Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 756632.00000 | 0.00 | n |
| 25-12-23 16:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3070810.00000 | 0.00 | d1 |
| 25-12-23 16:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 181316.00000 | 0.00 | n |
| 25-12-23 16:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 269998.00000 | 0.00 | n |
| 25-12-23 16:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 206573.00000 | 0.00 | n |
| 25-12-23 16:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 594432.00000 | 0.00 | n |
| 25-12-23 16:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9876028.00000 | 0.00 | d1 |
| 25-12-23 16:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 104538.00000 | 0.00 | n |
| 25-12-23 16:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 334497.00000 | 0.00 | n |
| 25-12-23 16:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 185141.00000 | 0.00 | n |
| 25-12-23 16:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 162278.00000 | 0.00 | n |
| 25-12-23 16:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 170372.00000 | 0.00 | n |
| 25-12-23 16:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 162397.00000 | 0.00 | n |
| 25-12-23 16:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1665809.00000 | 0.00 | n |
| 25-12-23 16:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 768908.00000 | 0.00 | n |
| 25-12-23 16:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 179396.00000 | 0.00 | n |
| 25-12-23 16:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 151159.00000 | 0.00 | n |
| 25-12-23 16:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 960142.00000 | 0.00 | n |
| 25-12-23 16:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 994507.00000 | 0.00 | n |
| 25-12-23 16:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1996710.00000 | 0.00 | d1 |
| 25-12-23 16:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 177417.00000 | 0.00 | n |
| 25-12-23 16:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1466160.00000 | 0.00 | n |
| 25-12-23 16:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 128151.00000 | 0.00 | n |
| 25-12-23 16:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 108415.00000 | 0.00 | n |
| 25-12-23 16:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 124624.00000 | 0.00 | n |
| 25-12-23 16:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 94488.00000 | 0.00 | n |
| 25-12-23 16:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 142749.00000 | 0.00 | n |
| 25-12-23 16:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 145608.00000 | 0.00 | n |
| 25-12-23 16:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 118920.00000 | 0.00 | n |
| 25-12-23 16:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 149765.00000 | 0.00 | n |
| 25-12-23 16:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 439619.00000 | 0.00 | n |
| 25-12-23 16:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 121372.00000 | 0.00 | n |
| 25-12-23 16:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 763993.00000 | 0.00 | n |
| 25-12-23 16:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 214522.00000 | 0.00 | n |
| 25-12-23 16:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 168143.00000 | 0.00 | d1 |
| 25-12-23 16:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 784599.00000 | 0.00 | n |
| 25-12-23 16:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 963350.00000 | 0.00 | n |
| 25-12-23 16:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 172190.00000 | 0.00 | n |
| 25-12-23 16:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 814081.00000 | 0.00 | n |
| 25-12-23 16:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 557797.00000 | 0.00 | n |
| 25-12-23 16:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 157449.00000 | 0.00 | n |
| 25-12-23 16:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 802057.00000 | 0.00 | n |
| 25-12-23 16:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 521633.00000 | 0.00 | n |
| 25-12-23 16:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 147447.00000 | 0.00 | n |
| 25-12-23 16:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 158892.00000 | 0.00 | n |
| 25-12-23 16:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 215607.00000 | 0.00 | n |
| 25-12-23 16:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 189590.00000 | 0.00 | n |
| 25-12-23 16:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 318029.00000 | 0.00 | n |
| 25-12-23 16:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 211984.00000 | 0.00 | n |
| 25-12-23 16:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2145096.00000 | 0.00 | g1 |
| 25-12-23 16:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 473955.00000 | 0.00 | n |
| 25-12-23 15:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111389.00000 | 0.00 | n |
| 25-12-23 15:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1217130.00000 | 0.00 | n |
| 25-12-23 15:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 283263.00000 | 0.00 | d1 |
| 25-12-23 15:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 342235.00000 | 0.00 | n |
| 25-12-23 15:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1083722.00000 | 0.00 | n |
| 25-12-23 15:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10222926.00000 | 0.00 | g1 |
| 25-12-23 15:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1513759.00000 | 0.00 | n |
| 25-12-23 15:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 258593.00000 | 0.00 | n |
| 25-12-23 15:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4159658.00000 | 0.00 | d1 |
| 25-12-23 15:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1074281.00000 | 0.00 | n |
| 25-12-23 15:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 739454.00000 | 0.00 | n |
| 25-12-23 15:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 942006.00000 | 0.00 | n |
| 25-12-23 15:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 159320.00000 | 0.00 | n |
| 25-12-23 15:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 894664.00000 | 0.00 | n |
| 25-12-23 15:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 702754.00000 | 0.00 | n |
| 25-12-23 15:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 517376.00000 | 0.00 | n |
| 25-12-23 15:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002156.00000 | 0.00 | n |
| 25-12-23 15:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 580364.00000 | 0.00 | n |
| 25-12-23 15:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2424402.00000 | 0.00 | n |
| 25-12-23 15:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 470501.00000 | 0.00 | n |
| 25-12-23 15:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 413472.00000 | 0.00 | n |
| 25-12-23 15:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1484682.00000 | 0.00 | n |
| 25-12-23 15:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016372.00000 | 0.00 | n |
| 25-12-23 15:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 657416.00000 | 0.00 | n |
| 25-12-23 15:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 708691.00000 | 0.00 | n |
| 25-12-23 15:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 653461.00000 | 0.00 | n |
| 25-12-23 15:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1859923.00000 | 0.00 | n |
| 25-12-23 15:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 456368.00000 | 0.00 | n |
| 25-12-23 15:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5361722.00000 | 0.00 | n |
| 25-12-23 15:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 306121.00000 | 0.00 | n |
| 25-12-23 15:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 291594.00000 | 0.00 | n |
| 25-12-23 15:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1387171.00000 | 0.00 | n |
| 25-12-23 15:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 383567.00000 | 0.00 | n |
| 25-12-23 15:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 325675.00000 | 0.00 | n |
| 25-12-23 15:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1673355.00000 | 0.00 | n |
| 25-12-23 15:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4707319.00000 | 0.00 | n |
| 25-12-23 15:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2349621.00000 | 0.00 | n |
| 25-12-23 15:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1824173.00000 | 0.00 | n |
| 25-12-23 15:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 657126.00000 | 0.00 | n |
| 25-12-23 15:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2523069.00000 | 0.00 | n |
| 25-12-23 15:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 760307.00000 | 0.00 | n |
| 25-12-23 15:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3385362.00000 | 0.00 | n |
| 25-12-23 15:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1393442.00000 | 0.00 | n |
| 25-12-23 15:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7865852.00000 | 0.00 | n |
| 25-12-23 15:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 695206.00000 | 0.00 | n |
| 25-12-23 15:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16407438.00000 | 0.00 | n |
| 25-12-23 15:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3364885.00000 | 0.00 | n |
| 25-12-23 15:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16957496.00000 | 0.00 | n |
| 25-12-23 15:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 966917.00000 | 0.00 | d1 |
| 25-12-23 15:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 528464.00000 | 0.00 | n |
| 25-12-23 15:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1663358.00000 | 0.00 | n |
| 25-12-23 15:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1370554.00000 | 0.00 | d1 |
| 25-12-23 15:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 897292.00000 | 0.00 | n |
| 25-12-23 15:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 692009.00000 | 0.00 | n |
| 25-12-23 15:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 649396.00000 | 0.00 | n |
| 25-12-23 15:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 149124.00000 | 0.00 | n |
| 25-12-23 15:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 798704.00000 | 0.00 | n |
| 25-12-23 15:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2110177.00000 | 0.00 | d1 |
| 25-12-23 15:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 538852.00000 | 0.00 | n |
| 25-12-23 15:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1673436.00000 | 0.00 | n |
| 25-12-23 14:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 388767.00000 | 0.00 | d1 |
| 25-12-23 14:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 236457.00000 | 0.00 | n |
| 25-12-23 14:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 168559.00000 | 0.00 | n |
| 25-12-23 14:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 179183.00000 | 0.00 | n |
| 25-12-23 14:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2538222.00000 | 0.00 | n |
| 25-12-23 14:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1895453.00000 | 0.00 | n |
| 25-12-23 14:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 119117.00000 | 0.00 | n |
| 25-12-23 14:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 299560.00000 | 0.00 | n |
| 25-12-23 14:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 399276.00000 | 0.00 | g1 |
| 25-12-23 14:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 144686.00000 | 0.00 | n |
| 25-12-23 14:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 170875.00000 | 0.00 | n |
| 25-12-23 14:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 164143.00000 | 0.00 | n |
| 25-12-23 14:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 165939.00000 | 0.00 | n |
| 25-12-23 14:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 84753.00000 | 0.00 | n |
| 25-12-23 14:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 184714.00000 | 0.00 | n |
| 25-12-23 14:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 164720.00000 | 0.00 | n |
| 25-12-23 14:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 166920.00000 | 0.00 | n |
| 25-12-23 14:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 134269.00000 | 0.00 | n |
| 25-12-23 14:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 298354.00000 | 0.00 | n |
| 25-12-23 14:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 477851.00000 | 0.00 | n |
| 25-12-23 14:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 134905.00000 | 0.00 | n |
| 25-12-23 14:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 191747.00000 | 0.00 | n |
| 25-12-23 14:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016454.00000 | 0.00 | n |
| 25-12-23 14:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1958710.00000 | 0.00 | n |
| 25-12-23 14:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 850255.00000 | 0.00 | n |
| 25-12-23 14:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1055555.00000 | 0.00 | n |
| 25-12-23 14:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 297548.00000 | 0.00 | n |
| 25-12-23 14:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 247488.00000 | 0.00 | n |
| 25-12-23 14:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3180006.00000 | 0.00 | n |
| 25-12-23 14:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 551992.00000 | 0.00 | n |
| 25-12-23 14:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 206121.00000 | 0.00 | n |
| 25-12-23 14:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 292628.00000 | 0.00 | n |
| 25-12-23 14:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1051358.00000 | 0.00 | n |
| 25-12-23 14:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 339990.00000 | 0.00 | n |
| 25-12-23 14:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 315914.00000 | 0.00 | n |
| 25-12-23 14:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 152852.00000 | 0.00 | n |
| 25-12-23 14:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 154109.00000 | 0.00 | n |
| 25-12-23 14:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 452831.00000 | 0.00 | n |
| 25-12-23 14:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 740311.00000 | 0.00 | n |
| 25-12-23 14:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 203577.00000 | 0.00 | n |
| 25-12-23 14:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 160883.00000 | 0.00 | n |
| 25-12-23 14:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 492522.00000 | 0.00 | n |
| 25-12-23 14:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1714732.00000 | 0.00 | n |
| 25-12-23 14:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 198122.00000 | 0.00 | n |
| 25-12-23 14:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 522038.00000 | 0.00 | n |
| 25-12-23 14:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 504636.00000 | 0.00 | n |
| 25-12-23 14:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 195772.00000 | 0.00 | n |
| 25-12-23 14:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 636461.00000 | 0.00 | n |
| 25-12-23 14:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2031068.00000 | 0.00 | n |
| 25-12-23 14:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 872959.00000 | 0.00 | n |
| 25-12-23 14:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 234800.00000 | 0.00 | n |
| 25-12-23 14:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 240218.00000 | 0.00 | n |
| 25-12-23 14:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 703928.00000 | 0.00 | n |
| 25-12-23 14:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 274822.00000 | 0.00 | n |
| 25-12-23 14:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 934148.00000 | 0.00 | n |
| 25-12-23 14:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 512242.00000 | 0.00 | n |
| 25-12-23 14:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 912926.00000 | 0.00 | n |
| 25-12-23 14:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 371589.00000 | 0.00 | n |
| 25-12-23 14:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 391112.00000 | 0.00 | n |
| 25-12-23 14:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5160042.00000 | 0.00 | n |
| 25-12-23 13:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1398498.00000 | 0.00 | n |
| 25-12-23 13:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1147875.00000 | 0.00 | n |
| 25-12-23 13:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 314479.00000 | 0.00 | n |
| 25-12-23 13:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 553089.00000 | 0.00 | n |
| 25-12-23 13:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1324899.00000 | 0.00 | n |
| 25-12-23 13:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 628396.00000 | 0.00 | n |
