Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502537.00000 | 0.00 | n |
| 26-04-23 18:42:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147030.00000 | 0.00 | n |
| 26-04-23 18:41:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310222.00000 | 0.00 | n |
| 26-04-23 18:40:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116411.00000 | 0.00 | n |
| 26-04-23 18:39:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:38:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 312690.00000 | 0.00 | n |
| 26-04-23 18:37:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 860889.00000 | 0.00 | n |
| 26-04-23 18:36:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932835.00000 | 0.00 | n |
| 26-04-23 18:35:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 781512.00000 | 0.00 | n |
| 26-04-23 18:33:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1022742.00000 | 0.00 | n |
| 26-04-23 18:32:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62092.00000 | 0.00 | n |
| 26-04-23 18:30:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21533.00000 | 0.00 | n |
| 26-04-23 18:29:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652696.00000 | 0.00 | n |
| 26-04-23 18:28:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1253072.00000 | 0.00 | n |
| 26-04-23 18:27:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1698372.00000 | 0.00 | n |
| 26-04-23 18:26:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:25:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137378.00000 | 0.00 | n |
| 26-04-23 18:24:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64624.00000 | 0.00 | n |
| 26-04-23 18:23:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393683.00000 | 0.00 | n |
| 26-04-23 18:22:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126818.00000 | 0.00 | n |
| 26-04-23 18:20:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 955458.00000 | 0.00 | n |
| 26-04-23 18:19:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 369174.00000 | 0.00 | n |
| 26-04-23 18:18:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1504673.00000 | 0.00 | n |
| 26-04-23 18:17:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2088929.00000 | 0.00 | n |
| 26-04-23 18:15:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189623.00000 | 0.00 | n |
| 26-04-23 18:14:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393995.00000 | 0.00 | n |
| 26-04-23 18:13:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652971.00000 | 0.00 | n |
| 26-04-23 18:12:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137632.00000 | 0.00 | g1 |
| 26-04-23 18:11:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4337.00000 | 0.00 | d1 |
| 26-04-23 18:10:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291343.00000 | 0.00 | n |
| 26-04-23 18:09:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142028.00000 | 0.00 | n |
| 26-04-23 18:08:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1289338.00000 | 0.00 | d1 |
| 26-04-23 18:07:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131253.00000 | 0.00 | n |
| 26-04-23 18:06:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2817745.00000 | 0.00 | n |
| 26-04-23 18:05:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26505.00000 | 0.00 | n |
| 26-04-23 18:04:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46830.00000 | 0.00 | n |
| 26-04-23 18:03:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140490.00000 | 0.00 | n |
| 26-04-23 18:02:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46830.00000 | 0.00 | n |
| 26-04-23 18:01:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50583.00000 | 0.00 | n |
| 26-04-23 18:00:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420987.00000 | 0.00 | n |
| 26-04-23 17:58:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96830.00000 | 0.00 | n |
| 26-04-23 17:57:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 315145.00000 | 0.00 | n |
| 26-04-23 17:56:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152710.00000 | 0.00 | n |
| 26-04-23 17:55:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179557.00000 | 0.00 | n |
| 26-04-23 17:54:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6709691.00000 | 0.00 | n |
| 26-04-23 17:53:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147528.00000 | 0.00 | n |
| 26-04-23 17:52:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150831.00000 | 0.00 | g1 |
| 26-04-23 17:51:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00000 | 0.00 | d1 |
| 26-04-23 17:50:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103447.00000 | 0.00 | n |
| 26-04-23 17:48:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113354.00000 | 0.00 | n |
| 26-04-23 17:47:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88907.00000 | 0.00 | n |
| 26-04-23 17:46:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187735.00000 | 0.00 | n |
| 26-04-23 17:44:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:43:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43395.00000 | 0.00 | n |
| 26-04-23 17:42:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2189797.00000 | 0.00 | n |
| 26-04-23 17:41:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3651714.00000 | 0.00 | n |
| 26-04-23 17:40:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94192.00000 | 0.00 | n |
| 26-04-23 17:37:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22344.00000 | 0.00 | n |
