BOT Spot - ltcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:44:00 ltcusdt 76.79 76.79 76.76 76.77 103.62300 76.74 n
25-12-23 16:43:00 ltcusdt 76.75 76.79 76.75 76.79 51.16200 76.74 g1
25-12-23 16:42:00 ltcusdt 76.73 76.75 76.73 76.74 15.56300 76.75 n
25-12-23 16:41:00 ltcusdt 76.68 76.72 76.68 76.72 21.00200 76.75 n
25-12-23 16:40:00 ltcusdt 76.67 76.69 76.67 76.69 80.49300 76.75 n
25-12-23 16:39:00 ltcusdt 76.68 76.69 76.67 76.67 24.80500 76.75 n
25-12-23 16:38:00 ltcusdt 76.66 76.71 76.65 76.68 99.68100 76.75 n
25-12-23 16:37:00 ltcusdt 76.68 76.68 76.66 76.68 28.94000 76.75 n
25-12-23 16:36:00 ltcusdt 76.69 76.71 76.68 76.70 196.84500 76.75 n
25-12-23 16:35:00 ltcusdt 76.70 76.73 76.69 76.70 66.62800 76.75 n
25-12-23 16:34:00 ltcusdt 76.70 76.72 76.69 76.70 34.69200 76.75 n
25-12-23 16:33:00 ltcusdt 76.82 76.82 76.68 76.70 1136.46800 76.76 d1
25-12-23 16:32:00 ltcusdt 76.79 76.84 76.79 76.82 52.90900 76.76 n
25-12-23 16:31:00 ltcusdt 76.78 76.80 76.76 76.79 59.44400 76.76 n
25-12-23 16:30:00 ltcusdt 76.77 76.78 76.76 76.77 22.71900 76.76 n
25-12-23 16:29:00 ltcusdt 76.80 76.80 76.75 76.76 33.40400 76.76 d1
25-12-23 16:28:00 ltcusdt 76.77 76.81 76.77 76.80 35.35700 76.76 n
25-12-23 16:27:00 ltcusdt 76.74 76.79 76.74 76.78 15.44300 76.76 n
25-12-23 16:26:00 ltcusdt 76.77 76.77 76.73 76.75 14.75300 76.76 n
25-12-23 16:25:00 ltcusdt 76.74 76.78 76.74 76.76 118.67700 76.76 n
25-12-23 16:24:00 ltcusdt 76.81 76.84 76.73 76.73 34.71000 76.76 d1
25-12-23 16:23:00 ltcusdt 76.78 76.82 76.78 76.82 104.85700 76.76 n
25-12-23 16:22:00 ltcusdt 76.72 76.80 76.70 76.79 126.89200 76.76 n
25-12-23 16:21:00 ltcusdt 76.69 76.77 76.69 76.73 155.41000 76.76 n
25-12-23 16:20:00 ltcusdt 76.66 76.70 76.66 76.70 85.98600 76.76 n
25-12-23 16:19:00 ltcusdt 76.66 76.68 76.64 76.66 83.26700 76.76 n
25-12-23 16:18:00 ltcusdt 76.61 76.66 76.60 76.66 104.93400 76.76 n
25-12-23 16:17:00 ltcusdt 76.61 76.68 76.61 76.62 222.44000 76.76 n
25-12-23 16:16:00 ltcusdt 76.62 76.63 76.57 76.61 103.02200 76.75 n
25-12-23 16:15:00 ltcusdt 76.65 76.66 76.62 76.63 37.66200 76.75 n
25-12-23 16:14:00 ltcusdt 76.75 76.75 76.64 76.65 487.62100 76.74 d1
25-12-23 16:13:00 ltcusdt 76.76 76.76 76.74 76.75 8.14900 76.74 n
25-12-23 16:12:00 ltcusdt 76.88 76.88 76.75 76.77 107.58000 76.74 n
25-12-23 16:11:00 ltcusdt 76.92 76.94 76.87 76.89 300.15800 76.73 n
25-12-23 16:10:00 ltcusdt 76.99 76.99 76.92 76.93 71.41300 76.73 n
25-12-23 16:09:00 ltcusdt 76.99 77.00 76.96 77.00 140.76400 76.73 n
25-12-23 16:08:00 ltcusdt 76.88 77.00 76.86 76.99 506.50700 76.73 n
25-12-23 16:07:00 ltcusdt 76.92 76.92 76.84 76.88 113.83000 76.72 n
25-12-23 16:06:00 ltcusdt 76.89 76.93 76.89 76.91 42.48200 76.72 n
25-12-23 16:05:00 ltcusdt 76.74 76.94 76.74 76.88 343.23400 76.72 n
25-12-23 16:04:00 ltcusdt 76.72 76.75 76.70 76.73 497.31900 76.72 n
25-12-23 16:03:00 ltcusdt 76.74 76.74 76.69 76.72 49.61000 76.72 n
25-12-23 16:02:00 ltcusdt 76.74 76.74 76.72 76.73 30.59400 76.72 n
25-12-23 16:01:00 ltcusdt 76.69 76.73 76.67 76.73 33.54000 76.72 n
25-12-23 16:00:00 ltcusdt 76.65 76.71 76.61 76.69 88.11800 76.72 n
25-12-23 15:59:00 ltcusdt 76.68 76.68 76.65 76.66 84.63400 76.72 n
25-12-23 15:58:00 ltcusdt 76.73 76.73 76.67 76.68 21.12800 76.72 d1
25-12-23 15:57:00 ltcusdt 76.79 76.79 76.74 76.74 55.00600 76.72 n
25-12-23 15:56:00 ltcusdt 76.77 76.80 76.75 76.80 14.84000 76.72 n
25-12-23 15:55:00 ltcusdt 76.80 76.80 76.76 76.77 27.74800 76.72 n
25-12-23 15:54:00 ltcusdt 76.81 76.82 76.80 76.80 31.03400 76.72 n
25-12-23 15:53:00 ltcusdt 76.75 76.84 76.75 76.80 93.97100 76.72 n
25-12-23 15:52:00 ltcusdt 76.75 76.79 76.75 76.76 194.61000 76.71 n
25-12-23 15:51:00 ltcusdt 76.75 76.78 76.75 76.75 29.53700 76.71 n
25-12-23 15:50:00 ltcusdt 76.71 76.78 76.70 76.75 27.84800 76.71 n
25-12-23 15:49:00 ltcusdt 76.70 76.71 76.68 76.71 42.36900 76.71 d1
25-12-23 15:48:00 ltcusdt 76.74 76.74 76.67 76.72 74.27500 76.71 n
25-12-23 15:47:00 ltcusdt 76.79 76.79 76.75 76.76 32.05700 76.71 n
25-12-23 15:46:00 ltcusdt 76.81 76.81 76.79 76.80 31.76300 76.71 n
25-12-23 15:45:00 ltcusdt 76.80 76.82 76.77 76.82 86.54300 76.71 n
25-12-23 15:44:00 ltcusdt 76.86 76.86 76.80 76.80 140.32900 76.71 n
25-12-23 15:43:00 ltcusdt 76.80 76.87 76.80 76.87 70.89300 76.71 n
25-12-23 15:42:00 ltcusdt 76.69 76.81 76.69 76.79 128.25900 76.71 n
25-12-23 15:41:00 ltcusdt 76.64 76.73 76.62 76.68 437.23900 76.71 n
25-12-23 15:40:00 ltcusdt 76.57 76.65 76.55 76.64 558.12700 76.71 n
25-12-23 15:39:00 ltcusdt 76.54 76.57 76.52 76.57 25.99800 76.72 n
25-12-23 15:38:00 ltcusdt 76.51 76.54 76.51 76.54 20.52300 76.73 n
25-12-23 15:37:00 ltcusdt 76.55 76.55 76.50 76.51 18.79200 76.74 n
25-12-23 15:36:00 ltcusdt 76.56 76.58 76.55 76.57 31.52400 76.74 n
25-12-23 15:35:00 ltcusdt 76.59 76.59 76.51 76.55 344.24400 76.75 n
25-12-23 15:34:00 ltcusdt 76.56 76.61 76.52 76.60 70.39500 76.76 n
25-12-23 15:33:00 ltcusdt 76.59 76.59 76.56 76.57 44.70300 76.76 n
25-12-23 15:32:00 ltcusdt 76.50 76.59 76.50 76.59 88.28600 76.77 n
25-12-23 15:31:00 ltcusdt 76.50 76.53 76.46 76.50 198.53600 76.77 n
