Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92046.00000 | 0.01 | n |
| 26-02-22 03:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201803.00000 | 0.01 | n |
| 26-02-22 03:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439998.00000 | 0.01 | n |
| 26-02-22 02:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47354.00000 | 0.01 | n |
| 26-02-22 02:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157995.00000 | 0.01 | n |
| 26-02-22 02:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60640.00000 | 0.01 | n |
| 26-02-22 02:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3062457.00000 | 0.01 | n |
| 26-02-22 02:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | n |
| 26-02-22 02:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42148.00000 | 0.01 | n |
| 26-02-22 02:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367348.00000 | 0.01 | n |
| 26-02-22 02:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252629.00000 | 0.01 | d1 |
| 26-02-22 02:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1107.00000 | 0.01 | n |
| 26-02-22 02:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 933.00000 | 0.01 | n |
| 26-02-22 02:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118200.00000 | 0.01 | d1 |
| 26-02-22 02:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27897.00000 | 0.01 | n |
| 26-02-22 02:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17999.00000 | 0.01 | d1 |
| 26-02-22 02:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9665.00000 | 0.01 | g1 |
| 26-02-22 02:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3464.00000 | 0.01 | d1 |
| 26-02-22 02:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16677.00000 | 0.01 | g1 |
| 26-02-22 02:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33340.00000 | 0.01 | n |
| 26-02-22 02:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135522.00000 | 0.01 | n |
| 26-02-22 02:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30875.00000 | 0.01 | n |
| 26-02-22 02:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134139.00000 | 0.01 | n |
| 26-02-22 02:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 301022.00000 | 0.01 | n |
| 26-02-22 02:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43024.00000 | 0.01 | n |
| 26-02-22 02:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181183.00000 | 0.01 | n |
| 26-02-22 02:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2661.00000 | 0.01 | n |
| 26-02-22 02:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3005.00000 | 0.01 | n |
| 26-02-22 02:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1391.00000 | 0.01 | n |
| 26-02-22 02:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139051.00000 | 0.01 | n |
| 26-02-22 02:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167133.00000 | 0.01 | n |
| 26-02-22 02:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1677.00000 | 0.01 | n |
| 26-02-22 02:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186417.00000 | 0.01 | n |
| 26-02-22 02:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16871.00000 | 0.01 | n |
| 26-02-22 02:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2792.00000 | 0.01 | n |
| 26-02-22 02:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1430.00000 | 0.01 | n |
| 26-02-22 02:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36916.00000 | 0.01 | n |
| 26-02-22 02:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1225.00000 | 0.01 | n |
| 26-02-22 02:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293246.00000 | 0.01 | n |
| 26-02-22 02:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179007.00000 | 0.01 | n |
| 26-02-22 02:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264275.00000 | 0.01 | n |
| 26-02-22 02:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62796.00000 | 0.01 | n |
| 26-02-22 02:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3640.00000 | 0.01 | n |
| 26-02-22 02:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370469.00000 | 0.01 | n |
| 26-02-22 02:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179772.00000 | 0.01 | n |
| 26-02-22 02:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 562880.00000 | 0.01 | n |
| 26-02-22 02:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1683330.00000 | 0.01 | n |
| 26-02-22 02:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2800.00000 | 0.01 | n |
| 26-02-22 02:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85904.00000 | 0.01 | n |
| 26-02-22 02:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5779.00000 | 0.01 | n |
| 26-02-22 01:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96843.00000 | 0.01 | n |
| 26-02-22 01:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3518.00000 | 0.01 | n |
| 26-02-22 01:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2354.00000 | 0.01 | n |
| 26-02-22 01:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1741.00000 | 0.01 | n |
| 26-02-22 01:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1747.00000 | 0.01 | n |
| 26-02-22 01:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58973.00000 | 0.01 | n |
| 26-02-22 01:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6221.00000 | 0.01 | n |
| 26-02-22 01:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1385.00000 | 0.01 | n |
| 26-02-22 01:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4653.00000 | 0.01 | n |
| 26-02-22 01:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147450.00000 | 0.01 | n |
| 26-02-22 01:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2048.00000 | 0.01 | n |
| 26-02-22 01:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62809.00000 | 0.01 | n |
| 26-02-22 01:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112839.00000 | 0.01 | n |
| 26-02-22 01:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51182.00000 | 0.01 | n |
| 26-02-22 01:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122068.00000 | 0.01 | n |
| 26-02-22 01:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698335.00000 | 0.01 | n |
| 26-02-22 01:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197260.00000 | 0.01 | n |
| 26-02-22 01:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27785.00000 | 0.01 | n |
| 26-02-22 01:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006058.00000 | 0.01 | n |
| 26-02-22 01:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291668.00000 | 0.01 | n |
| 26-02-22 01:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1470.00000 | 0.01 | n |
| 26-02-22 01:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4716.00000 | 0.01 | n |
| 26-02-22 01:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398600.00000 | 0.01 | n |
| 26-02-22 01:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949.00000 | 0.01 | n |
| 26-02-22 01:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56758.00000 | 0.01 | n |
| 26-02-22 01:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57970.00000 | 0.01 | n |
| 26-02-22 01:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3279.00000 | 0.01 | n |
| 26-02-22 01:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188294.00000 | 0.01 | n |
| 26-02-22 01:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24773.00000 | 0.01 | n |
| 26-02-22 01:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13344.00000 | 0.01 | n |
| 26-02-22 01:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11810.00000 | 0.01 | n |
| 26-02-22 01:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179423.00000 | 0.01 | n |
| 26-02-22 01:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72833.00000 | 0.01 | n |
| 26-02-22 01:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97484.00000 | 0.01 | n |
| 26-02-22 01:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2250.00000 | 0.01 | n |
| 26-02-22 01:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54885.00000 | 0.01 | n |
| 26-02-22 01:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5971.00000 | 0.01 | n |
| 26-02-22 01:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192787.00000 | 0.01 | n |
| 26-02-22 01:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1880.00000 | 0.01 | n |
| 26-02-22 01:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40828.00000 | 0.01 | n |
| 26-02-22 01:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6564.00000 | 0.01 | n |
| 26-02-22 01:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673308.00000 | 0.01 | n |
| 26-02-22 01:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17238.00000 | 0.01 | n |
| 26-02-22 01:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135606.00000 | 0.01 | n |
| 26-02-22 01:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86684.00000 | 0.01 | n |
| 26-02-22 01:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7332.00000 | 0.01 | n |
| 26-02-22 00:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19125.00000 | 0.01 | n |
| 26-02-22 00:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8522.00000 | 0.01 | n |
| 26-02-22 00:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142549.00000 | 0.01 | n |
| 26-02-22 00:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20062.00000 | 0.01 | n |
| 26-02-22 00:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48932.00000 | 0.01 | n |
| 26-02-22 00:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79819.00000 | 0.01 | n |
| 26-02-22 00:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2532.00000 | 0.01 | n |
| 26-02-22 00:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6091.00000 | 0.01 | n |
| 26-02-22 00:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157380.00000 | 0.01 | n |
| 26-02-22 00:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56192.00000 | 0.01 | n |
| 26-02-22 00:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5060.00000 | 0.01 | n |
| 26-02-22 00:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195028.00000 | 0.01 | n |
| 26-02-22 00:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47059.00000 | 0.01 | n |
| 26-02-22 00:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40518.00000 | 0.01 | n |
| 26-02-22 00:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22937.00000 | 0.01 | n |
| 26-02-22 00:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25548.00000 | 0.01 | n |
| 26-02-22 00:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37180.00000 | 0.01 | n |
| 26-02-22 00:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25692.00000 | 0.01 | n |
| 26-02-22 00:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 914.00000 | 0.01 | n |
| 26-02-22 00:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157044.00000 | 0.01 | n |
| 26-02-22 00:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42064.00000 | 0.01 | n |
| 26-02-22 00:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190351.00000 | 0.01 | n |
| 26-02-22 00:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134776.00000 | 0.01 | n |
| 26-02-22 00:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85247.00000 | 0.01 | n |
| 26-02-22 00:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9184.00000 | 0.01 | n |
| 26-02-22 00:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17444.00000 | 0.01 | n |
| 26-02-22 00:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77424.00000 | 0.01 | n |
| 26-02-22 00:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1474.00000 | 0.01 | n |
| 26-02-22 00:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14225.00000 | 0.01 | n |
| 26-02-22 00:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11965.00000 | 0.01 | n |
| 26-02-22 00:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38664.00000 | 0.01 | n |
| 26-02-22 00:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147062.00000 | 0.01 | n |
| 26-02-22 00:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 646938.00000 | 0.01 | n |
| 26-02-22 00:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3386.00000 | 0.01 | n |
| 26-02-22 00:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1480.00000 | 0.01 | n |
| 26-02-22 00:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214708.00000 | 0.01 | n |
| 26-02-22 00:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26369.00000 | 0.01 | n |
| 26-02-22 00:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57346.00000 | 0.01 | n |
| 26-02-22 00:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21172.00000 | 0.01 | n |
| 26-02-22 00:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85986.00000 | 0.01 | n |
| 26-02-22 00:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9990.00000 | 0.01 | n |
| 26-02-22 00:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1810.00000 | 0.01 | n |
| 26-02-22 00:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4300.00000 | 0.01 | n |
| 26-02-22 00:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124059.00000 | 0.01 | n |
| 26-02-22 00:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22673.00000 | 0.01 | n |
| 26-02-22 00:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8827.00000 | 0.01 | n |
| 26-02-22 00:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51713.00000 | 0.01 | n |
| 26-02-22 00:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6061.00000 | 0.01 | n |
| 26-02-22 00:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3061.00000 | 0.01 | n |
| 26-02-21 23:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7688.00000 | 0.01 | n |
| 26-02-21 23:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7008.00000 | 0.01 | n |
| 26-02-21 23:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11491.00000 | 0.01 | n |
| 26-02-21 23:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12726.00000 | 0.01 | n |
| 26-02-21 23:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144870.00000 | 0.01 | n |
| 26-02-21 23:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3645.00000 | 0.01 | n |
| 26-02-21 23:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4617.00000 | 0.01 | n |
| 26-02-21 23:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2731.00000 | 0.01 | n |
| 26-02-21 23:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6375.00000 | 0.01 | n |
| 26-02-21 23:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1046835.00000 | 0.01 | n |
| 26-02-21 23:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83233.00000 | 0.01 | n |
| 26-02-21 23:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22160.00000 | 0.01 | n |
| 26-02-21 23:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265106.00000 | 0.01 | n |
| 26-02-21 23:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20942.00000 | 0.01 | n |
| 26-02-21 23:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270932.00000 | 0.01 | n |
| 26-02-21 23:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817027.00000 | 0.01 | n |
| 26-02-21 23:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44212.00000 | 0.01 | n |
| 26-02-21 23:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34547.00000 | 0.01 | n |
| 26-02-21 23:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57885.00000 | 0.01 | n |
| 26-02-21 23:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42222.00000 | 0.01 | n |
| 26-02-21 23:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28818.00000 | 0.01 | n |
| 26-02-21 23:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126639.00000 | 0.01 | n |
| 26-02-21 23:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48676.00000 | 0.01 | g1 |
| 26-02-21 23:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74581.00000 | 0.01 | n |
| 26-02-21 23:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44838.00000 | 0.01 | g1 |
| 26-02-21 23:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084.00000 | 0.01 | n |
| 26-02-21 23:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233522.00000 | 0.01 | n |
| 26-02-21 23:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174911.00000 | 0.01 | n |
| 26-02-21 23:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11586.00000 | 0.01 | n |
| 26-02-21 23:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4226.00000 | 0.01 | n |
| 26-02-21 23:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455580.00000 | 0.01 | n |
| 26-02-21 23:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76076.00000 | 0.01 | n |
| 26-02-21 23:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10641.00000 | 0.01 | n |
| 26-02-21 23:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41075.00000 | 0.01 | n |
| 26-02-21 23:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122664.00000 | 0.01 | n |
| 26-02-21 23:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120544.00000 | 0.01 | n |
| 26-02-21 23:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98181.00000 | 0.01 | d1 |
| 26-02-21 23:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46725.00000 | 0.01 | g1 |
| 26-02-21 23:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:01:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58779.00000 | 0.01 | d1 |
| 26-02-21 23:00:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62415.00000 | 0.01 | n |
| 26-02-21 22:59:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102182.00000 | 0.01 | n |
| 26-02-21 22:58:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95964.00000 | 0.01 | n |
| 26-02-21 22:57:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13050.00000 | 0.01 | n |
| 26-02-21 22:56:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33282.00000 | 0.01 | n |
| 26-02-21 22:55:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4811.00000 | 0.01 | n |
| 26-02-21 22:54:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7007.00000 | 0.01 | n |
| 26-02-21 22:53:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12723.00000 | 0.01 | n |
| 26-02-21 22:52:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:51:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:50:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3052.00000 | 0.01 | n |
| 26-02-21 22:49:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1972689.00000 | 0.01 | n |
| 26-02-21 22:48:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62273.00000 | 0.01 | n |
| 26-02-21 22:45:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34344.00000 | 0.01 | n |
| 26-02-21 22:44:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8468.00000 | 0.01 | n |
| 26-02-21 22:43:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27962.00000 | 0.01 | n |
| 26-02-21 22:42:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289269.00000 | 0.01 | n |
| 26-02-21 22:41:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.00000 | 0.01 | n |
| 26-02-21 22:40:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41502.00000 | 0.01 | n |
| 26-02-21 22:39:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143629.00000 | 0.01 | n |
| 26-02-21 22:38:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85121.00000 | 0.01 | n |
| 26-02-21 22:36:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31540.00000 | 0.01 | n |
| 26-02-21 22:35:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313529.00000 | 0.01 | d1 |
| 26-02-21 22:34:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345139.00000 | 0.01 | n |
| 26-02-21 22:33:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8929.00000 | 0.01 | n |
| 26-02-21 22:32:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93524.00000 | 0.01 | n |
| 26-02-21 22:31:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14887.00000 | 0.01 | n |
| 26-02-21 22:30:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140588.00000 | 0.01 | n |
| 26-02-21 22:29:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18511.00000 | 0.01 | n |
| 26-02-21 22:28:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102824.00000 | 0.01 | n |
| 26-02-21 22:27:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172109.00000 | 0.01 | n |
| 26-02-21 22:26:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20075.00000 | 0.01 | n |
| 26-02-21 22:25:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61536.00000 | 0.01 | n |
| 26-02-21 22:24:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55518.00000 | 0.01 | n |
| 26-02-21 22:23:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:21:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81759.00000 | 0.01 | n |
| 26-02-21 22:20:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128906.00000 | 0.01 | n |
| 26-02-21 22:19:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780726.00000 | 0.01 | n |
| 26-02-21 22:18:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199713.00000 | 0.01 | n |
| 26-02-21 22:17:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31891.00000 | 0.01 | n |
| 26-02-21 22:16:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200297.00000 | 0.01 | n |
| 26-02-21 22:15:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274225.00000 | 0.01 | n |
| 26-02-21 22:14:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91637.00000 | 0.01 | n |
| 26-02-21 22:13:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9221.00000 | 0.01 | n |
| 26-02-21 22:10:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:09:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42573.00000 | 0.01 | n |
| 26-02-21 22:08:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35401.00000 | 0.01 | n |
| 26-02-21 22:07:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191949.00000 | 0.01 | n |
| 26-02-21 22:06:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213775.00000 | 0.01 | n |
| 26-02-21 22:05:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260859.00000 | 0.01 | n |
| 26-02-21 22:04:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:03:00 | nomusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167286.00000 | 0.01 | n |