| 26-04-23 17:36:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33053.00000 | 0.00 | n |
| 26-04-23 17:35:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150588.00000 | 0.00 | n |
| 26-04-23 17:34:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47096.00000 | 0.00 | n |
| 26-04-23 17:33:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6644.00000 | 0.00 | n |
| 26-04-23 17:32:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1058884.00000 | 0.00 | n |
| 26-04-23 17:31:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26002.00000 | 0.00 | n |
| 26-04-23 17:29:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75757.00000 | 0.00 | n |
| 26-04-23 17:25:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51422.00000 | 0.00 | n |
| 26-04-23 17:23:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413848.00000 | 0.00 | n |
| 26-04-23 17:22:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54328.00000 | 0.00 | d1 |
| 26-04-23 17:21:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597309.00000 | 0.00 | g1 |
| 26-04-23 17:20:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141288.00000 | 0.00 | n |
| 26-04-23 17:19:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133573.00000 | 0.00 | n |
| 26-04-23 17:18:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1267283.00000 | 0.00 | n |
| 26-04-23 17:17:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305735.00000 | 0.00 | n |
| 26-04-23 17:16:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3423.00000 | 0.00 | n |
| 26-04-23 17:15:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14426.00000 | 0.00 | n |
| 26-04-23 17:14:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182736.00000 | 0.00 | n |
| 26-04-23 17:13:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11729.00000 | 0.00 | n |
| 26-04-23 17:12:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189800.00000 | 0.00 | n |
| 26-04-23 17:11:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11405.00000 | 0.00 | n |
| 26-04-23 17:10:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322953.00000 | 0.00 | n |
| 26-04-23 17:09:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246836.00000 | 0.00 | n |
| 26-04-23 17:08:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40147.00000 | 0.00 | n |
| 26-04-23 17:07:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 802182.00000 | 0.00 | n |
| 26-04-23 17:06:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:04:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50516.00000 | 0.00 | n |
| 26-04-23 17:03:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1563294.00000 | 0.00 | n |
| 26-04-23 17:01:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 516006.00000 | 0.00 | n |
| 26-04-23 17:00:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1781582.00000 | 0.00 | n |
| 26-04-23 16:59:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193479.00000 | 0.00 | n |
| 26-04-23 16:58:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21990.00000 | 0.00 | n |
| 26-04-23 16:56:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120276.00000 | 0.00 | n |
| 26-04-23 16:55:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372652.00000 | 0.00 | n |
| 26-04-23 16:54:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155914.00000 | 0.00 | n |
| 26-04-23 16:53:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47007.00000 | 0.00 | n |
| 26-04-23 16:52:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461992.00000 | 0.00 | n |
| 26-04-23 16:51:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3799002.00000 | 0.00 | n |
| 26-04-23 16:50:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107127.00000 | 0.00 | n |
| 26-04-23 16:48:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170218.00000 | 0.00 | n |
| 26-04-23 16:47:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106566.00000 | 0.00 | n |
| 26-04-23 16:46:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18431.00000 | 0.00 | n |
| 26-04-23 16:45:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10018.00000 | 0.00 | n |
| 26-04-23 16:44:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93836.00000 | 0.00 | n |
| 26-04-23 16:39:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 869842.00000 | 0.00 | n |
| 26-04-23 16:38:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489246.00000 | 0.00 | n |
| 26-04-23 16:37:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215789.00000 | 0.00 | n |
| 26-04-23 16:36:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6491.00000 | 0.00 | n |
| 26-04-23 16:35:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3773.00000 | 0.00 | n |
| 26-04-23 16:32:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3759.00000 | 0.00 | n |
| 26-04-23 16:31:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273493.00000 | 0.00 | n |
| 26-04-23 16:30:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1328257.00000 | 0.00 | n |
| 26-04-23 16:29:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258867.00000 | 0.00 | n |
| 26-04-23 16:28:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51301.00000 | 0.00 | n |
| 26-04-23 16:27:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318192.00000 | 0.00 | n |
| 26-04-23 16:21:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143015.00000 | 0.00 | n |
| 26-04-23 16:20:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87832.00000 | 0.00 | n |
| 26-04-23 16:18:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503698.00000 | 0.00 | n |
