Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1063459.00000 | 0.00 | n |
| 26-01-09 22:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1441050.00000 | 0.00 | n |
| 26-01-09 22:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3931.00000 | 0.00 | n |
| 26-01-09 22:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3922.00000 | 0.00 | n |
| 26-01-09 22:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 108735.00000 | 0.00 | n |
| 26-01-09 22:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 682808.00000 | 0.00 | n |
| 26-01-09 22:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 104455.00000 | 0.00 | g1 |
| 26-01-09 22:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6504.00000 | 0.00 | n |
| 26-01-09 22:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 127953.00000 | 0.00 | n |
| 26-01-09 22:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 52061.00000 | 0.00 | n |
| 26-01-09 22:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22886.00000 | 0.00 | n |
| 26-01-09 22:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18193.00000 | 0.00 | n |
| 26-01-09 21:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 250677.00000 | 0.00 | n |
| 26-01-09 21:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1168224.00000 | 0.00 | n |
| 26-01-09 21:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4386.00000 | 0.00 | n |
| 26-01-09 21:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2328.00000 | 0.00 | n |
| 26-01-09 21:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4386.00000 | 0.00 | n |
| 26-01-09 21:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6220.00000 | 0.00 | n |
| 26-01-09 21:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 36186.00000 | 0.00 | n |
| 26-01-09 21:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 165466.00000 | 0.00 | n |
| 26-01-09 21:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12913.00000 | 0.00 | n |
| 26-01-09 21:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 40218.00000 | 0.00 | n |
| 26-01-09 21:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34765.00000 | 0.00 | n |
| 26-01-09 21:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 52930.00000 | 0.00 | n |
| 26-01-09 21:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4381.00000 | 0.00 | n |
| 26-01-09 21:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 425642.00000 | 0.00 | n |
| 26-01-09 21:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16272.00000 | 0.00 | n |
| 26-01-09 21:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1556316.00000 | 0.00 | n |
| 26-01-09 21:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 66805.00000 | 0.00 | n |
| 26-01-09 21:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 75944.00000 | 0.00 | n |
| 26-01-09 21:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1624071.00000 | 0.00 | n |
| 26-01-09 21:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 188252.00000 | 0.00 | n |
| 26-01-09 21:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5427.00000 | 0.00 | n |
| 26-01-09 21:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5920.00000 | 0.00 | n |
| 26-01-09 21:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6490.00000 | 0.00 | n |
| 26-01-09 21:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23225.00000 | 0.00 | g1 |
| 26-01-09 21:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11990.00000 | 0.00 | n |
| 26-01-09 20:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1455342.00000 | 0.00 | d1 |
| 26-01-09 20:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 221258.00000 | 0.00 | n |
| 26-01-09 20:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9328.00000 | 0.00 | n |
| 26-01-09 20:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 156373.00000 | 0.00 | d1 |
| 26-01-09 20:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 57670.00000 | 0.00 | n |
| 26-01-09 20:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1629775.00000 | 0.00 | n |
| 26-01-09 20:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4356.00000 | 0.00 | n |
| 26-01-09 20:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 244511.00000 | 0.00 | n |
| 26-01-09 20:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6300.00000 | 0.00 | n |
| 26-01-09 20:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1607623.00000 | 0.00 | n |
| 26-01-09 20:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 51319.00000 | 0.00 | n |
| 26-01-09 20:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5903.00000 | 0.00 | n |
| 26-01-09 20:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35538.00000 | 0.00 | n |
| 26-01-09 20:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 57180.00000 | 0.00 | n |
| 26-01-09 20:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 479088.00000 | 0.00 | n |
| 26-01-09 20:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11504.00000 | 0.00 | n |
| 26-01-09 20:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 687542.00000 | 0.00 | n |
| 26-01-09 20:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5179504.00000 | 0.00 | n |
| 26-01-09 20:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1614660.00000 | 0.00 | n |
| 26-01-09 20:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13012.00000 | 0.00 | n |
| 26-01-09 20:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6872.00000 | 0.00 | n |