25-12-23 15:30:00 ltcusdt 76.58 76.58 76.40 76.51 104.49100 76.78 n
25-12-23 15:29:00 ltcusdt 76.57 76.58 76.55 76.58 52.15000 76.78 n
25-12-23 15:28:00 ltcusdt 76.63 76.63 76.57 76.58 25.93500 76.78 n
25-12-23 15:27:00 ltcusdt 76.61 76.63 76.59 76.63 67.94100 76.78 n
25-12-23 15:26:00 ltcusdt 76.48 76.62 76.48 76.61 140.20400 76.78 n
25-12-23 15:25:00 ltcusdt 76.49 76.52 76.43 76.47 824.22800 76.78 n
25-12-23 15:24:00 ltcusdt 76.61 76.61 76.48 76.50 175.23300 76.80 n
25-12-23 15:23:00 ltcusdt 76.54 76.62 76.52 76.62 147.50600 76.80 n
25-12-23 15:22:00 ltcusdt 76.65 76.67 76.54 76.54 69.85000 76.80 n
25-12-23 15:21:00 ltcusdt 76.70 76.70 76.63 76.64 104.10200 76.80 n
25-12-23 15:20:00 ltcusdt 76.60 76.72 76.60 76.71 167.17600 76.80 n
25-12-23 15:19:00 ltcusdt 76.68 76.68 76.55 76.59 171.14600 76.81 n
25-12-23 15:18:00 ltcusdt 76.66 76.70 76.55 76.68 248.91200 76.81 n
25-12-23 15:17:00 ltcusdt 76.84 76.91 76.59 76.66 798.10000 76.81 d1
25-12-23 15:16:00 ltcusdt 76.92 76.97 76.84 76.84 173.69400 76.81 n
25-12-23 15:15:00 ltcusdt 76.88 76.95 76.87 76.92 317.36300 76.81 n
25-12-23 15:14:00 ltcusdt 76.90 77.00 76.88 76.89 420.12500 76.81 n
25-12-23 15:13:00 ltcusdt 76.86 76.97 76.75 76.90 557.96200 76.81 n
25-12-23 15:12:00 ltcusdt 76.86 76.86 76.84 76.86 101.97900 76.81 n
25-12-23 15:11:00 ltcusdt 76.87 76.88 76.84 76.86 28.92700 76.81 n
25-12-23 15:10:00 ltcusdt 76.93 76.93 76.86 76.87 116.69000 76.81 n
25-12-23 15:09:00 ltcusdt 76.85 76.93 76.85 76.93 98.38800 76.81 n
25-12-23 15:08:00 ltcusdt 76.91 76.91 76.86 76.86 6.82200 76.81 n
25-12-23 15:07:00 ltcusdt 76.92 76.92 76.87 76.92 286.32400 76.81 n
25-12-23 15:06:00 ltcusdt 76.94 76.99 76.91 76.92 209.91500 76.80 n
25-12-23 15:05:00 ltcusdt 76.92 76.94 76.90 76.93 274.18700 76.80 n
25-12-23 15:04:00 ltcusdt 76.99 76.99 76.88 76.92 350.26400 76.80 n
25-12-23 15:03:00 ltcusdt 76.87 77.00 76.85 76.98 254.03700 76.80 n
25-12-23 15:02:00 ltcusdt 76.87 76.89 76.82 76.88 532.13500 76.80 n
25-12-23 15:01:00 ltcusdt 76.88 76.90 76.86 76.86 156.20700 76.79 n
25-12-23 15:00:00 ltcusdt 77.00 77.00 76.87 76.87 134.75800 76.79 n
25-12-23 14:59:00 ltcusdt 76.91 77.01 76.88 77.01 210.61000 76.79 n
25-12-23 14:58:00 ltcusdt 76.91 76.93 76.90 76.91 63.44400 76.79 n
25-12-23 14:57:00 ltcusdt 76.92 76.93 76.90 76.91 28.02100 76.79 n
25-12-23 14:56:00 ltcusdt 76.93 76.94 76.90 76.93 58.28100 76.79 n
25-12-23 14:55:00 ltcusdt 76.96 76.96 76.94 76.94 5.60800 76.79 n
25-12-23 14:54:00 ltcusdt 76.97 76.98 76.95 76.96 7.64600 76.79 n
25-12-23 14:53:00 ltcusdt 76.97 76.99 76.94 76.98 148.85800 76.79 n