| 26-04-23 16:17:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 981928.00000 | 0.00 | n |
| 26-04-23 16:16:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1334689.00000 | 0.00 | n |
| 26-04-23 16:14:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 800059.00000 | 0.00 | d1 |
| 26-04-23 16:11:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 763849.00000 | 0.00 | n |
| 26-04-23 16:10:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57993.00000 | 0.00 | n |
| 26-04-23 16:08:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151715.00000 | 0.00 | n |
| 26-04-23 16:05:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134793.00000 | 0.00 | n |
| 26-04-23 16:04:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:03:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122324.00000 | 0.00 | n |
| 26-04-23 16:02:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:01:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 864865.00000 | 0.00 | n |
| 26-04-23 16:00:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 638202.00000 | 0.00 | n |
| 26-04-23 15:58:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91886.00000 | 0.00 | n |
| 26-04-23 15:53:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65723.00000 | 0.00 | d1 |
| 26-04-23 15:52:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 696309.00000 | 0.00 | n |
| 26-04-23 15:51:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307208.00000 | 0.00 | g1 |
| 26-04-23 15:50:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52388.00000 | 0.00 | d1 |
| 26-04-23 15:49:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39237.00000 | 0.00 | n |
| 26-04-23 15:47:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9359.00000 | 0.00 | n |
| 26-04-23 15:46:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53583.00000 | 0.00 | n |
| 26-04-23 15:45:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1874.00000 | 0.00 | n |
| 26-04-23 15:43:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64770.00000 | 0.00 | d1 |
| 26-04-23 15:42:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55304.00000 | 0.00 | n |
| 26-04-23 15:41:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86342.00000 | 0.00 | n |
| 26-04-23 15:40:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305587.00000 | 0.00 | g1 |
| 26-04-23 15:39:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53860.00000 | 0.00 | d1 |
| 26-04-23 15:37:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1179273.00000 | 0.00 | n |
| 26-04-23 15:35:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139129.00000 | 0.00 | n |
| 26-04-23 15:34:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1409025.00000 | 0.00 | d1 |
| 26-04-23 15:33:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 610051.00000 | 0.00 | g1 |
| 26-04-23 15:32:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-04-23 15:29:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:26:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-04-23 15:25:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63467.00000 | 0.00 | n |
| 26-04-23 15:23:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1797777.00000 | 0.00 | n |
| 26-04-23 15:22:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176039.00000 | 0.00 | n |
| 26-04-23 15:21:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91566.00000 | 0.00 | n |
| 26-04-23 15:20:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2275531.00000 | 0.00 | n |
| 26-04-23 15:19:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4119.00000 | 0.00 | n |
| 26-04-23 15:18:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2149.00000 | 0.00 | n |
| 26-04-23 15:17:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381848.00000 | 0.00 | n |
| 26-04-23 15:16:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932479.00000 | 0.00 | n |
| 26-04-23 15:15:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492577.00000 | 0.00 | n |
| 26-04-23 15:14:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2627.00000 | 0.00 | n |
| 26-04-23 15:13:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 436952.00000 | 0.00 | n |
| 26-04-23 15:12:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37936.00000 | 0.00 | n |
| 26-04-23 15:11:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 440752.00000 | 0.00 | n |
| 26-04-23 15:09:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1105990.00000 | 0.00 | n |
| 26-04-23 15:08:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167400.00000 | 0.00 | n |
| 26-04-23 15:07:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273980.00000 | 0.00 | n |
| 26-04-23 15:06:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52825.00000 | 0.00 | n |
| 26-04-23 15:04:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9510.00000 | 0.00 | n |
| 26-04-23 15:02:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:01:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9165.00000 | 0.00 | n |
| 26-04-23 15:00:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23459.00000 | 0.00 | n |
| 26-04-23 14:58:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27754.00000 | 0.00 | n |
| 26-04-23 14:57:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2771128.00000 | 0.00 | n |
| 26-04-23 14:56:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:55:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139878.00000 | 0.00 | n |
| 26-04-23 14:54:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11109.00000 | 0.00 | n |
