217.90 218.10 1522.50580 218.71 n
26-08-21 14:40:00 taousdt 218.50 218.60 218.40 218.40 35.30790 218.80 n
26-08-21 14:39:00 taousdt 218.50 218.80 218.50 218.50 30.16310 218.79 n
26-08-21 14:38:00 taousdt 218.60 218.70 218.50 218.50 29.27510 218.79 n
26-08-21 14:37:00 taousdt 218.30 218.80 218.30 218.60 83.54640 218.78 g1
26-08-21 14:36:00 taousdt 218.00 218.40 218.00 218.20 32.31120 218.77 n
26-08-21 14:35:00 taousdt 218.30 218.30 218.00 218.10 39.54680 218.75 n
26-08-21 14:34:00 taousdt 218.40 218.70 218.30 218.40 23.01000 218.74 n
26-08-21 14:33:00 taousdt 218.60 218.60 218.20 218.30 149.25670 218.73 n
26-08-21 14:32:00 taousdt 218.70 218.70 218.60 218.60 6.15280 218.74 d1
26-08-21 14:31:00 taousdt 218.60 218.80 218.60 218.80 34.24030 218.73 n
26-08-21 14:30:00 taousdt 218.80 218.80 218.40 218.60 50.88430 218.73 d1
26-08-21 14:29:00 taousdt 218.90 219.00 218.80 218.80 17.80450 218.72 n
26-08-21 14:28:00 taousdt 218.70 218.80 218.50 218.80 38.10490 218.71 n
26-08-21 14:27:00 taousdt 218.60 218.80 218.40 218.70 82.29220 218.70 n
26-08-21 14:26:00 taousdt 219.10 219.10 218.60 218.60 115.85310 218.69 d1
26-08-21 14:25:00 taousdt 219.50 219.50 219.10 219.10 173.74710 218.69 n
26-08-21 14:24:00 taousdt 219.20 219.50 219.10 219.50 102.74210 218.65 n
26-08-21 14:23:00 taousdt 219.60 219.80 219.20 219.20 107.00920 218.61 n
26-08-21 14:22:00 taousdt 219.90 220.00 219.60 219.70 401.94100 218.60 n
26-08-21 14:21:00 taousdt 220.00 220.10 219.80 220.10 105.70510 218.56 n
26-08-21 14:20:00 taousdt 219.80 220.30 219.80 220.10 907.37810 218.54 n
26-08-21 14:19:00 taousdt 219.60 219.90 219.60 219.80 64.34320 218.38 n
26-08-21 14:18:00 taousdt 219.20 219.70 219.20 219.60 93.27930 218.36 n
26-08-21 14:17:00 taousdt 219.30 219.30 219.10 219.30 11.67050 218.34 n
26-08-21 14:16:00 taousdt 219.00 219.30 219.00 219.30 21.57020 218.34 n
26-08-21 14:15:00 taousdt 219.10 219.10 218.80 219.10 24.39950 218.34 n
26-08-21 14:14:00 taousdt 218.80 219.10 218.80 219.10 145.38120 218.33 n
26-08-21 14:13:00 taousdt 219.00 219.00 218.80 218.80 45.89640 218.32 n
26-08-21 14:12:00 taousdt 219.50 219.60 219.00 219.00 76.00490 218.32 n
26-08-21 14:11:00 taousdt 218.70 219.60 218.50 219.50 1166.19940 218.30 n
26-08-21 14:10:00 taousdt 218.50 218.60 218.40 218.60 9.64700 218.15 n
26-08-21 14:09:00 taousdt 218.50 218.60 218.50 218.60 44.88670 218.15 n
26-08-21 14:08:00 taousdt 218.40 218.60 218.40 218.50 66.10050 218.14 n
26-08-21 14:07:00 taousdt 218.10 218.50 218.10 218.40 87.11340 218.13 n
26-08-21 14:06:00 taousdt 218.30 218.40 218.00 218.00 53.58150 218.12 d1
26-08-21 14:05:00 taousdt 217.70 218.20 217.70 218.20 64.93460 218.12 n
26-08-21 14:04:00 taousdt 217.80 217.80 217.50 217.70 36.89920 218.12 n