25-12-23 14:52:00 ltcusdt 76.94 76.98 76.94 76.98 61.09200 76.79 n
25-12-23 14:51:00 ltcusdt 76.92 76.95 76.92 76.95 63.58100 76.79 n
25-12-23 14:50:00 ltcusdt 76.80 76.92 76.80 76.92 112.67600 76.79 n
25-12-23 14:49:00 ltcusdt 76.75 76.81 76.74 76.80 33.15200 76.79 n
25-12-23 14:48:00 ltcusdt 76.74 76.76 76.68 76.75 106.52300 76.79 n
25-12-23 14:47:00 ltcusdt 76.76 76.77 76.71 76.75 96.95900 76.79 n
25-12-23 14:46:00 ltcusdt 76.80 76.80 76.74 76.76 161.45200 76.79 d1
25-12-23 14:45:00 ltcusdt 76.83 76.83 76.79 76.80 73.70600 76.79 n
25-12-23 14:44:00 ltcusdt 76.79 76.83 76.79 76.83 113.59200 76.79 n
25-12-23 14:43:00 ltcusdt 76.77 76.82 76.77 76.80 48.84500 76.79 n
25-12-23 14:42:00 ltcusdt 76.75 76.80 76.74 76.78 55.76300 76.79 n
25-12-23 14:41:00 ltcusdt 76.71 76.76 76.67 76.76 700.41400 76.78 n
25-12-23 14:40:00 ltcusdt 76.68 76.77 76.68 76.72 60.29900 76.79 n
25-12-23 14:39:00 ltcusdt 76.66 76.68 76.63 76.68 165.95500 76.79 n
25-12-23 14:38:00 ltcusdt 76.66 76.68 76.63 76.66 45.18700 76.79 n
25-12-23 14:37:00 ltcusdt 76.68 76.69 76.62 76.67 74.75200 76.79 n
25-12-23 14:36:00 ltcusdt 76.49 76.76 76.49 76.68 1595.79600 76.79 n
25-12-23 14:35:00 ltcusdt 76.35 76.54 76.34 76.50 354.98500 76.81 n
25-12-23 14:34:00 ltcusdt 76.49 76.49 76.33 76.34 198.45000 76.82 n
25-12-23 14:33:00 ltcusdt 76.58 76.58 76.44 76.50 515.26600 76.83 n
25-12-23 14:32:00 ltcusdt 76.71 76.73 76.57 76.58 189.72000 76.84 n
25-12-23 14:31:00 ltcusdt 76.78 76.81 76.70 76.70 67.45000 76.85 n
25-12-23 14:30:00 ltcusdt 76.82 76.82 76.78 76.78 59.12900 76.85 n
25-12-23 14:29:00 ltcusdt 76.77 76.83 76.77 76.83 13.41800 76.85 n
25-12-23 14:28:00 ltcusdt 76.78 76.78 76.76 76.77 31.06500 76.85 n
25-12-23 14:27:00 ltcusdt 76.79 76.80 76.78 76.79 89.97300 76.85 n
25-12-23 14:26:00 ltcusdt 76.79 76.80 76.78 76.79 71.94000 76.85 n
25-12-23 14:25:00 ltcusdt 76.80 76.80 76.79 76.80 14.05300 76.85 n
25-12-23 14:24:00 ltcusdt 76.75 76.80 76.74 76.80 116.13400 76.85 n
25-12-23 14:23:00 ltcusdt 76.73 76.74 76.72 76.74 36.71700 76.85 n
25-12-23 14:22:00 ltcusdt 76.64 76.73 76.64 76.73 121.06600 76.86 n
25-12-23 14:21:00 ltcusdt 76.66 76.66 76.64 76.64 13.20800 76.86 n
25-12-23 14:20:00 ltcusdt 76.66 76.66 76.64 76.65 97.00100 76.86 n
25-12-23 14:19:00 ltcusdt 76.66 76.67 76.65 76.66 36.48800 76.86 n
25-12-23 14:18:00 ltcusdt 76.63 76.69 76.63 76.66 69.57600 76.86 n
25-12-23 14:17:00 ltcusdt 76.58 76.65 76.58 76.63 71.75000 76.86 n
25-12-23 14:16:00 ltcusdt 76.55 76.59 76.53 76.58 119.05000 76.87 n
25-12-23 14:15:00 ltcusdt 76.59 76.60 76.53 76.55 107.10900 76.87 n
25-12-23 14:14:00 ltcusdt 76.63 76.65 76.58 76.58 52.55300 76.87 n
25-12-23 14:13:00 ltcusdt 76.61 76.65 76.61 76.63 61.34800 76.87 n
25-12-23 14:12:00 ltcusdt 76.65 76.65 76.60 76.60 51.66000 76.87 n
25-12-23 14:11:00 ltcusdt 76.66 76.66 76.62 76.65 208.82000 76.87 n
25-12-23 14:10:00 ltcusdt 76.71 76.72 76.66 76.66 41.70100 76.87 n
25-12-23 14:09:00 ltcusdt 76.71 76.73 76.69 76.72 38.63500 76.87 n
25-12-23 14:08:00 ltcusdt 76.66 76.71 76.63 76.70 50.06000 76.87 n
25-12-23 14:07:00 ltcusdt 76.61 76.69 76.58 76.66 154.82400 76.88 n
25-12-23 14:06:00 ltcusdt 76.64 76.65 76.60 76.60 23.53800 76.88 n
25-12-23 14:05:00 ltcusdt 76.60 76.65 76.60 76.64 235.48000 76.88 n
25-12-23 14:04:00 ltcusdt 76.68 76.71 76.59 76.60 310.60000 76.88 n
25-12-23 14:03:00 ltcusdt 76.70 76.71 76.66 76.69 56.55800 76.89 n
25-12-23 14:02:00 ltcusdt 76.80 76.80 76.70 76.70 71.21000 76.89 n
25-12-23 14:01:00 ltcusdt 76.86 76.87 76.80 76.81 110.43000 76.89 n
25-12-23 14:00:00 ltcusdt 76.82 76.87 76.76 76.87 308.46500 76.89 n
25-12-23 13:59:00 ltcusdt 77.06 77.09 76.83 76.83 511.40100 76.89 d1
25-12-23 13:58:00 ltcusdt 77.05 77.09 77.03 77.05 311.53500 76.89 n
25-12-23 13:57:00 ltcusdt 77.00 77.07 76.98 77.06 700.83500 76.88 n
25-12-23 13:56:00 ltcusdt 76.97 77.02 76.97 76.99 339.04300 76.87 n
25-12-23 13:55:00 ltcusdt 76.95 76.99 76.95 76.98 349.52300 76.86 n
25-12-23 13:54:00 ltcusdt 76.95 77.00 76.94 76.95 774.86100 76.85 n
25-12-23 13:53:00 ltcusdt 76.89 76.95 76.89 76.94 226.18800 76.84 n
25-12-23 13:52:00 ltcusdt 76.94 76.94 76.88 76.89 351.15800 76.83 n
25-12-23 13:51:00 ltcusdt 76.94 76.96 76.93 76.93 447.20700 76.82 n
25-12-23 13:50:00 ltcusdt 76.95 76.95 76.92 76.94 292.15400 76.81 n
25-12-23 13:49:00 ltcusdt 76.93 76.95 76.91 76.94 124.07700 76.79 n
25-12-23 13:48:00 ltcusdt 76.87 76.92 76.87 76.92 248.43500 76.78 n
25-12-23 13:47:00 ltcusdt 76.86 76.86 76.86 76.86 23.17800 76.69 n
25-12-23 13:46:00 ltcusdt 76.80 76.86 76.79 76.86 206.41100 76.67 n
25-12-23 13:45:00 ltcusdt 76.81 76.82 76.78 76.79 204.49500 76.66 n
25-12-23 13:44:00 ltcusdt 76.81 76.81 76.79 76.81 60.41000 76.66 n
25-12-23 13:43:00 ltcusdt 76.76 76.81 76.76 76.81 19.52500 76.65 n
25-12-23 13:42:00 ltcusdt 76.78 76.78 76.76 76.77 41.11700 76.64 n
25-12-23 13:41:00 ltcusdt 76.78 76.81 76.78 76.78 14.99000 76.64 n
25-12-23 13:40:00 ltcusdt 76.85 76.85 76.75 76.79 178.48200 76.64 n
25-12-23 13:39:00 ltcusdt 76.81 76.87 76.79 76.84 448.56900 76.64 n
25-12-23 13:38:00 ltcusdt 76.80 76.83 76.78 76.81 14.87500 76.63 n