| 26-04-23 14:53:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2621.00000 | 0.00 | n |
| 26-04-23 14:52:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:51:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73481.00000 | 0.00 | n |
| 26-04-23 14:50:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:49:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1278711.00000 | 0.00 | n |
| 26-04-23 14:48:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 989464.00000 | 0.00 | n |
| 26-04-23 14:47:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17096.00000 | 0.00 | n |
| 26-04-23 14:46:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:45:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7817.00000 | 0.00 | n |
| 26-04-23 14:44:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15618.00000 | 0.00 | n |
| 26-04-23 14:43:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6018.00000 | 0.00 | n |
| 26-04-23 14:40:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:39:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3745.00000 | 0.00 | n |
| 26-04-23 14:38:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11289.00000 | 0.00 | n |
| 26-04-23 14:37:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:36:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 968857.00000 | 0.00 | d1 |
| 26-04-23 14:34:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:33:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2140.00000 | 0.00 | n |
| 26-04-23 14:32:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9328.00000 | 0.00 | n |
| 26-04-23 14:31:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24497.00000 | 0.00 | n |
| 26-04-23 14:30:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254213.00000 | 0.00 | n |
| 26-04-23 14:29:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277718.00000 | 0.00 | n |
| 26-04-23 14:28:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1601268.00000 | 0.00 | n |
| 26-04-23 14:27:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 960731.00000 | 0.00 | g1 |
| 26-04-23 14:26:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4473.00000 | 0.00 | d1 |
| 26-04-23 14:25:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1109421.00000 | 0.00 | g1 |
| 26-04-23 14:24:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98845.00000 | 0.00 | d1 |
| 26-04-23 14:23:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208212.00000 | 0.00 | n |
| 26-04-23 14:20:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1658411.00000 | 0.00 | n |
| 26-04-23 14:19:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1607675.00000 | 0.00 | n |
| 26-04-23 14:18:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276409.00000 | 0.00 | n |
| 26-04-23 14:17:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240946.00000 | 0.00 | d1 |
| 26-04-23 14:16:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1593203.00000 | 0.00 | g1 |
| 26-04-23 14:15:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150822.00000 | 0.00 | d1 |
| 26-04-23 14:13:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142274.00000 | 0.00 | n |
| 26-04-23 14:12:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3892.00000 | 0.00 | n |
| 26-04-23 14:11:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57462.00000 | 0.00 | n |
| 26-04-23 14:10:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 666936.00000 | 0.00 | g1 |
| 26-04-23 14:08:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113378.00000 | 0.00 | d1 |
| 26-04-23 14:07:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420826.00000 | 0.00 | n |
| 26-04-23 14:06:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1189888.00000 | 0.00 | n |
| 26-04-23 14:05:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41240.00000 | 0.00 | n |
| 26-04-23 14:03:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115814.00000 | 0.00 | n |
| 26-04-23 14:02:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 873515.00000 | 0.00 | n |
| 26-04-23 14:01:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20582.00000 | 0.00 | n |
| 26-04-23 14:00:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:59:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:58:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3717.00000 | 0.00 | n |
| 26-04-23 13:57:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 980770.00000 | 0.00 | n |
| 26-04-23 13:56:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153043.00000 | 0.00 | n |
| 26-04-23 13:55:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29710.00000 | 0.00 | n |
| 26-04-23 13:54:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596153.00000 | 0.00 | n |
| 26-04-23 13:53:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326857.00000 | 0.00 | n |
| 26-04-23 13:52:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203022.00000 | 0.00 | n |
| 26-04-23 13:51:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1159457.00000 | 0.00 | n |
| 26-04-23 13:50:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27985.00000 | 0.00 | n |
| 26-04-23 13:49:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:48:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:47:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46568.00000 | 0.00 | n |
| 26-04-23 13:46:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347853.00000 | 0.00 | n |
| 26-04-23 13:45:00 | nomusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172871.00000 | 0.00 | n |