26-08-21 14:03:00 taousdt 217.90 218.10 217.80 217.90 204.05520 218.11 n
26-08-21 14:02:00 taousdt 217.80 217.90 217.60 217.90 97.35840 218.10 n
26-08-21 14:01:00 taousdt 217.80 217.90 217.80 217.90 15.66290 218.09 n
26-08-21 14:00:00 taousdt 218.20 218.20 217.80 217.80 16.35870 218.09 d1
26-08-21 13:59:00 taousdt 218.20 218.30 218.10 218.20 11.88830 218.09 n
26-08-21 13:58:00 taousdt 218.30 218.40 218.20 218.30 8.01070 218.09 n
26-08-21 13:57:00 taousdt 218.40 218.40 218.30 218.30 25.91750 218.08 n
26-08-21 13:56:00 taousdt 218.60 218.70 218.40 218.40 100.69090 218.08 n
26-08-21 13:55:00 taousdt 218.60 218.60 218.60 218.60 7.21570 218.07 n
26-08-21 13:54:00 taousdt 218.80 218.80 218.60 218.60 50.97490 218.07 n
26-08-21 13:53:00 taousdt 218.90 218.90 218.70 218.90 15.64620 218.03 n
26-08-21 13:52:00 taousdt 218.70 219.10 218.70 218.90 52.29430 218.02 n
26-08-21 13:51:00 taousdt 218.90 218.90 218.70 218.70 17.66810 218.00 n
26-08-21 13:50:00 taousdt 218.80 219.20 218.80 218.90 121.92020 217.97 n
26-08-21 13:49:00 taousdt 218.80 219.00 218.70 218.70 78.35980 217.93 n
26-08-21 13:48:00 taousdt 218.50 219.00 218.50 218.80 111.91450 217.91 n
26-08-21 13:47:00 taousdt 218.40 218.40 218.40 218.40 3.56300 217.79 n
26-08-21 13:46:00 taousdt 218.10 218.60 218.10 218.50 25.41470 217.77 n
26-08-21 13:45:00 taousdt 218.50 218.50 218.00 218.10 125.56000 217.76 n
26-08-21 13:44:00 taousdt 218.30 218.50 218.30 218.50 25.88180 217.75 n
26-08-21 13:43:00 taousdt 218.20 218.30 218.20 218.30 20.76120 217.75 n
26-08-21 13:42:00 taousdt 218.20 218.30 218.00 218.30 60.91520 217.74 n
26-08-21 13:41:00 taousdt 218.50 218.50 218.30 218.30 128.19380 217.73 n
26-08-21 13:40:00 taousdt 218.80 218.80 218.40 218.40 206.20030 217.71 n
26-08-21 13:39:00 taousdt 218.80 218.80 218.40 218.70 29.05230 217.69 n
26-08-21 13:38:00 taousdt 218.90 218.90 218.70 218.80 23.59140 217.68 n
26-08-21 13:37:00 taousdt 218.70 219.10 218.60 219.00 20.30580 217.67 n
26-08-21 13:36:00 taousdt 218.80 218.90 218.70 218.70 54.74790 217.67 n
26-08-21 13:35:00 taousdt 219.20 219.30 218.90 218.90 107.84240 217.65 n
26-08-21 13:34:00 taousdt 219.30 219.30 219.10 219.20 6.97670 217.63 n
26-08-21 13:33:00 taousdt 219.40 219.40 219.10 219.20 95.03960 217.63 n
26-08-21 13:32:00 taousdt 219.20 219.60 219.20 219.40 56.72690 217.61 n
26-08-21 13:31:00 taousdt 219.80 219.80 219.10 219.30 150.42750 217.59 n
26-08-21 13:30:00 taousdt 219.70 219.90 219.40 219.80 104.37650 217.56 n
26-08-21 13:29:00 taousdt 219.10 219.70 219.00 219.70 171.52070 217.53 n
26-08-21 13:28:00 taousdt 218.40 219.20 218.40 219.10 60.21950 217.48 n
26-08-21 13:27:00 taousdt 218.80 218.90 218.20 218.30 51.50510 217.48 n
26-08-21 13:26:00 taousdt 218.50 219.10 218.50 218.80 91.79240 217.47 n
26-08-21 13:25:00 taousdt 218.70 218.80 218.50 218.50 109.11210 217.46 n
26-08-21 13:24:00 taousdt 218.60 218.80 218.50 218.70 61.33230 217.47 n
26-08-21 13:23:00 taousdt 218.50 218.80 218.40 218.60 53.36690 217.46 n
26-08-21 13:22:00 taousdt 217.90 218.60 217.90 218.50 849.62810 217.45 n
26-08-21 13:21:00 taousdt 218.10 218.10 217.90 217.90 65.19290 217.35 n
26-08-21 13:20:00 taousdt 217.70 218.10 217.70 218.00 22.42470 217.35 n
26-08-21 13:19:00 taousdt 217.50 217.70 217.40 217.60 185.92970 217.35 n
26-08-21 13:18:00 taousdt 217.40 217.50 217.40 217.50 56.22120 217.35 n
26-08-21 13:17:00 taousdt 217.00 217.40 217.00 217.40 15.55950 217.35 g1
26-08-21 13:16:00 taousdt 217.30 217.50 217.10 217.10 7.46010 217.36 n
26-08-21 13:15:00 taousdt 217.00 217.30 217.00 217.30 39.67780 217.36 n
26-08-21 13:14:00 taousdt 217.10 217.10 216.90 217.00 48.80280 217.36 n
26-08-21 13:13:00 taousdt 217.00 217.10 216.90 217.10 34.69610 217.37 n
26-08-21 13:12:00 taousdt 217.20 217.20 217.00 217.10 17.68180 217.38 n
26-08-21 13:11:00 taousdt 217.10 217.30 217.10 217.20 8.09640 217.39 n
26-08-21 13:10:00 taousdt 217.20 217.60 217.20 217.20 42.68210 217.40 n
26-08-21 13:09:00 taousdt 217.00 217.10 216.90 217.10 4.79970 217.41 n
26-08-21 13:08:00 taousdt 216.80 216.90 216.80 216.90 7.74930 217.41 n
26-08-21 13:07:00 taousdt 216.90 216.90 216.80 216.90 37.23880 217.41 n
26-08-21 13:06:00 taousdt 217.10 217.10 216.90 217.00 26.85960 217.42 n
26-08-21 13:05:00 taousdt 217.30 217.50 217.10 217.10 25.30440 217.42 n
26-08-21 13:04:00 taousdt 217.40 217.60 217.30 217.30 148.16040 217.42 n
26-08-21 13:03:00 taousdt 217.30 217.50 217.30 217.40 37.63460 217.42 n
26-08-21 13:02:00 taousdt 216.80 217.20 216.80 217.20 43.69860 217.44 n
26-08-21 13:01:00 taousdt 217.40 217.40 216.90 216.90 97.45580 217.50 n
26-08-21 13:00:00 taousdt 217.20 217.50 217.20 217.50 60.24460 217.51 n
26-08-21 12:59:00 taousdt 217.30 217.30 217.20 217.20 41.77900 217.51 n
26-08-21 12:58:00 taousdt 217.30 217.40 217.30 217.30 51.79780 217.52 n
26-08-21 12:57:00 taousdt 217.50 217.50 217.30 217.40 58.15260 217.52 d1
26-08-21 12:56:00 taousdt 217.60 217.70 217.60 217.60 105.84430 217.52 n
26-08-21 12:55:00 taousdt 217.50 217.70 217.40 217.60 168.06360 217.52 g1
26-08-21 12:54:00 taousdt 217.90 217.90 217.50 217.50 68.45770 217.53 d1
26-08-21 12:53:00 taousdt 218.00 218.20 217.90 217.90 92.43580 217.52 n
26-08-21 12:52:00 taousdt 218.60 218.60 218.00 218.10 96.42280 217.51 n
26-08-21 12:51:00 taousdt 218.50 218.60 218.30 218.60 105.64560 217.51 n
26-08-21 12:50:00 taousdt 218.30 218.70 218.30 218.60 244.82960 217.52 n
26-08-21 12:49:00 taousdt 218.10 218.30 218.00 218.20 161.59500 217.50 n
26-08-21 12:48:00 taousdt 217.90 218.30 217.90 218.00 179.77990 217.51 n
26-08-21 12:47:00 taousdt 217.80 218.00 217.80 217.90 105.27510 217.51 n
26-08-21 12:46:00 taousdt 217.80 217.90 217.70 217.90 59.69740 217.51 n
26-08-21 12:45:00 taousdt 217.50 217.70 217.50 217.70 55.76560 217.51 n
26-08-21 12:44:00 taousdt 217.30 217.60 217.30 217.40 196.47160 217.51 n
26-08-21 12:43:00 taousdt 218.10 218.10 217.20 217.30 302.03590 217.47 d1
26-08-21 12:42:00 taousdt 218.20 218.30 218.20 218.20 29.84450 217.47 n
26-08-21 12:41:00 taousdt 218.10 218.10 217.90 218.10 15.97040 217.47 n
26-08-21 12:40:00 taousdt 217.50 218.10 217.50 218.10 69.62210 217.47 n
26-08-21 12:39:00 taousdt 217.40 217.60 217.40 217.60 20.25890 217.48 n
26-08-21 12:38:00 taousdt 217.20 217.30 217.10 217.30 47.62910 217.47 n
26-08-21 12:37:00 taousdt 217.80 217.80 217.10 217.20 42.70610 217.46 d1
26-08-21 12:36:00 taousdt 218.10 218.10 217.90 217.90 11.45640 217.45 n
26-08-21 12:35:00 taousdt 218.00 218.40 218.00 218.20 104.82860 217.45 n
26-08-21 12:34:00 taousdt 218.00 218.00 217.80 218.00 88.97120 217.44 n
26-08-21 12:33:00 taousdt 217.90 218.00 217.90 218.00 92.79790 217.43 n
26-08-21 12:32:00 taousdt 217.50 217.90 217.50 217.90 17.08410 217.43 g1
26-08-21 12:31:00 taousdt 217.30 217.50 217.30 217.40 48.71090 217.43 n
26-08-21 12:30:00 taousdt 217.10 217.50 217.10 217.30 147.95550 217.43 n
26-08-21 12:29:00 taousdt 217.10 217.20 217.10 217.10 15.10830 217.43 n
26-08-21 12:28:00 taousdt 217.20 217.30 217.10 217.10 16.60660 217.43 n
26-08-21 12:27:00 taousdt 217.00 217.20 217.00 217.20 68.18190 217.43 n
26-08-21 12:26:00 taousdt 217.00 217.10 216.90 216.90 63.40410 217.42 n
26-08-21 12:25:00 taousdt 217.00 217.00 216.90 216.90 9.17660 217.43 n
26-08-21 12:24:00 taousdt 216.80 217.10 216.80 216.90 23.17330 217.42 n
26-08-21 12:23:00 taousdt 216.60 216.70 216.40 216.70 50.71190 217.42 n
26-08-21 12:22:00 taousdt 216.50 216.70 216.30 216.70 70.91660 217.43 n
26-08-21 12:21:00 taousdt 216.90 216.90 216.50 216.50 53.72630 217.43 n
26-08-21 12:20:00 taousdt 216.60 216.90 216.60 216.90 0.99510 217.43 n
26-08-21 12:19:00 taousdt 216.70 216.70 216.60 216.60 3.06780 217.43 n
26-08-21 12:18:00 taousdt 216.50 216.60 216.40 216.60 2.10610 217.43 n
26-08-21 12:17:00 taousdt 216.60 216.60 216.30 216.60 34.79590 217.43 n
26-08-21 12:16:00 taousdt 216.40 216.60 216.20 216.60 8.67740 217.42 n
26-08-21 12:15:00 taousdt 216.50 216.50 216.30 216.40 10.09470 217.42 n
26-08-21 12:14:00 taousdt 216.70 216.90 216.50 216.50 20.58510 217.41 n
26-08-21 12:13:00 taousdt 217.00 217.30 216.70 216.70 249.50600 217.40 n
26-08-21 12:12:00 taousdt 216.60 216.90 216.60 216.90 18.67420 217.40 n
26-08-21 12:11:00 taousdt 216.20 216.90 216.20 216.60 72.41010 217.39 n
26-08-21 12:10:00 taousdt 216.00 216.20 216.00 216.20 114.49590 217.38 n
26-08-21 12:09:00 taousdt 216.10 216.10 215.70 216.00 87.41270 217.37 n
26-08-21 12:08:00 taousdt 215.70 216.00 215.70 216.00 53.70570 217.36 n
26-08-21 12:07:00 taousdt 216.30 216.30 215.40 215.60 414.57770 217.31 n
26-08-21 12:06:00 taousdt 216.70 216.70 216.10 216.40 125.52050 217.36 n
26-08-21 12:05:00 taousdt 216.70 216.90 216.70 216.70 50.10840 217.37 n
26-08-21 12:04:00 taousdt 216.90 216.90 216.70 216.70 5.03990 217.36 n
26-08-21 12:03:00 taousdt 217.00 217.10 216.80 217.00 11.21290 217.34 n
26-08-21 12:02:00 taousdt 216.80 217.00 216.70 217.00 78.52130 217.32 n
26-08-21 12:01:00 taousdt 216.90 216.90 216.80 216.80 15.33830 217.28 n
26-08-21 12:00:00 taousdt 217.00 217.10 216.70 216.90 95.76230 217.27 n
26-08-21 11:59:00 taousdt 217.00 217.20 216.90 216.90 46.52280 217.22 n
26-08-21 11:58:00 taousdt 217.00 217.20 217.00 217.00 74.60160 217.20 n
26-08-21 11:57:00 taousdt 217.00 217.10 217.00 217.00 50.76340 217.20 n
26-08-21 11:56:00 taousdt 217.00 217.20 217.00 217.10 17.94230 217.17 n
26-08-21 11:55:00 taousdt 217.20 217.20 216.90 217.00 57.71580 217.17 d1
26-08-21 11:54:00 taousdt 217.50 217.50 217.10 217.20 137.27080 217.17 n
26-08-21 11:53:00 taousdt 217.40 217.50 217.30 217.40 9.19810 217.16 n
26-08-21 11:52:00 taousdt 217.50 217.60 217.30 217.40 70.86890 217.15 n
26-08-21 11:51:00 taousdt 217.60 217.60 217.40 217.40 75.96390 217.14 n
26-08-21 11:50:00 taousdt 217.40 217.80 217.40 217.60 84.42940 217.12 n
26-08-21 11:49:00 taousdt 217.40 217.40 217.30 217.30 37.53780 217.12 n
26-08-21 11:48:00 taousdt 217.80 217.80 217.30 217.50 25.08160 217.11 n
26-08-21 11:47:00 taousdt 217.50 217.90 217.10 217.90 331.18050 217.10 n
26-08-21 11:46:00 taousdt 217.40 217.70 217.40 217.60 54.40580 217.08 n
26-08-21 11:45:00 taousdt 218.20 218.20 217.40 217.40 129.53990 217.08 n
26-08-21 11:44:00 taousdt 218.20 218.30 217.80 218.10 266.51320 217.06 n
26-08-21 11:43:00 taousdt 218.00 218.30 218.00 218.30 22.53060 217.03 n
26-08-21 11:42:00 taousdt 217.80 218.00 217.80 218.00 35.61960 217.02 n
26-08-21 11:41:00 taousdt 217.90 217.90 217.50 217.80 16.96940 217.02 n
26-08-21 11:40:00 taousdt 217.70 217.90 217.70 217.90 37.17140 217.01 n
26-08-21 11:39:00 taousdt 217.70 218.00 217.60 217.70 62.46420 217.01 n
26-08-21 11:38:00 taousdt 217.50 217.90 217.10 217.80 286.63480 217.00 n
26-08-21 11:37:00 taousdt 217.60 217.70 217.50 217.60 37.98380 216.98 n
26-08-21 11:36:00 taousdt 217.40 217.70 217.40 217.60 18.12760 216.97 n
26-08-21 11:35:00 taousdt 217.50 217.50 217.20 217.40 38.53030 216.96 n
26-08-21 11:34:00 taousdt 217.10 217.60 217.10 217.50 94.94060 216.96 n
26-08-21 11:33:00 taousdt 218.70 218.80 217.10 217.10 215.80600 216.95 n
26-08-21 11:32:00 taousdt 218.40 218.80 218.30 218.80 38.77980 216.93 n
26-08-21 11:31:00 taousdt 218.40 218.50 218.40 218.40 63.33650 216.92 n
26-08-21 11:30:00 taousdt 218.40 218.60 218.00 218.50 75.76710 216.91 n
26-08-21 11:29:00 taousdt 217.90 218.40 217.90 218.30 122.02900 216.90 n
26-08-21 11:28:00 taousdt 217.60 217.90 217.40 217.90 23.94130 216.88 n
26-08-21 11:27:00 taousdt 217.60 217.60 217.50 217.60 71.69190 216.87 n
26-08-21 11:26:00 taousdt 217.60 217.80 217.50 217.60 48.85420 216.86 n
26-08-21 11:25:00 taousdt 217.80 218.00 217.70 217.70 13.06790 216.84 n
26-08-21 11:24:00 taousdt 218.00 218.00 217.60 217.70 63.51520 216.84 n
26-08-21 11:23:00 taousdt 218.40 218.50 218.10 218.10 19.58750 216.82 n
26-08-21 11:22:00 taousdt 217.90 218.40 217.90 218.40 208.69000 216.81 n
26-08-21 11:21:00 taousdt 217.80 218.20 217.80 217.90 892.43390 216.76 n
26-08-21 11:20:00 taousdt 217.80 217.80 217.40 217.80 48.10710 216.63 n
26-08-21 11:19:00 taousdt 217.70 218.00 217.70 217.80 133.84600 216.62 n
26-08-21 11:18:00 taousdt 217.80 218.10 217.60 217.80 80.13190 216.59 n
26-08-21 11:17:00 taousdt 217.60 218.00 217.50 217.90 73.25400 216.57 n
26-08-21 11:16:00 taousdt 217.90 218.10 217.30 217.50 262.34930 216.55 n
26-08-21 11:15:00 taousdt 217.90 218.00 217.70 217.80 48.71580 216.51 n
26-08-21 11:14:00 taousdt 217.30 218.00 217.30 218.00 139.20800 216.50 n
26-08-21 11:13:00 taousdt 217.00 217.30 216.90 217.20 135.16180 216.45 n
26-08-21 11:12:00 taousdt 217.50 217.60 216.90 217.00 24.36030 216.43 n
26-08-21 11:11:00 taousdt 217.80 218.10 217.40 217.50 126.43530 216.41 n
26-08-21 11:10:00 taousdt 218.30 218.80 217.80 217.80 321.18050 216.38 n
26-08-21 11:09:00 taousdt 218.20 218.30 218.20 218.30 81.01310 216.31 n
26-08-21 11:08:00 taousdt 218.00 218.30 217.90 218.30 287.64330 216.29 n
26-08-21 11:07:00 taousdt 217.80 218.00 217.80 217.90 408.36360 216.22 n
26-08-21 11:06:00 taousdt 217.50 217.80 217.50 217.80 118.47420 216.14 n
26-08-21 11:05:00 taousdt 217.20 217.50 217.00 217.50 52.47410 216.11 n
26-08-21 11:04:00 taousdt 216.60 217.30 216.60 217.30 33.04870 216.10 n
26-08-21 11:03:00 taousdt 216.90 216.90 216.40 216.70 400.69870 216.09 n
26-08-21 11:02:00 taousdt 217.40 217.40 216.80 217.00 54.12480 216.07 n
26-08-21 11:01:00 taousdt 217.60 217.60 217.30 217.50 116.68500 216.07 n
26-08-21 11:00:00 taousdt 218.00 218.00 217.40 217.70 175.03870 216.05 n
26-08-21 10:59:00 taousdt 217.20 218.30 217.10 217.90 375.32740 216.02 n
26-08-21 10:58:00 taousdt 216.60 217.60 216.60 217.30 342.19680 215.95 n
26-08-21 10:57:00 taousdt 216.70 216.70 216.30 216.60 93.88680 215.90 n
26-08-21 10:56:00 taousdt 217.00 217.10 216.80 216.80 146.93820 215.89 n
26-08-21 10:55:00 taousdt 217.10 217.10 217.00 217.10 60.98230 215.88 n
26-08-21 10:54:00 taousdt 217.00 217.20 217.00 217.10 21.20770 215.87 n
26-08-21 10:53:00 taousdt 217.30 217.50 217.00 217.10 66.11910 215.87 n
26-08-21 10:52:00 taousdt 217.40 217.50 217.30 217.40 17.72820 215.86 n
26-08-21 10:51:00 taousdt 217.40 217.50 217.30 217.40 14.39780 215.85 n
26-08-21 10:50:00 taousdt 217.70 217.80 217.20 217.30 333.96000 215.85 n
26-08-21 10:49:00 taousdt 217.30 217.80 217.30 217.70 28.52930 215.79 n
26-08-21 10:48:00 taousdt 217.00 218.00 217.00 217.40 628.76840 215.78 n
26-08-21 10:47:00 taousdt 216.30 217.30 216.30 217.00 153.70360 215.64 n
26-08-21 10:46:00 taousdt 216.00 216.30 215.80 216.30 33.52830 215.61 n
26-08-21 10:45:00 taousdt 216.00 216.00 215.90 216.00 4.88930 215.60 n
26-08-21 10:44:00 taousdt 215.90 216.00 215.80 216.00 20.48610 215.59 n
26-08-21 10:43:00 taousdt 215.80 216.00 215.80 216.00 10.14970 215.59 n
26-08-21 10:42:00 taousdt 215.50 215.90 215.50 215.90 16.17900 215.59 g1
26-08-21 10:41:00 taousdt 215.30 215.60 215.20 215.50 3.54930 215.58 n
26-08-21 10:40:00 taousdt 215.40 215.60 215.30 215.30 18.08420 215.58 n
26-08-21 10:39:00 taousdt 215.30 215.30 215.20 215.30 3.16110 215.57 n
26-08-21 10:38:00 taousdt 215.60 215.60 215.20 215.30 20.53110 215.57 d1
26-08-21 10:37:00 taousdt 215.40 215.60 215.40 215.60 6.05520 215.55 n
26-08-21 10:36:00 taousdt 215.50 215.60 215.30 215.50 34.47560 215.52 d1
26-08-21 10:35:00 taousdt 215.90 215.90 215.60 215.60 14.50120 215.51 n
26-08-21 10:34:00 taousdt 215.60 216.00 215.60 215.90 112.17620 215.51 n
26-08-21 10:33:00 taousdt 215.60 215.90 215.60 215.70 61.69580 215.43 n
26-08-21 10:32:00 taousdt 215.30 215.80 215.20 215.60 73.47120 215.41 n
26-08-21 10:31:00 taousdt 215.00 215.50 215.00 215.30 40.95860 215.40 n
26-08-21 10:30:00 taousdt 215.30 215.50 214.90 215.00 68.52900 215.39 d1
26-08-21 10:29:00 taousdt 214.80 215.40 214.60 215.40 125.75260 215.39 n
26-08-21 10:28:00 taousdt 215.00 215.00 214.80 214.80 95.07320 215.38 n
26-08-21 10:27:00 taousdt 215.00 215.20 214.80 215.00 262.30690 215.38 n
26-08-21 10:26:00 taousdt 214.90 215.00 214.80 215.00 31.60130 215.39 n
26-08-21 10:25:00 taousdt 214.80 215.00 214.70 215.00 15.74530 215.39 n
26-08-21 10:24:00 taousdt 214.80 215.00 214.70 214.90 55.24410 215.40 n
26-08-21 10:23:00 taousdt 214.50 214.90 214.50 214.80 80.71510 215.40 n
26-08-21 10:22:00 taousdt 214.70 215.00 214.40 214.50 65.11580 215.41 n
26-08-21 10:21:00 taousdt 215.20 215.50 214.80 214.80 208.41970 215.42 n
26-08-21 10:20:00 taousdt 216.00 216.00 215.30 215.30 84.87580 215.43 d1