25-12-23 13:37:00 ltcusdt 76.80 76.81 76.80 76.81 16.72500 76.63 n
25-12-23 13:36:00 ltcusdt 76.79 76.81 76.77 76.80 19.60100 76.63 n
25-12-23 13:35:00 ltcusdt 76.83 76.84 76.79 76.80 13.40400 76.62 n
25-12-23 13:34:00 ltcusdt 76.81 76.84 76.80 76.84 31.52700 76.62 n
25-12-23 13:33:00 ltcusdt 76.86 76.86 76.81 76.81 31.16700 76.62 n
25-12-23 13:32:00 ltcusdt 76.86 76.87 76.86 76.86 24.28100 76.62 n
25-12-23 13:31:00 ltcusdt 76.88 76.89 76.87 76.87 77.74400 76.62 n
25-12-23 13:30:00 ltcusdt 76.88 76.89 76.87 76.88 33.00900 76.62 n
25-12-23 13:29:00 ltcusdt 76.87 76.88 76.87 76.88 21.83800 76.62 n
25-12-23 13:28:00 ltcusdt 76.88 76.88 76.86 76.88 41.58600 76.61 n
25-12-23 13:27:00 ltcusdt 76.84 76.88 76.84 76.88 45.71800 76.61 n
25-12-23 13:26:00 ltcusdt 76.88 76.89 76.83 76.84 30.89100 76.61 n
25-12-23 13:25:00 ltcusdt 76.94 76.94 76.88 76.89 28.05700 76.60 n
25-12-23 13:24:00 ltcusdt 76.88 76.94 76.88 76.94 35.88100 76.60 n
25-12-23 13:23:00 ltcusdt 76.86 76.88 76.85 76.87 17.81100 76.60 n
25-12-23 13:22:00 ltcusdt 76.83 76.85 76.83 76.85 36.17100 76.60 n
25-12-23 13:21:00 ltcusdt 76.92 76.92 76.79 76.84 191.40200 76.60 n
25-12-23 13:20:00 ltcusdt 76.92 76.94 76.91 76.92 33.03000 76.59 n
25-12-23 13:19:00 ltcusdt 76.90 76.93 76.90 76.92 20.77200 76.58 n
25-12-23 13:18:00 ltcusdt 76.88 76.92 76.88 76.90 22.08900 76.58 n
25-12-23 13:17:00 ltcusdt 76.85 76.89 76.85 76.88 38.96600 76.59 n
25-12-23 13:16:00 ltcusdt 76.88 76.88 76.84 76.85 22.30600 76.59 n
25-12-23 13:15:00 ltcusdt 76.87 76.89 76.86 76.89 16.68100 76.59 n
25-12-23 13:14:00 ltcusdt 76.90 76.90 76.86 76.86 7.29300 76.59 n
25-12-23 13:13:00 ltcusdt 76.89 76.91 76.88 76.89 21.54500 76.59 n
25-12-23 13:12:00 ltcusdt 76.96 76.96 76.89 76.90 43.04100 76.59 n
25-12-23 13:11:00 ltcusdt 76.94 76.96 76.93 76.96 24.56600 76.59 n
25-12-23 13:10:00 ltcusdt 76.83 76.97 76.83 76.94 238.86600 76.59 n
25-12-23 13:09:00 ltcusdt 76.79 76.83 76.79 76.82 17.09500 76.59 n
25-12-23 13:08:00 ltcusdt 76.78 76.79 76.75 76.79 132.64500 76.59 n
25-12-23 13:07:00 ltcusdt 76.72 76.78 76.72 76.77 140.27100 76.59 n
25-12-23 13:06:00 ltcusdt 76.70 76.72 76.70 76.71 11.84400 76.59 n
25-12-23 13:05:00 ltcusdt 76.68 76.74 76.68 76.70 95.67600 76.60 n
25-12-23 13:04:00 ltcusdt 76.70 76.71 76.67 76.68 114.80700 76.60 n
25-12-23 13:03:00 ltcusdt 76.66 76.72 76.66 76.71 95.61200 76.60 n
25-12-23 13:02:00 ltcusdt 76.67 76.70 76.66 76.67 48.20500 76.61 n
25-12-23 13:01:00 ltcusdt 76.75 76.75 76.67 76.67 222.74600 76.61 n
25-12-23 13:00:00 ltcusdt 76.77 76.80 76.74 76.75 72.83300 76.61 n