| 26-01-09 20:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 41206.00000 | 0.00 | n |
| 26-01-09 20:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 127609.00000 | 0.00 | n |
| 26-01-09 20:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15768.00000 | 0.00 | n |
| 26-01-09 20:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1623.00000 | 0.00 | n |
| 26-01-09 20:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1350027.00000 | 0.00 | n |
| 26-01-09 20:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 404273.00000 | 0.00 | n |
| 26-01-09 20:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1409196.00000 | 0.00 | n |
| 26-01-09 20:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2743.00000 | 0.00 | n |
| 26-01-09 20:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2620392.00000 | 0.00 | n |
| 26-01-09 20:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 119338.00000 | 0.00 | n |
| 26-01-09 20:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 223812.00000 | 0.00 | n |
| 26-01-09 20:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20156.00000 | 0.00 | n |
| 26-01-09 20:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2030976.00000 | 0.00 | g1 |
| 26-01-09 20:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1520.00000 | 0.00 | n |
| 26-01-09 20:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1651.00000 | 0.00 | n |
| 26-01-09 19:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 51840.00000 | 0.00 | n |
| 26-01-09 19:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5067.00000 | 0.00 | n |
| 26-01-09 19:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 10368.00000 | 0.00 | n |
| 26-01-09 19:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 744257.00000 | 0.00 | n |
| 26-01-09 19:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34763.00000 | 0.00 | n |
| 26-01-09 19:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 57812.00000 | 0.00 | n |
| 26-01-09 19:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30054.00000 | 0.00 | n |
| 26-01-09 19:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2558.00000 | 0.00 | n |
| 26-01-09 19:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 224441.00000 | 0.00 | n |
| 26-01-09 19:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 157000.00000 | 0.00 | n |
| 26-01-09 19:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17381.00000 | 0.00 | n |
| 26-01-09 19:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2354000.00000 | 0.00 | n |
| 26-01-09 19:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 106901.00000 | 0.00 | g1 |
| 26-01-09 19:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 597530.00000 | 0.00 | n |
| 26-01-09 19:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5943943.00000 | 0.00 | n |
| 26-01-09 19:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1849009.00000 | 0.00 | n |
| 26-01-09 19:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17666.00000 | 0.00 | n |
| 26-01-09 19:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4556.00000 | 0.00 | d1 |
| 26-01-09 19:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 328063.00000 | 0.00 | n |
| 26-01-09 19:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 864223.00000 | 0.00 | g1 |
| 26-01-09 19:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2546.00000 | 0.00 | n |
| 26-01-09 19:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1548072.00000 | 0.00 | n |
| 26-01-09 19:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5092.00000 | 0.00 | n |
| 26-01-09 19:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 11574.00000 | 0.00 | n |
| 26-01-09 19:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 397381.00000 | 0.00 | n |
| 26-01-09 19:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 771659.00000 | 0.00 | n |
| 26-01-09 19:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2773925.00000 | 0.00 | n |
| 26-01-09 19:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 530000.00000 | 0.00 | n |
| 26-01-09 19:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 340000.00000 | 0.00 | n |
| 26-01-09 19:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 366241.00000 | 0.00 | d1 |
| 26-01-09 19:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30725.00000 | 0.00 | n |
| 26-01-09 18:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22222.00000 | 0.00 | n |
| 26-01-09 18:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25084.00000 | 0.00 | n |
| 26-01-09 18:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25087.00000 | 0.00 | n |
| 26-01-09 18:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 273792.00000 | 0.00 | n |
| 26-01-09 18:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23136.00000 | 0.00 | n |
| 26-01-09 18:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 72825.00000 | 0.00 | n |
| 26-01-09 18:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 45790.00000 | 0.00 | n |
| 26-01-09 18:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 54040.00000 | 0.00 | n |
| 26-01-09 18:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3858045.00000 | 0.00 | n |
| 26-01-09 18:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13951.00000 | 0.00 | n |
| 26-01-09 18:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17129.00000 | 0.00 | n |
| 26-01-09 18:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21126.00000 | 0.00 | n |
| 26-01-09 18:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2544217.00000 | 0.00 | n |
