Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21778.00000 | 0.00 | n |
| 26-06-22 18:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29675.00000 | 0.00 | n |
| 26-06-22 18:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14932.00000 | 0.00 | n |
| 26-06-22 18:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34307.00000 | 0.00 | n |
| 26-06-22 18:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38341.00000 | 0.00 | n |
| 26-06-22 18:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29308.00000 | 0.00 | n |
| 26-06-22 18:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32842.00000 | 0.00 | n |
| 26-06-22 18:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25260.00000 | 0.00 | n |
| 26-06-22 18:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27603.00000 | 0.00 | d1 |
| 26-06-22 18:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1350750.00000 | 0.00 | g1 |
| 26-06-22 18:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21914.00000 | 0.00 | n |
| 26-06-22 18:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 114980.00000 | 0.00 | n |
| 26-06-22 18:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29891.00000 | 0.00 | n |
| 26-06-22 18:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20935.00000 | 0.00 | n |
| 26-06-22 18:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24319.00000 | 0.00 | n |
| 26-06-22 18:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29999.00000 | 0.00 | n |
| 26-06-22 18:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 90954.00000 | 0.00 | n |
| 26-06-22 18:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 41826.00000 | 0.00 | n |
| 26-06-22 18:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19312.00000 | 0.00 | n |
| 26-06-22 18:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23863.00000 | 0.00 | n |
| 26-06-22 18:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26760.00000 | 0.00 | n |
| 26-06-22 18:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30629.00000 | 0.00 | n |
| 26-06-22 18:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25642.00000 | 0.00 | n |
| 26-06-22 18:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 112480.00000 | 0.00 | n |
| 26-06-22 18:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1133627.00000 | 0.00 | n |
| 26-06-22 18:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 151100.00000 | 0.00 | n |
| 26-06-22 18:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 13760.00000 | 0.00 | n |
| 26-06-22 18:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28851.00000 | 0.00 | n |
| 26-06-22 18:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 178272.00000 | 0.00 | n |
| 26-06-22 18:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26844.00000 | 0.00 | n |
| 26-06-22 18:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 66915.00000 | 0.00 | n |
| 26-06-22 18:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31186.00000 | 0.00 | n |
| 26-06-22 18:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38618.00000 | 0.00 | n |
| 26-06-22 18:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23951.00000 | 0.00 | n |
| 26-06-22 18:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25015.00000 | 0.00 | n |
| 26-06-22 18:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 105729.00000 | 0.00 | n |
| 26-06-22 18:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30050.00000 | 0.00 | n |
| 26-06-22 18:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12132.00000 | 0.00 | n |
| 26-06-22 18:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 42634.00000 | 0.00 | n |
| 26-06-22 18:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23262.00000 | 0.00 | n |
| 26-06-22 18:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 7579.00000 | 0.00 | n |
| 26-06-22 18:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 255754.00000 | 0.00 | n |
| 26-06-22 18:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19335.00000 | 0.00 | n |
| 26-06-22 17:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29730.00000 | 0.00 | n |
| 26-06-22 17:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29394.00000 | 0.00 | n |
| 26-06-22 17:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15003.00000 | 0.00 | n |
| 26-06-22 17:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25850.00000 | 0.00 | n |
| 26-06-22 17:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28753.00000 | 0.00 | n |
| 26-06-22 17:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19112.00000 | 0.00 | n |
| 26-06-22 17:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30592.00000 | 0.00 | n |
| 26-06-22 17:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30112.00000 | 0.00 | n |
| 26-06-22 17:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25720.00000 | 0.00 | n |
| 26-06-22 17:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30619.00000 | 0.00 | n |
| 26-06-22 17:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 40049.00000 | 0.00 | n |
| 26-06-22 17:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 115131.00000 | 0.00 | n |
| 26-06-22 17:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25765.00000 | 0.00 | n |
| 26-06-22 17:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32178.00000 | 0.00 | n |
| 26-06-22 17:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 192665.00000 | 0.00 | g1 |
| 26-06-22 17:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9201.00000 | 0.00 | n |
| 26-06-22 17:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 47218.00000 | 0.00 | n |
| 26-06-22 17:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17146.00000 | 0.00 | n |
| 26-06-22 17:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 47697.00000 | 0.00 | n |
| 26-06-22 17:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1076524.00000 | 0.00 | n |
| 26-06-22 17:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26845.00000 | 0.00 | n |
| 26-06-22 17:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12293.00000 | 0.00 | n |
| 26-06-22 17:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 122410.00000 | 0.00 | n |
| 26-06-22 17:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31020.00000 | 0.00 | n |
| 26-06-22 17:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18458.00000 | 0.00 | n |
| 26-06-22 17:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34566.00000 | 0.00 | n |
| 26-06-22 17:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18418.00000 | 0.00 | n |
| 26-06-22 17:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27185.00000 | 0.00 | n |
| 26-06-22 17:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22532.00000 | 0.00 | n |
| 26-06-22 17:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31994.00000 | 0.00 | n |
| 26-06-22 17:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22723.00000 | 0.00 | n |
| 26-06-22 17:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32587.00000 | 0.00 | n |
| 26-06-22 17:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18114.00000 | 0.00 | n |
| 26-06-22 17:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25665.00000 | 0.00 | n |
| 26-06-22 17:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21793.00000 | 0.00 | n |
| 26-06-22 17:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33741.00000 | 0.00 | n |
| 26-06-22 17:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23262.00000 | 0.00 | n |
| 26-06-22 17:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20795.00000 | 0.00 | n |
| 26-06-22 17:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35702.00000 | 0.00 | n |
| 26-06-22 17:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24871.00000 | 0.00 | n |
| 26-06-22 17:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 53719.00000 | 0.00 | n |
| 26-06-22 17:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25654.00000 | 0.00 | n |
| 26-06-22 17:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28965.00000 | 0.00 | d1 |
| 26-06-22 17:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12460.00000 | 0.00 | n |
| 26-06-22 17:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 235597.00000 | 0.00 | g1 |
| 26-06-22 17:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27050.00000 | 0.00 | n |
| 26-06-22 17:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28207.00000 | 0.00 | n |
| 26-06-22 17:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28524.00000 | 0.00 | n |
| 26-06-22 17:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 76075.00000 | 0.00 | n |
| 26-06-22 17:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 79594.00000 | 0.00 | n |
| 26-06-22 17:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24911.00000 | 0.00 | n |
| 26-06-22 17:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15426.00000 | 0.00 | n |
| 26-06-22 17:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25030.00000 | 0.00 | n |
| 26-06-22 17:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 36312.00000 | 0.00 | n |
| 26-06-22 17:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22504.00000 | 0.00 | n |
| 26-06-22 17:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21645.00000 | 0.00 | n |
| 26-06-22 17:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27240.00000 | 0.00 | n |
| 26-06-22 17:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19977.00000 | 0.00 | n |
| 26-06-22 17:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28020.00000 | 0.00 | d1 |
| 26-06-22 17:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 36778.00000 | 0.00 | n |
| 26-06-22 16:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14844.00000 | 0.00 | n |
| 26-06-22 16:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33743.00000 | 0.00 | n |
| 26-06-22 16:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19397.00000 | 0.00 | n |
| 26-06-22 16:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24458.00000 | 0.00 | n |
| 26-06-22 16:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29454.00000 | 0.00 | n |
| 26-06-22 16:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 16596.00000 | 0.00 | n |
| 26-06-22 16:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 41189.00000 | 0.00 | n |
| 26-06-22 16:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21847.00000 | 0.00 | n |
| 26-06-22 16:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30218.00000 | 0.00 | n |
| 26-06-22 16:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25889.00000 | 0.00 | n |
| 26-06-22 16:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26519.00000 | 0.00 | n |
| 26-06-22 16:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33058.00000 | 0.00 | n |
| 26-06-22 16:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31232.00000 | 0.00 | n |
| 26-06-22 16:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25664.00000 | 0.00 | n |
| 26-06-22 16:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 39288.00000 | 0.00 | n |
| 26-06-22 16:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23371.00000 | 0.00 | n |
| 26-06-22 16:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30058.00000 | 0.00 | n |
| 26-06-22 16:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 46085.00000 | 0.00 | n |
| 26-06-22 16:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29099.00000 | 0.00 | n |
| 26-06-22 16:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8514629.00000 | 0.00 | n |
| 26-06-22 16:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 759318.00000 | 0.00 | n |
| 26-06-22 16:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 21698.00000 | 0.00 | n |
| 26-06-22 16:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22041.00000 | 0.00 | n |
| 26-06-22 16:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 45268.00000 | 0.00 | n |
| 26-06-22 16:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18949.00000 | 0.00 | n |
| 26-06-22 16:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24960.00000 | 0.00 | n |
| 26-06-22 16:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25030.00000 | 0.00 | n |
| 26-06-22 16:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38679.00000 | 0.00 | n |
| 26-06-22 16:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 5304257.00000 | 0.00 | n |
| 26-06-22 16:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19332.00000 | 0.00 | n |
| 26-06-22 16:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25970.00000 | 0.00 | n |
| 26-06-22 16:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19122.00000 | 0.00 | n |
| 26-06-22 16:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28626.00000 | 0.00 | n |
| 26-06-22 16:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 56626.00000 | 0.00 | n |
| 26-06-22 16:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27333.00000 | 0.00 | n |
| 26-06-22 16:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 43539.00000 | 0.00 | n |
| 26-06-22 16:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19441.00000 | 0.00 | n |
| 26-06-22 16:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 39556.00000 | 0.00 | n |
| 26-06-22 16:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 48652.00000 | 0.00 | n |
| 26-06-22 16:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19854.00000 | 0.00 | n |
| 26-06-22 16:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17904.00000 | 0.00 | n |
| 26-06-22 16:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28334.00000 | 0.00 | n |
| 26-06-22 16:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22680.00000 | 0.00 | n |
| 26-06-22 16:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30641.00000 | 0.00 | n |
| 26-06-22 16:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29728.00000 | 0.00 | n |
| 26-06-22 16:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23786.00000 | 0.00 | n |
| 26-06-22 16:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 20501.00000 | 0.00 | n |
| 26-06-22 16:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37992.00000 | 0.00 | n |
| 26-06-22 16:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29534.00000 | 0.00 | g1 |
| 26-06-22 16:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 58940.00000 | 0.00 | n |
| 26-06-22 16:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25989.00000 | 0.00 | n |
| 26-06-22 16:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 33458.00000 | 0.00 | n |
| 26-06-22 16:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 50705.00000 | 0.00 | n |
| 26-06-22 16:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15959.00000 | 0.00 | n |
| 26-06-22 16:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 38241.00000 | 0.00 | n |
| 26-06-22 16:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25715.00000 | 0.00 | n |
| 26-06-22 16:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27474.00000 | 0.00 | n |
| 26-06-22 16:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24725.00000 | 0.00 | n |
| 26-06-22 16:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 107351.00000 | 0.00 | n |
| 26-06-22 16:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 194982.00000 | 0.00 | n |
| 26-06-22 15:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18674.00000 | 0.00 | n |
| 26-06-22 15:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 32993.00000 | 0.00 | n |
| 26-06-22 15:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 17767.00000 | 0.00 | n |
| 26-06-22 15:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26401.00000 | 0.00 | n |
| 26-06-22 15:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 25210.00000 | 0.00 | n |
| 26-06-22 15:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31582.00000 | 0.00 | n |
| 26-06-22 15:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18786.00000 | 0.00 | n |
| 26-06-22 15:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 113103.00000 | 0.00 | n |
| 26-06-22 15:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8070216.00000 | 0.00 | n |
| 26-06-22 15:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30678.00000 | 0.00 | n |
| 26-06-22 15:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14562.00000 | 0.00 | n |
| 26-06-22 15:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37698.00000 | 0.00 | n |
| 26-06-22 15:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28487.00000 | 0.00 | n |
| 26-06-22 15:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24658.00000 | 0.00 | n |
| 26-06-22 15:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15539.00000 | 0.00 | n |
| 26-06-22 15:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 996538.00000 | 0.00 | n |
| 26-06-22 15:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26692.00000 | 0.00 | n |
| 26-06-22 15:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37437.00000 | 0.00 | n |
| 26-06-22 15:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 49106.00000 | 0.00 | n |
| 26-06-22 15:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 37445.00000 | 0.00 | n |
| 26-06-22 15:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 1606386.00000 | 0.00 | n |
| 26-06-22 15:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18174.00000 | 0.00 | n |
| 26-06-22 15:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 30750.00000 | 0.00 | n |
| 26-06-22 15:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27790.00000 | 0.00 | n |
| 26-06-22 15:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 77694.00000 | 0.00 | n |
| 26-06-22 15:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22000.00000 | 0.00 | n |
| 26-06-22 15:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22701.00000 | 0.00 | n |
| 26-06-22 15:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26078.00000 | 0.00 | n |
| 26-06-22 15:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 28564.00000 | 0.00 | n |
| 26-06-22 15:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27363.00000 | 0.00 | n |
| 26-06-22 15:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31877.00000 | 0.00 | n |
| 26-06-22 15:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22327.00000 | 0.00 | n |
| 26-06-22 15:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26713.00000 | 0.00 | n |
| 26-06-22 15:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19135.00000 | 0.00 | n |
| 26-06-22 15:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29141.00000 | 0.00 | n |
| 26-06-22 15:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 18623.00000 | 0.00 | n |
| 26-06-22 15:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35115.00000 | 0.00 | d1 |
| 26-06-22 15:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 31917.00000 | 0.00 | n |
| 26-06-22 15:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35972.00000 | 0.00 | n |
| 26-06-22 15:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24485.00000 | 0.00 | n |
| 26-06-22 15:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 19181.00000 | 0.00 | n |
| 26-06-22 15:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 35482.00000 | 0.00 | n |
| 26-06-22 15:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 24051.00000 | 0.00 | n |
| 26-06-22 15:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 23815.00000 | 0.00 | n |
| 26-06-22 15:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22084.00000 | 0.00 | n |
| 26-06-22 15:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 83477.00000 | 0.00 | d1 |
| 26-06-22 15:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 128580.00000 | 0.00 | g1 |
| 26-06-22 15:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 29191.00000 | 0.00 | n |
| 26-06-22 15:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 14650.00000 | 0.00 | d1 |
| 26-06-22 15:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34122.00000 | 0.00 | n |
| 26-06-22 15:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 22478.00000 | 0.00 | n |
| 26-06-22 15:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 34706.00000 | 0.00 | n |
| 26-06-22 15:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27787.00000 | 0.00 | d1 |
| 26-06-22 15:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 2397083.00000 | 0.00 | n |
| 26-06-22 15:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 372737.00000 | 0.00 | n |
| 26-06-22 15:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 80335.00000 | 0.00 | n |
| 26-06-22 15:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8198.00000 | 0.00 | n |
| 26-06-22 14:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 745075.00000 | 0.00 | n |
| 26-06-22 14:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3111.00000 | 0.00 | n |
| 26-06-22 14:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:42:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 26403.00000 | 0.00 | n |
| 26-06-22 14:40:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:36:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 12603.00000 | 0.00 | n |
| 26-06-22 14:33:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:32:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:31:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8198.00000 | 0.00 | n |
| 26-06-22 14:30:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 787824.00000 | 0.00 | n |
| 26-06-22 14:28:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27320.00000 | 0.00 | n |
| 26-06-22 14:25:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 3912.00000 | 0.00 | n |
| 26-06-22 14:23:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 15331.00000 | 0.00 | n |
| 26-06-22 14:15:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 27977.00000 | 0.00 | n |
| 26-06-22 14:08:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 338593.00000 | 0.00 | g1 |
| 26-06-22 14:07:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:06:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:03:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:01:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 47435.00000 | 0.00 | n |
| 26-06-22 13:54:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 9297.00000 | 0.00 | n |
| 26-06-22 13:50:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:45:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8219.00000 | 0.00 | n |
| 26-06-22 13:44:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 8219.00000 | 0.00 | n |
| 26-06-22 13:43:00 | vthousdt | 0.00 | 0.00 | 0.00 | 0.00 | 525662.00000 | 0.00 | n |