25-12-23 12:59:00 ltcusdt 76.79 76.80 76.77 76.78 87.47400 76.61 n
25-12-23 12:58:00 ltcusdt 76.83 76.83 76.79 76.79 126.13500 76.61 n
25-12-23 12:57:00 ltcusdt 76.98 76.98 76.82 76.83 342.84300 76.61 n
25-12-23 12:56:00 ltcusdt 76.95 76.99 76.94 76.98 66.29100 76.61 n
25-12-23 12:55:00 ltcusdt 76.98 76.98 76.94 76.94 33.91300 76.61 n
25-12-23 12:54:00 ltcusdt 76.95 77.00 76.95 76.98 106.97700 76.61 n
25-12-23 12:53:00 ltcusdt 76.94 76.98 76.94 76.96 21.21500 76.61 n
25-12-23 12:52:00 ltcusdt 76.90 76.95 76.90 76.93 30.01500 76.61 n
25-12-23 12:51:00 ltcusdt 76.92 76.94 76.91 76.91 26.97100 76.61 n
25-12-23 12:50:00 ltcusdt 76.93 76.93 76.91 76.92 91.56900 76.61 n
25-12-23 12:49:00 ltcusdt 76.92 76.95 76.91 76.93 60.95600 76.62 n
25-12-23 12:48:00 ltcusdt 76.91 76.94 76.89 76.92 229.24300 76.62 n
25-12-23 12:47:00 ltcusdt 76.95 76.98 76.91 76.91 132.79900 76.62 n
25-12-23 12:46:00 ltcusdt 76.93 76.96 76.92 76.95 101.51900 76.61 n
25-12-23 12:45:00 ltcusdt 76.95 76.96 76.93 76.94 32.31200 76.61 n
25-12-23 12:44:00 ltcusdt 76.98 76.99 76.96 76.96 12.47600 76.62 n
25-12-23 12:43:00 ltcusdt 76.96 76.97 76.96 76.97 8.38800 76.62 n
25-12-23 12:42:00 ltcusdt 76.96 76.97 76.94 76.97 23.01600 76.62 n
25-12-23 12:41:00 ltcusdt 76.94 76.97 76.94 76.96 32.45900 76.62 n
25-12-23 12:40:00 ltcusdt 76.91 76.96 76.87 76.95 655.49700 76.62 n
25-12-23 12:39:00 ltcusdt 76.87 76.91 76.87 76.91 117.85800 76.61 n
25-12-23 12:38:00 ltcusdt 76.83 76.87 76.83 76.87 13.50500 76.61 n
25-12-23 12:37:00 ltcusdt 76.78 76.85 76.78 76.84 128.62600 76.61 n
25-12-23 12:36:00 ltcusdt 76.82 76.83 76.77 76.78 32.59600 76.61 n
25-12-23 12:35:00 ltcusdt 76.80 76.83 76.79 76.83 18.27600 76.61 n
25-12-23 12:34:00 ltcusdt 76.79 76.81 76.78 76.81 19.23800 76.61 n
25-12-23 12:33:00 ltcusdt 76.74 76.79 76.74 76.79 96.72800 76.61 n
25-12-23 12:32:00 ltcusdt 76.69 76.75 76.69 76.75 91.99300 76.61 n
25-12-23 12:31:00 ltcusdt 76.70 76.71 76.66 76.68 55.83600 76.61 n
25-12-23 12:30:00 ltcusdt 76.71 76.73 76.65 76.71 97.86900 76.61 n
25-12-23 12:29:00 ltcusdt 76.71 76.72 76.70 76.72 31.94000 76.62 g1
25-12-23 12:28:00 ltcusdt 76.75 76.75 76.71 76.71 15.74900 76.62 n
25-12-23 12:27:00 ltcusdt 76.72 76.76 76.72 76.75 43.18100 76.62 n
25-12-23 12:26:00 ltcusdt 76.74 76.74 76.71 76.72 74.96500 76.62 n
25-12-23 12:25:00 ltcusdt 76.66 76.75 76.66 76.74 93.89900 76.62 n
25-12-23 12:24:00 ltcusdt 76.72 76.75 76.66 76.66 147.74300 76.62 n
25-12-23 12:23:00 ltcusdt 76.76 76.76 76.72 76.72 10.43700 76.62 n
25-12-23 12:22:00 ltcusdt 76.72 76.76 76.71 76.76 21.36700 76.62 n
25-12-23 12:21:00 ltcusdt 76.68 76.71 76.65 76.71 58.81500 76.62 n
25-12-23 12:20:00 ltcusdt 76.69 76.70 76.68 76.69 25.98400 76.62 n
25-12-23 12:19:00 ltcusdt 76.69 76.71 76.69 76.69 23.07200 76.62 n
25-12-23 12:18:00 ltcusdt 76.72 76.76 76.68 76.69 26.32100 76.62 n
25-12-23 12:17:00 ltcusdt 76.74 76.79 76.73 76.73 17.62600 76.63 n
25-12-23 12:16:00 ltcusdt 76.72 76.75 76.71 76.74 88.73400 76.63 n
25-12-23 12:15:00 ltcusdt 76.62 76.73 76.60 76.72 259.00500 76.62 n
25-12-23 12:14:00 ltcusdt 76.57 76.63 76.57 76.63 189.25300 76.62 g1
25-12-23 12:13:00 ltcusdt 76.57 76.60 76.56 76.56 60.42100 76.63 n
25-12-23 12:12:00 ltcusdt 76.53 76.57 76.53 76.56 101.96800 76.63 n
25-12-23 12:11:00 ltcusdt 76.55 76.57 76.53 76.53 193.36100 76.63 n
25-12-23 12:10:00 ltcusdt 76.48 76.54 76.42 76.54 227.34200 76.63 n
25-12-23 12:09:00 ltcusdt 76.35 76.52 76.34 76.48 245.03500 76.63 n
25-12-23 12:08:00 ltcusdt 76.35 76.38 76.29 76.35 182.41700 76.63 n
25-12-23 12:07:00 ltcusdt 76.23 76.35 76.16 76.34 1725.93600 76.64 n
25-12-23 12:06:00 ltcusdt 76.41 76.42 76.20 76.23 614.62000 76.68 n
25-12-23 12:05:00 ltcusdt 76.40 76.42 76.38 76.40 213.98600 76.70 n
25-12-23 12:04:00 ltcusdt 76.46 76.46 76.41 76.41 102.89500 76.70 n
25-12-23 12:03:00 ltcusdt 76.47 76.47 76.40 76.46 585.38700 76.71 n
25-12-23 12:02:00 ltcusdt 76.50 76.50 76.47 76.48 182.50900 76.72 n
25-12-23 12:01:00 ltcusdt 76.55 76.55 76.49 76.50 151.26400 76.72 n
25-12-23 12:00:00 ltcusdt 76.54 76.55 76.52 76.55 116.22300 76.72 n
25-12-23 11:59:00 ltcusdt 76.52 76.54 76.51 76.54 64.94200 76.72 n
25-12-23 11:58:00 ltcusdt 76.54 76.58 76.52 76.52 213.06200 76.73 n
25-12-23 11:57:00 ltcusdt 76.56 76.56 76.53 76.54 42.89400 76.73 n
25-12-23 11:56:00 ltcusdt 76.58 76.58 76.54 76.56 29.91900 76.73 n
25-12-23 11:55:00 ltcusdt 76.54 76.58 76.52 76.58 77.92300 76.73 n
25-12-23 11:54:00 ltcusdt 76.60 76.60 76.53 76.54 119.67900 76.74 n
25-12-23 11:53:00 ltcusdt 76.63 76.63 76.60 76.61 100.33900 76.75 n
25-12-23 11:52:00 ltcusdt 76.63 76.65 76.62 76.63 17.25100 76.75 n
25-12-23 11:51:00 ltcusdt 76.59 76.63 76.59 76.63 76.25600 76.75 n
25-12-23 11:50:00 ltcusdt 76.58 76.60 76.58 76.59 14.33500 76.76 n
25-12-23 11:49:00 ltcusdt 76.46 76.60 76.46 76.58 150.80300 76.76 n
25-12-23 11:48:00 ltcusdt 76.46 76.51 76.44 76.47 235.21200 76.76 n
25-12-23 11:47:00 ltcusdt 76.55 76.55 76.47 76.47 305.59000 76.77 n
25-12-23 11:46:00 ltcusdt 76.45 76.56 76.43 76.55 296.74200 76.78 n
25-12-23 11:45:00 ltcusdt 76.52 76.55 76.42 76.46 531.08600 76.80 n