| 26-01-09 18:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1342104.00000 | 0.00 | g1 |
| 26-01-09 18:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1401.00000 | 0.00 | n |
| 26-01-09 18:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 126742.00000 | 0.00 | n |
| 26-01-09 18:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1401.00000 | 0.00 | n |
| 26-01-09 18:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1403.00000 | 0.00 | n |
| 26-01-09 18:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1377.00000 | 0.00 | g1 |
| 26-01-09 18:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12210.00000 | 0.00 | n |
| 26-01-09 18:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22222.00000 | 0.00 | n |
| 26-01-09 18:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1579.00000 | 0.00 | n |
| 26-01-09 18:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 64712.00000 | 0.00 | n |
| 26-01-09 18:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12461.00000 | 0.00 | n |
| 26-01-09 18:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14182.00000 | 0.00 | n |
| 26-01-09 18:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2746.00000 | 0.00 | n |
| 26-01-09 18:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3434.00000 | 0.00 | n |
| 26-01-09 18:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 48978.00000 | 0.00 | n |
| 26-01-09 18:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20311.00000 | 0.00 | n |
| 26-01-09 18:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 6910.00000 | 0.00 | n |
| 26-01-09 18:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22222.00000 | 0.00 | n |
| 26-01-09 18:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 282522.00000 | 0.00 | d1 |
| 26-01-09 18:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38621.00000 | 0.00 | n |
| 26-01-09 18:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 4469320.00000 | 0.00 | n |
| 26-01-09 18:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24830.00000 | 0.00 | n |
| 26-01-09 18:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 840673.00000 | 0.00 | n |
| 26-01-09 17:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2285690.00000 | 0.00 | n |
| 26-01-09 17:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 463111.00000 | 0.00 | n |
| 26-01-09 17:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 826061.00000 | 0.00 | n |
| 26-01-09 17:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 315530.00000 | 0.00 | n |
| 26-01-09 17:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1168224.00000 | 0.00 | n |
| 26-01-09 17:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25796.00000 | 0.00 | n |
| 26-01-09 17:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1425900.00000 | 0.00 | n |
| 26-01-09 17:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 614980.00000 | 0.00 | n |
| 26-01-09 17:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 695103.00000 | 0.00 | n |
| 26-01-09 17:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1268558.00000 | 0.00 | n |
| 26-01-09 17:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1922444.00000 | 0.00 | n |
| 26-01-09 17:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1152094.00000 | 0.00 | n |
| 26-01-09 17:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3088470.00000 | 0.00 | n |
| 26-01-09 17:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 48428.00000 | 0.00 | n |
| 26-01-09 17:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2703881.00000 | 0.00 | n |
| 26-01-09 17:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 709896.00000 | 0.00 | n |
| 26-01-09 17:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9943.00000 | 0.00 | n |
| 26-01-09 17:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22222.00000 | 0.00 | n |
| 26-01-09 17:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1987.00000 | 0.00 | n |
| 26-01-09 17:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3368.00000 | 0.00 | n |
| 26-01-09 17:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7948.00000 | 0.00 | n |
| 26-01-09 17:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 291575.00000 | 0.00 | n |
| 26-01-09 17:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 170596.00000 | 0.00 | n |
| 26-01-09 17:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 228917.00000 | 0.00 | n |
| 26-01-09 17:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 306791.00000 | 0.00 | n |
| 26-01-09 17:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 842963.00000 | 0.00 | n |
| 26-01-09 17:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5760.00000 | 0.00 | n |
| 26-01-09 17:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1054136.00000 | 0.00 | n |
| 26-01-09 17:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 544444.00000 | 0.00 | d1 |
| 26-01-09 17:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23529.00000 | 0.00 | n |
| 26-01-09 17:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 61135.00000 | 0.00 | n |
| 26-01-09 17:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21106.00000 | 0.00 | n |
| 26-01-09 17:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 60099.00000 | 0.00 | n |
| 26-01-09 17:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1310.00000 | 0.00 | n |
| 26-01-09 17:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |