Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218241.00000 | 0.01 | g1 |
| 25-12-23 16:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11439.00000 | 0.01 | d1 |
| 25-12-23 16:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121571.00000 | 0.01 | g1 |
| 25-12-23 16:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10129.00000 | 0.01 | n |
| 25-12-23 16:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124272.00000 | 0.01 | n |
| 25-12-23 16:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18167.00000 | 0.01 | n |
| 25-12-23 16:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12359.00000 | 0.01 | n |
| 25-12-23 16:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36675.00000 | 0.01 | n |
| 25-12-23 16:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44111.00000 | 0.01 | n |
| 25-12-23 16:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86572.00000 | 0.01 | n |
| 25-12-23 16:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9975.00000 | 0.01 | n |
| 25-12-23 16:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143400.00000 | 0.01 | n |
| 25-12-23 16:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130922.00000 | 0.01 | n |
| 25-12-23 16:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321843.00000 | 0.01 | n |
| 25-12-23 16:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15549.00000 | 0.01 | n |
| 25-12-23 16:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13027.00000 | 0.01 | n |
| 25-12-23 16:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16536.00000 | 0.01 | n |
| 25-12-23 16:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200254.00000 | 0.01 | n |
| 25-12-23 16:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17196.00000 | 0.01 | n |
| 25-12-23 16:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12581.00000 | 0.01 | n |
| 25-12-23 16:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25117.00000 | 0.01 | n |
| 25-12-23 16:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14441.00000 | 0.01 | n |
| 25-12-23 16:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136774.00000 | 0.01 | n |
| 25-12-23 16:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19787.00000 | 0.01 | n |
| 25-12-23 16:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10557.00000 | 0.01 | n |
| 25-12-23 16:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12491.00000 | 0.01 | n |
| 25-12-23 16:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286196.00000 | 0.01 | n |
| 25-12-23 16:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12969.00000 | 0.01 | n |
| 25-12-23 16:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14551.00000 | 0.01 | n |
| 25-12-23 16:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7157.00000 | 0.01 | n |
| 25-12-23 16:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11369.00000 | 0.01 | n |
| 25-12-23 16:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17079.00000 | 0.01 | n |
| 25-12-23 16:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11528.00000 | 0.01 | n |
| 25-12-23 16:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12269.00000 | 0.01 | n |
| 25-12-23 16:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7616.00000 | 0.01 | n |
| 25-12-23 16:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9261.00000 | 0.01 | n |
| 25-12-23 16:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10576.00000 | 0.01 | n |
| 25-12-23 16:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9288.00000 | 0.01 | n |
| 25-12-23 16:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18984.00000 | 0.01 | n |
| 25-12-23 15:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399309.00000 | 0.01 | n |
| 25-12-23 15:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14577.00000 | 0.01 | n |
| 25-12-23 15:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40214.00000 | 0.01 | n |
| 25-12-23 15:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60355.00000 | 0.01 | n |
| 25-12-23 15:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84688.00000 | 0.01 | n |
| 25-12-23 15:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.00000 | 0.01 | n |
| 25-12-23 15:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32724.00000 | 0.01 | n |
| 25-12-23 15:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 852100.00000 | 0.01 | n |
| 25-12-23 15:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156410.00000 | 0.01 | n |
| 25-12-23 15:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337284.00000 | 0.01 | n |
| 25-12-23 15:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20695.00000 | 0.01 | n |
| 25-12-23 15:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3577.00000 | 0.01 | n |
| 25-12-23 15:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83549.00000 | 0.01 | n |
| 25-12-23 15:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112341.00000 | 0.01 | n |
| 25-12-23 15:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438623.00000 | 0.01 | n |
| 25-12-23 15:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 538295.00000 | 0.01 | n |
| 25-12-23 15:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5075.00000 | 0.01 | n |
| 25-12-23 15:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52455.00000 | 0.01 | n |
| 25-12-23 15:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32282.00000 | 0.01 | n |
| 25-12-23 15:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1413497.00000 | 0.01 | n |
| 25-12-23 15:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115672.00000 | 0.01 | n |
| 25-12-23 15:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186169.00000 | 0.01 | n |
| 25-12-23 15:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67487.00000 | 0.01 | n |
| 25-12-23 15:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204018.00000 | 0.01 | n |
| 25-12-23 15:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109038.00000 | 0.01 | n |
| 25-12-23 15:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129799.00000 | 0.01 | n |
| 25-12-23 15:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16881.00000 | 0.01 | n |
| 25-12-23 15:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14102.00000 | 0.01 | n |
| 25-12-23 15:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2216.00000 | 0.01 | n |
| 25-12-23 15:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61747.00000 | 0.01 | n |
| 25-12-23 15:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23954.00000 | 0.01 | n |
| 25-12-23 15:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3649.00000 | 0.01 | n |
| 25-12-23 15:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3182.00000 | 0.01 | n |
| 25-12-23 15:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14004.00000 | 0.01 | n |
| 25-12-23 15:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3783.00000 | 0.01 | n |
| 25-12-23 15:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52178.00000 | 0.01 | n |
| 25-12-23 15:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2107.00000 | 0.01 | n |
| 25-12-23 14:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16958.00000 | 0.01 | n |
| 25-12-23 14:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34160.00000 | 0.01 | n |
| 25-12-23 14:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73312.00000 | 0.01 | n |
| 25-12-23 14:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 774894.00000 | 0.01 | n |
| 25-12-23 14:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3972.00000 | 0.01 | n |
| 25-12-23 14:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31846.00000 | 0.01 | n |
| 25-12-23 14:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15156.00000 | 0.01 | n |
| 25-12-23 14:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5084.00000 | 0.01 | n |
| 25-12-23 14:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6998.00000 | 0.01 | n |
| 25-12-23 14:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35150.00000 | 0.01 | n |
| 25-12-23 14:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63625.00000 | 0.01 | n |
| 25-12-23 14:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108758.00000 | 0.01 | n |
| 25-12-23 14:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6625.00000 | 0.01 | n |
| 25-12-23 14:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152035.00000 | 0.01 | n |
| 25-12-23 14:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1197.00000 | 0.01 | n |
| 25-12-23 14:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55765.00000 | 0.01 | n |
| 25-12-23 14:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124803.00000 | 0.01 | n |
| 25-12-23 14:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563421.00000 | 0.01 | n |
| 25-12-23 14:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113751.00000 | 0.01 | n |
| 25-12-23 14:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6249.00000 | 0.01 | n |
| 25-12-23 14:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2155.00000 | 0.01 | n |
| 25-12-23 14:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4310.00000 | 0.01 | n |
| 25-12-23 14:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1275.00000 | 0.01 | n |
| 25-12-23 14:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27628.00000 | 0.01 | n |
| 25-12-23 14:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2155.00000 | 0.01 | n |
| 25-12-23 14:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2155.00000 | 0.01 | n |
| 25-12-23 14:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4310.00000 | 0.01 | n |
| 25-12-23 14:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2151.00000 | 0.01 | n |
| 25-12-23 14:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29976.00000 | 0.01 | n |
| 25-12-23 14:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9499.00000 | 0.01 | n |
| 25-12-23 14:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464660.00000 | 0.01 | n |
| 25-12-23 14:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51932.00000 | 0.01 | n |
| 25-12-23 14:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25885.00000 | 0.01 | n |
| 25-12-23 14:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3547.00000 | 0.01 | n |
| 25-12-23 14:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74955.00000 | 0.01 | n |
| 25-12-23 14:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2148.00000 | 0.01 | n |
| 25-12-23 14:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19357.00000 | 0.01 | d1 |
| 25-12-23 14:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34160.00000 | 0.01 | n |
| 25-12-23 14:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87184.00000 | 0.01 | n |
| 25-12-23 14:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37252.00000 | 0.01 | n |
| 25-12-23 13:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3506.00000 | 0.01 | n |
| 25-12-23 13:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332623.00000 | 0.01 | g1 |
| 25-12-23 13:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3040.00000 | 0.01 | n |
| 25-12-23 13:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74984.00000 | 0.01 | n |
| 25-12-23 13:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2636.00000 | 0.01 | n |
| 25-12-23 13:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20265.00000 | 0.01 | n |
| 25-12-23 13:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40539.00000 | 0.01 | n |
| 25-12-23 13:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173633.00000 | 0.01 | n |
| 25-12-23 13:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60515.00000 | 0.01 | n |
| 25-12-23 13:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 672128.00000 | 0.01 | n |
| 25-12-23 13:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126031.00000 | 0.01 | n |
| 25-12-23 13:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1512892.00000 | 0.01 | n |
| 25-12-23 13:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119895.00000 | 0.01 | n |
| 25-12-23 13:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82388.00000 | 0.01 | n |
| 25-12-23 13:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33126.00000 | 0.01 | n |
| 25-12-23 13:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93839.00000 | 0.01 | n |
| 25-12-23 13:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161788.00000 | 0.01 | n |
| 25-12-23 13:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690309.00000 | 0.01 | n |
| 25-12-23 13:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34707.00000 | 0.01 | n |
| 25-12-23 13:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49819.00000 | 0.01 | n |
| 25-12-23 13:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373587.00000 | 0.01 | n |
| 25-12-23 13:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99097.00000 | 0.01 | n |
| 25-12-23 13:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19539.00000 | 0.01 | n |
| 25-12-23 13:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227758.00000 | 0.01 | n |
| 25-12-23 13:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9094.00000 | 0.01 | n |
| 25-12-23 13:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9608.00000 | 0.01 | g1 |
| 25-12-23 13:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38710.00000 | 0.01 | d1 |
| 25-12-23 13:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25313.00000 | 0.01 | n |
| 25-12-23 12:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30088.00000 | 0.01 | n |
| 25-12-23 12:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4255.00000 | 0.01 | n |
| 25-12-23 12:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64950.00000 | 0.01 | n |
| 25-12-23 12:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286570.00000 | 0.01 | n |
| 25-12-23 12:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2145.00000 | 0.01 | n |
| 25-12-23 12:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1134.00000 | 0.01 | n |
| 25-12-23 12:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16438.00000 | 0.01 | n |
| 25-12-23 12:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70147.00000 | 0.01 | g1 |
| 25-12-23 12:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203339.00000 | 0.01 | d1 |
| 25-12-23 12:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193415.00000 | 0.01 | g1 |
| 25-12-23 12:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33151.00000 | 0.01 | n |
| 25-12-23 12:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29490.00000 | 0.01 | g1 |
| 25-12-23 12:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925335.00000 | 0.01 | n |
| 25-12-23 12:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1027312.00000 | 0.01 | n |
| 25-12-23 12:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439611.00000 | 0.01 | n |
| 25-12-23 12:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105868.00000 | 0.01 | n |
| 25-12-23 12:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87655.00000 | 0.01 | d1 |
| 25-12-23 12:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37593.00000 | 0.01 | n |
| 25-12-23 12:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3149.00000 | 0.01 | n |
| 25-12-23 12:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35057.00000 | 0.01 | n |
| 25-12-23 12:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181502.00000 | 0.01 | n |
| 25-12-23 12:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46940.00000 | 0.01 | n |
| 25-12-23 12:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3564936.00000 | 0.01 | n |
| 25-12-23 12:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10423.00000 | 0.01 | n |
| 25-12-23 12:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16079.00000 | 0.01 | n |
| 25-12-23 12:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14739.00000 | 0.01 | n |
| 25-12-23 12:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13671.00000 | 0.01 | n |
| 25-12-23 12:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13010.00000 | 0.01 | n |
| 25-12-23 12:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35178.00000 | 0.01 | n |
| 25-12-23 12:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300861.00000 | 0.01 | d1 |
| 25-12-23 12:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3587.00000 | 0.01 | n |
| 25-12-23 12:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137350.00000 | 0.01 | n |
| 25-12-23 12:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95341.00000 | 0.01 | n |
| 25-12-23 11:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218149.00000 | 0.01 | n |
| 25-12-23 11:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 393291.00000 | 0.01 | d1 |
| 25-12-23 11:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6687.00000 | 0.01 | n |
| 25-12-23 11:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416130.00000 | 0.01 | n |
| 25-12-23 11:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16523.00000 | 0.01 | n |
| 25-12-23 11:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34160.00000 | 0.01 | n |
| 25-12-23 11:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |