Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 686740.00000 | 0.00 | n |
| 26-08-21 15:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 706112.00000 | 0.00 | n |
| 26-08-21 15:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2087160.00000 | 0.00 | n |
| 26-08-21 15:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 711738.00000 | 0.00 | n |
| 26-08-21 15:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2238622.00000 | 0.00 | n |
| 26-08-21 15:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1618300.00000 | 0.00 | n |
| 26-08-21 15:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 367666.00000 | 0.00 | n |
| 26-08-21 15:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 140054.00000 | 0.00 | n |
| 26-08-21 15:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 781945.00000 | 0.00 | n |
| 26-08-21 15:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 396898.00000 | 0.00 | n |
| 26-08-21 15:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 178654.00000 | 0.00 | n |
| 26-08-21 15:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 420813.00000 | 0.00 | n |
| 26-08-21 15:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 55555.00000 | 0.00 | n |
| 26-08-21 14:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19498.00000 | 0.00 | n |
| 26-08-21 14:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 582696.00000 | 0.00 | n |
| 26-08-21 14:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5244.00000 | 0.00 | n |
| 26-08-21 14:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 107522.00000 | 0.00 | g1 |
| 26-08-21 14:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35489.00000 | 0.00 | n |
| 26-08-21 14:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 560270.00000 | 0.00 | d1 |
| 26-08-21 14:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 383142.00000 | 0.00 | n |
| 26-08-21 14:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1124371.00000 | 0.00 | n |
| 26-08-21 14:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1208428.00000 | 0.00 | g1 |
| 26-08-21 14:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2831.00000 | 0.00 | n |
| 26-08-21 14:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 67169.00000 | 0.00 | n |
| 26-08-21 14:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 227545.00000 | 0.00 | d1 |
| 26-08-21 14:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 695056.00000 | 0.00 | g1 |
| 26-08-21 14:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64922.00000 | 0.00 | n |
| 26-08-21 14:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 126330.00000 | 0.00 | n |
| 26-08-21 14:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 40578.00000 | 0.00 | d1 |
| 26-08-21 14:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20464.00000 | 0.00 | g1 |
| 26-08-21 14:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10526.00000 | 0.00 | d1 |
| 26-08-21 14:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1121391.00000 | 0.00 | g1 |
| 26-08-21 14:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 146081.00000 | 0.00 | n |
| 26-08-21 14:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 896797.00000 | 0.00 | n |
| 26-08-21 14:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 668349.00000 | 0.00 | n |
| 26-08-21 14:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3711.00000 | 0.00 | n |
| 26-08-21 14:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3685268.00000 | 0.00 | n |
| 26-08-21 14:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25016.00000 | 0.00 | n |
| 26-08-21 14:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11750.00000 | 0.00 | n |
| 26-08-21 14:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 883630.00000 | 0.00 | n |
| 26-08-21 14:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 225393.00000 | 0.00 | n |
| 26-08-21 14:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 840435.00000 | 0.00 | d1 |
| 26-08-21 13:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5115.00000 | 0.00 | n |
| 26-08-21 13:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1792146.00000 | 0.00 | n |
| 26-08-21 13:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 890261.00000 | 0.00 | n |
| 26-08-21 13:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 519904.00000 | 0.00 | n |
| 26-08-21 13:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2396393.00000 | 0.00 | n |
| 26-08-21 13:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 144577.00000 | 0.00 | n |
| 26-08-21 13:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9597.00000 | 0.00 | n |
| 26-08-21 13:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6939.00000 | 0.00 | n |
| 26-08-21 13:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178946.00000 | 0.00 | n |
| 26-08-21 13:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 111449.00000 | 0.00 | n |
| 26-08-21 13:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2750467.00000 | 0.00 | n |
| 26-08-21 13:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10080646.00000 | 0.00 | n |
| 26-08-21 13:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5115.00000 | 0.00 | n |
| 26-08-21 13:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 781373.00000 | 0.00 | n |
| 26-08-21 13:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4644381.00000 | 0.00 | n |
| 26-08-21 13:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2588364.00000 | 0.00 | n |
| 26-08-21 13:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 289410.00000 | 0.00 | n |
| 26-08-21 13:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 250664.00000 | 0.00 | n |
| 26-08-21 13:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016940.00000 | 0.00 | n |
| 26-08-21 13:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12268813.00000 | 0.00 | n |
| 26-08-21 13:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 95748.00000 | 0.00 | n |
| 26-08-21 13:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1304154.00000 | 0.00 | n |
| 26-08-21 13:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79842.00000 | 0.00 | n |
| 26-08-21 13:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2099024.00000 | 0.00 | n |
| 26-08-21 13:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00000 | 0.00 | n |
| 26-08-21 13:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80270.00000 | 0.00 | n |
| 26-08-21 13:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 224423.00000 | 0.00 | g1 |
| 26-08-21 13:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3406.00000 | 0.00 | n |
| 26-08-21 13:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 999210.00000 | 0.00 | n |
| 26-08-21 13:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8281478.00000 | 0.00 | n |
| 26-08-21 13:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 143992.00000 | 0.00 | n |
| 26-08-21 13:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 261649.00000 | 0.00 | n |
| 26-08-21 13:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2896.00000 | 0.00 | n |
| 26-08-21 13:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 582142.00000 | 0.00 | n |
| 26-08-21 13:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 686931.00000 | 0.00 | n |
| 26-08-21 13:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 131596.00000 | 0.00 | n |
| 26-08-21 13:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5933785.00000 | 0.00 | n |
| 26-08-21 12:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80091.00000 | 0.00 | d1 |
| 26-08-21 12:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 401778.00000 | 0.00 | n |
| 26-08-21 12:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16799.00000 | 0.00 | n |
| 26-08-21 12:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1542265.00000 | 0.00 | n |
| 26-08-21 12:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 472343.00000 | 0.00 | d1 |
| 26-08-21 12:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 179802.00000 | 0.00 | n |
| 26-08-21 12:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2680278.00000 | 0.00 | n |
| 26-08-21 12:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 737995.00000 | 0.00 | n |
| 26-08-21 12:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 994662.00000 | 0.00 | n |
| 26-08-21 12:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1225470.00000 | 0.00 | n |
| 26-08-21 12:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 966998.00000 | 0.00 | g1 |
| 26-08-21 12:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 120540.00000 | 0.00 | d1 |
| 26-08-21 12:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 500000.00000 | 0.00 | n |
| 26-08-21 12:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000687.00000 | 0.00 | n |
| 26-08-21 12:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 616569.00000 | 0.00 | n |
| 26-08-21 12:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8042824.00000 | 0.00 | n |
| 26-08-21 12:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 177050.00000 | 0.00 | n |
| 26-08-21 12:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8575.00000 | 0.00 | n |
| 26-08-21 12:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 455886.00000 | 0.00 | n |
| 26-08-21 12:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 568850.00000 | 0.00 | n |
| 26-08-21 12:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 636886.00000 | 0.00 | n |
| 26-08-21 12:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3191774.00000 | 0.00 | n |
| 26-08-21 12:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 249748.00000 | 0.00 | n |
| 26-08-21 12:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 185625.00000 | 0.00 | n |
| 26-08-21 12:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34439.00000 | 0.00 | n |
| 26-08-21 12:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 323773.00000 | 0.00 | n |
| 26-08-21 12:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 913783.00000 | 0.00 | n |
| 26-08-21 12:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 472621.00000 | 0.00 | n |
| 26-08-21 11:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 271991.00000 | 0.00 | n |
| 26-08-21 11:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 41782.00000 | 0.00 | n |
| 26-08-21 11:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 161718.00000 | 0.00 | n |
| 26-08-21 11:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 226524.00000 | 0.00 | n |
| 26-08-21 11:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017956.00000 | 0.00 | n |
| 26-08-21 11:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 304475.00000 | 0.00 | n |
| 26-08-21 11:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64574.00000 | 0.00 | n |
| 26-08-21 11:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1713388.00000 | 0.00 | n |
| 26-08-21 11:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79818.00000 | 0.00 | n |
| 26-08-21 11:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6167605.00000 | 0.00 | n |
| 26-08-21 11:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 708074.00000 | 0.00 | n |
| 26-08-21 11:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5224.00000 | 0.00 | n |
| 26-08-21 11:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1595959.00000 | 0.00 | n |
| 26-08-21 11:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9494497.00000 | 0.00 | n |
| 26-08-21 11:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1992405.00000 | 0.00 | n |
| 26-08-21 11:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 840048.00000 | 0.00 | n |
| 26-08-21 11:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5425281.00000 | 0.00 | g1 |
| 26-08-21 11:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3070.00000 | 0.00 | n |
| 26-08-21 11:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29499.00000 | 0.00 | n |
| 26-08-21 11:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 925380.00000 | 0.00 | d1 |
| 26-08-21 11:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 140056.00000 | 0.00 | n |
| 26-08-21 11:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 106736.00000 | 0.00 | n |
| 26-08-21 11:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2994680.00000 | 0.00 | n |
| 26-08-21 11:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1977519.00000 | 0.00 | g1 |
| 26-08-21 11:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2832.00000 | 0.00 | n |
| 26-08-21 11:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3566.00000 | 0.00 | n |
| 26-08-21 11:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 104317.00000 | 0.00 | n |
| 26-08-21 11:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18685.00000 | 0.00 | n |
| 26-08-21 11:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 248035.00000 | 0.00 | n |
| 26-08-21 11:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64901.00000 | 0.00 | n |
| 26-08-21 11:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 87784.00000 | 0.00 | n |
| 26-08-21 11:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 891085.00000 | 0.00 | n |
| 26-08-21 11:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 161775.00000 | 0.00 | n |
| 26-08-21 11:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1780242.00000 | 0.00 | n |
| 26-08-21 10:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 813848.00000 | 0.00 | n |
| 26-08-21 10:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28011.00000 | 0.00 | n |
| 26-08-21 10:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4228.00000 | 0.00 | n |
| 26-08-21 10:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 280112.00000 | 0.00 | n |
| 26-08-21 10:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 837963.00000 | 0.00 | n |
| 26-08-21 10:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2578196.00000 | 0.00 | n |
| 26-08-21 10:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 930471.00000 | 0.00 | n |
| 26-08-21 10:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 129581.00000 | 0.00 | n |
| 26-08-21 10:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2613227.00000 | 0.00 | n |
| 26-08-21 10:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 148119.00000 | 0.00 | n |
| 26-08-21 10:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26824.00000 | 0.00 | n |
| 26-08-21 10:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64842.00000 | 0.00 | n |
| 26-08-21 10:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1735933.00000 | 0.00 | n |
| 26-08-21 10:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3084.00000 | 0.00 | n |
| 26-08-21 10:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 44091.00000 | 0.00 | n |
| 26-08-21 10:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18035.00000 | 0.00 | d1 |
| 26-08-21 10:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 142904.00000 | 0.00 | n |
| 26-08-21 10:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 97994.00000 | 0.00 | g1 |
| 26-08-21 10:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3178948.00000 | 0.00 | n |
| 26-08-21 10:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5025190.00000 | 0.00 | n |
| 26-08-21 10:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 103166.00000 | 0.00 | n |
| 26-08-21 10:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29499.00000 | 0.00 | n |
| 26-08-21 10:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 175292.00000 | 0.00 | g1 |
| 26-08-21 10:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23619.00000 | 0.00 | n |
| 26-08-21 10:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1400073.00000 | 0.00 | g1 |
| 26-08-21 10:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5110.00000 | 0.00 | n |
| 26-08-21 10:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2768929.00000 | 0.00 | n |
| 26-08-21 10:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 547924.00000 | 0.00 | n |
| 26-08-21 10:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 189762.00000 | 0.00 | n |