| 25-12-23 13:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2008551.00000 | 0.00 | n |
| 25-12-23 13:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2042238.00000 | 0.00 | n |
| 25-12-23 13:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 972409.00000 | 0.00 | n |
| 25-12-23 13:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 607878.00000 | 0.00 | n |
| 25-12-23 13:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1210299.00000 | 0.00 | n |
| 25-12-23 13:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2009336.00000 | 0.00 | n |
| 25-12-23 13:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2193678.00000 | 0.00 | n |
| 25-12-23 13:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2355361.00000 | 0.00 | n |
| 25-12-23 13:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6487593.00000 | 0.00 | n |
| 25-12-23 13:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3180985.00000 | 0.00 | n |
| 25-12-23 13:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1858503.00000 | 0.00 | n |
| 25-12-23 13:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3046232.00000 | 0.00 | n |
| 25-12-23 13:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 688094.00000 | 0.00 | n |
| 25-12-23 13:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1620426.00000 | 0.00 | n |
| 25-12-23 13:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 602358.00000 | 0.00 | n |
| 25-12-23 13:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1690401.00000 | 0.00 | n |
| 25-12-23 13:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002218.00000 | 0.00 | n |
| 25-12-23 13:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1149336.00000 | 0.00 | n |
| 25-12-23 13:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1510279.00000 | 0.00 | n |
| 25-12-23 13:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 978102.00000 | 0.00 | n |
| 25-12-23 13:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2748462.00000 | 0.00 | n |
| 25-12-23 13:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2412137.00000 | 0.00 | n |
| 25-12-23 13:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 989222.00000 | 0.00 | n |
| 25-12-23 13:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4440383.00000 | 0.00 | n |
| 25-12-23 13:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 314504.00000 | 0.00 | n |
| 25-12-23 13:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 592393.00000 | 0.00 | n |
| 25-12-23 13:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 776207.00000 | 0.00 | n |
| 25-12-23 13:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 509301.00000 | 0.00 | n |
| 25-12-23 13:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1834956.00000 | 0.00 | n |
| 25-12-23 13:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 848878.00000 | 0.00 | n |
| 25-12-23 13:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 882510.00000 | 0.00 | n |
| 25-12-23 13:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 510409.00000 | 0.00 | n |
| 25-12-23 13:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 409049.00000 | 0.00 | n |
| 25-12-23 13:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1117916.00000 | 0.00 | n |
| 25-12-23 13:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1331060.00000 | 0.00 | n |
| 25-12-23 13:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 660529.00000 | 0.00 | n |
| 25-12-23 13:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 992998.00000 | 0.00 | n |
| 25-12-23 13:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 629474.00000 | 0.00 | n |
| 25-12-23 13:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9412468.00000 | 0.00 | n |
| 25-12-23 13:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 753828.00000 | 0.00 | n |
| 25-12-23 13:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4683247.00000 | 0.00 | n |
| 25-12-23 13:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 747505.00000 | 0.00 | n |
| 25-12-23 13:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1737436.00000 | 0.00 | n |
| 25-12-23 13:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3256267.00000 | 0.00 | n |
| 25-12-23 13:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11387704.00000 | 0.00 | n |
| 25-12-23 13:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 370667.00000 | 0.00 | n |
| 25-12-23 13:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 915067.00000 | 0.00 | n |
| 25-12-23 13:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1533829.00000 | 0.00 | n |
| 25-12-23 13:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2475484.00000 | 0.00 | n |
| 25-12-23 13:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4678776.00000 | 0.00 | n |
| 25-12-23 13:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2063421.00000 | 0.00 | n |
| 25-12-23 13:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 729654.00000 | 0.00 | n |
| 25-12-23 13:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3448437.00000 | 0.00 | n |
| 25-12-23 13:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 841966.00000 | 0.00 | n |
| 25-12-23 12:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3052750.00000 | 0.00 | n |
| 25-12-23 12:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1202512.00000 | 0.00 | n |
| 25-12-23 12:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10496959.00000 | 0.00 | n |
| 25-12-23 12:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33412485.00000 | 0.00 | n |
| 25-12-23 12:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 302853.00000 | 0.00 | n |
| 25-12-23 12:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 339624.00000 | 0.00 | n |
| 25-12-23 12:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 454993.00000 | 0.00 | n |
| 25-12-23 12:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2170258.00000 | 0.00 | n |
| 25-12-23 12:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 296770.00000 | 0.00 | n |
| 25-12-23 12:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 437844.00000 | 0.00 | n |
| 25-12-23 12:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 232000.00000 | 0.00 | n |
| 25-12-23 12:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 385558.00000 | 0.00 | n |
| 25-12-23 12:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1883367.00000 | 0.00 | n |
| 25-12-23 12:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 264530.00000 | 0.00 | n |
| 25-12-23 12:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 991541.00000 | 0.00 | n |
| 25-12-23 12:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 385963.00000 | 0.00 | n |
| 25-12-23 12:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 646861.00000 | 0.00 | n |
| 25-12-23 12:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3395806.00000 | 0.00 | n |
| 25-12-23 12:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 545104.00000 | 0.00 | n |
| 25-12-23 12:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 340744.00000 | 0.00 | n |
| 25-12-23 12:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2481142.00000 | 0.00 | n |
| 25-12-23 12:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 295609.00000 | 0.00 | n |
| 25-12-23 12:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1055025.00000 | 0.00 | n |
| 25-12-23 12:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 937561.00000 | 0.00 | n |
| 25-12-23 12:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 538794.00000 | 0.00 | n |
| 25-12-23 12:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1594150.00000 | 0.00 | n |
| 25-12-23 12:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3347476.00000 | 0.00 | n |
| 25-12-23 12:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 573533.00000 | 0.00 | n |
| 25-12-23 12:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 625966.00000 | 0.00 | n |
| 25-12-23 12:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 513684.00000 | 0.00 | n |
| 25-12-23 12:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 383685.00000 | 0.00 | n |
| 25-12-23 12:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 457238.00000 | 0.00 | n |
| 25-12-23 12:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1171643.00000 | 0.00 | n |
| 25-12-23 12:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 184020.00000 | 0.00 | n |
| 25-12-23 12:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 110000.00000 | 0.00 | n |
| 25-12-23 12:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 508133.00000 | 0.00 | n |
| 25-12-23 12:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 164027.00000 | 0.00 | n |
| 25-12-23 12:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9354.00000 | 0.00 | n |
| 25-12-23 12:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 219055.00000 | 0.00 | n |
| 25-12-23 12:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2465952.00000 | 0.00 | n |
| 25-12-23 12:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 591968.00000 | 0.00 | n |
| 25-12-23 12:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7416.00000 | 0.00 | n |
| 25-12-23 12:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 201713.00000 | 0.00 | n |
| 25-12-23 12:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 857054.00000 | 0.00 | n |
| 25-12-23 12:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 755675.00000 | 0.00 | n |
| 25-12-23 12:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 276619.00000 | 0.00 | n |
| 25-12-23 12:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1336451.00000 | 0.00 | n |
| 25-12-23 12:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4168041.00000 | 0.00 | d1 |
| 25-12-23 12:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 25-12-23 12:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 556767.00000 | 0.00 | n |
| 25-12-23 12:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5227328.00000 | 0.00 | n |
| 25-12-23 12:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 82046314.00000 | 0.00 | g1 |
| 25-12-23 12:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63926118.00000 | 0.00 | n |
| 25-12-23 12:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1300.00000 | 0.00 | n |
| 25-12-23 12:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 811977.00000 | 0.00 | n |
| 25-12-23 11:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 708524.00000 | 0.00 | n |
| 25-12-23 11:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 484370.00000 | 0.00 | n |
| 25-12-23 11:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1129405.00000 | 0.00 | n |
| 25-12-23 11:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16871828.00000 | 0.00 | n |
| 25-12-23 11:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 347764.00000 | 0.00 | n |
| 25-12-23 11:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16686.00000 | 0.00 | n |
| 25-12-23 11:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16667.00000 | 0.00 | n |
| 25-12-23 11:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1223291.00000 | 0.00 | n |
| 25-12-23 11:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 514111.00000 | 0.00 | n |