Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 20:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 379004.00000 | 0.00 | n |
| 26-04-23 19:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 230792.00000 | 0.00 | n |
| 26-04-23 19:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5120.00000 | 0.00 | n |
| 26-04-23 19:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3276.00000 | 0.00 | d1 |
| 26-04-23 19:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3141.00000 | 0.00 | n |
| 26-04-23 19:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2505.00000 | 0.00 | g1 |
| 26-04-23 19:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22134.00000 | 0.00 | n |
| 26-04-23 19:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2503.00000 | 0.00 | n |
| 26-04-23 19:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9697.00000 | 0.00 | n |
| 26-04-23 19:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37484.00000 | 0.00 | n |
| 26-04-23 19:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1607040.00000 | 0.00 | n |
| 26-04-23 19:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 40788.00000 | 0.00 | n |
| 26-04-23 19:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 106117.00000 | 0.00 | n |
| 26-04-23 19:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 120000.00000 | 0.00 | n |
| 26-04-23 19:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13806.00000 | 0.00 | n |
| 26-04-23 19:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3061.00000 | 0.00 | n |
| 26-04-23 19:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1525911.00000 | 0.00 | n |
| 26-04-23 19:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2347.00000 | 0.00 | n |
| 26-04-23 19:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5222.00000 | 0.00 | n |
| 26-04-23 19:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3296.00000 | 0.00 | n |
| 26-04-23 19:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1214299.00000 | 0.00 | n |
| 26-04-23 19:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3055116.00000 | 0.00 | n |
| 26-04-23 19:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4629.00000 | 0.00 | n |
| 26-04-23 19:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 522997.00000 | 0.00 | n |
| 26-04-23 18:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4980.00000 | 0.00 | n |
| 26-04-23 18:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3219.00000 | 0.00 | n |
| 26-04-23 18:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 294830.00000 | 0.00 | n |
| 26-04-23 18:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2163.00000 | 0.00 | n |
| 26-04-23 18:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37846.00000 | 0.00 | n |
| 26-04-23 18:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2625.00000 | 0.00 | n |
| 26-04-23 18:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4584.00000 | 0.00 | n |
| 26-04-23 18:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10951.00000 | 0.00 | n |
| 26-04-23 18:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 65510.00000 | 0.00 | n |
| 26-04-23 18:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 111121.00000 | 0.00 | n |
| 26-04-23 18:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 59894.00000 | 0.00 | n |
| 26-04-23 18:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1253544.00000 | 0.00 | n |
| 26-04-23 18:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5506.00000 | 0.00 | n |
| 26-04-23 18:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4303659.00000 | 0.00 | d1 |
| 26-04-23 18:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4781594.00000 | 0.00 | g1 |
| 26-04-23 18:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 180604.00000 | 0.00 | n |
| 26-04-23 18:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38674.00000 | 0.00 | n |
| 26-04-23 18:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4487.00000 | 0.00 | n |
| 26-04-23 17:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5303.00000 | 0.00 | n |
| 26-04-23 17:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20892.00000 | 0.00 | n |
| 26-04-23 17:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24214.00000 | 0.00 | n |
| 26-04-23 17:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3320.00000 | 0.00 | n |
| 26-04-23 17:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 880281.00000 | 0.00 | n |
| 26-04-23 17:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14762.00000 | 0.00 | n |
| 26-04-23 17:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 43920.00000 | 0.00 | n |
| 26-04-23 17:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22299.00000 | 0.00 | n |
| 26-04-23 17:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2206.00000 | 0.00 | n |
| 26-04-23 17:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8274.00000 | 0.00 | n |
| 26-04-23 17:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37482.00000 | 0.00 | n |
| 26-04-23 17:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16941.00000 | 0.00 | n |
| 26-04-23 17:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 113382.00000 | 0.00 | n |
| 26-04-23 17:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 175746.00000 | 0.00 | n |
| 26-04-23 17:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 63373.00000 | 0.00 | n |
| 26-04-23 17:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1782.00000 | 0.00 | n |
| 26-04-23 17:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4394.00000 | 0.00 | n |
| 26-04-23 17:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 333949.00000 | 0.00 | n |
| 26-04-23 17:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6251.00000 | 0.00 | n |
| 26-04-23 17:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3154.00000 | 0.00 | n |
| 26-04-23 17:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4238.00000 | 0.00 | n |
| 26-04-23 17:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 62537.00000 | 0.00 | n |
| 26-04-23 17:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 59056.00000 | 0.00 | n |
| 26-04-23 17:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8362.00000 | 0.00 | n |
| 26-04-23 16:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1182763.00000 | 0.00 | n |
| 26-04-23 16:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 61506.00000 | 0.00 | n |
| 26-04-23 16:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1101814.00000 | 0.00 | n |
| 26-04-23 16:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28907.00000 | 0.00 | d1 |
| 26-04-23 16:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3110.00000 | 0.00 | n |
| 26-04-23 16:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 43942.00000 | 0.00 | n |
| 26-04-23 16:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37999.00000 | 0.00 | g1 |
| 26-04-23 16:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 72309.00000 | 0.00 | d1 |
| 26-04-23 16:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20979.00000 | 0.00 | n |
| 26-04-23 16:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 85533.00000 | 0.00 | n |
| 26-04-23 16:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 78417.00000 | 0.00 | n |
| 26-04-23 16:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3134.00000 | 0.00 | n |
| 26-04-23 16:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16255.00000 | 0.00 | n |
| 26-04-23 16:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5258.00000 | 0.00 | n |
| 26-04-23 15:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1009907.00000 | 0.00 | n |
| 26-04-23 15:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1773904.00000 | 0.00 | n |
| 26-04-23 15:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3278.00000 | 0.00 | n |
| 26-04-23 15:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32134.00000 | 0.00 | n |
| 26-04-23 15:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12836.00000 | 0.00 | n |
| 26-04-23 15:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 213417.00000 | 0.00 | n |
| 26-04-23 15:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1020186.00000 | 0.00 | n |
| 26-04-23 15:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25555.00000 | 0.00 | n |
| 26-04-23 15:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 338415.00000 | 0.00 | g1 |
| 26-04-23 15:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2874229.00000 | 0.00 | n |
| 26-04-23 15:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 341378.00000 | 0.00 | n |
| 26-04-23 15:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 181655.00000 | 0.00 | n |
| 26-04-23 15:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |