BOT Spot - ltcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 ltcusdt 55.15 55.15 55.14 55.14 101.37100 55.14 n
26-04-23 18:42:00 ltcusdt 55.14 55.15 55.14 55.15 12.21200 55.14 n
26-04-23 18:41:00 ltcusdt 55.12 55.15 55.11 55.15 45.15700 55.13 n
26-04-23 18:40:00 ltcusdt 55.10 55.12 55.09 55.11 222.92300 55.13 n
26-04-23 18:39:00 ltcusdt 55.08 55.10 55.08 55.10 36.88700 55.14 n
26-04-23 18:38:00 ltcusdt 55.09 55.09 55.08 55.09 63.79200 55.14 n
26-04-23 18:37:00 ltcusdt 55.09 55.09 55.08 55.09 8.77600 55.14 n
26-04-23 18:36:00 ltcusdt 55.09 55.09 55.08 55.09 53.73300 55.14 n
26-04-23 18:35:00 ltcusdt 55.09 55.10 55.08 55.09 117.42500 55.14 n
26-04-23 18:34:00 ltcusdt 55.10 55.10 55.08 55.09 109.80700 55.14 n
26-04-23 18:33:00 ltcusdt 55.11 55.11 55.09 55.10 55.83100 55.14 n
26-04-23 18:32:00 ltcusdt 55.11 55.11 55.10 55.11 114.55500 55.14 n
26-04-23 18:31:00 ltcusdt 55.09 55.11 55.09 55.11 19.27600 55.14 n
26-04-23 18:30:00 ltcusdt 55.08 55.10 55.07 55.10 87.04100 55.14 n
26-04-23 18:29:00 ltcusdt 55.09 55.09 55.07 55.07 37.26000 55.14 n
26-04-23 18:28:00 ltcusdt 55.09 55.10 55.08 55.09 64.23600 55.14 n
26-04-23 18:27:00 ltcusdt 55.08 55.10 55.08 55.10 73.66700 55.14 n
26-04-23 18:26:00 ltcusdt 55.07 55.10 55.06 55.07 70.94200 55.14 n
26-04-23 18:25:00 ltcusdt 55.07 55.08 55.06 55.07 105.74100 55.14 n
26-04-23 18:24:00 ltcusdt 55.08 55.08 55.06 55.06 41.58600 55.15 n
26-04-23 18:23:00 ltcusdt 55.06 55.09 55.04 55.08 268.30000 55.15 n
26-04-23 18:22:00 ltcusdt 55.08 55.10 55.07 55.07 486.82300 55.15 n
26-04-23 18:21:00 ltcusdt 55.10 55.11 55.07 55.08 198.37200 55.15 n
26-04-23 18:20:00 ltcusdt 55.13 55.13 55.10 55.10 156.48200 55.15 n
26-04-23 18:19:00 ltcusdt 55.12 55.14 55.11 55.12 174.68100 55.15 n
26-04-23 18:18:00 ltcusdt 55.07 55.14 55.07 55.12 289.23300 55.15 n
26-04-23 18:17:00 ltcusdt 55.07 55.08 55.06 55.07 250.04700 55.16 n
26-04-23 18:16:00 ltcusdt 55.08 55.09 55.06 55.06 279.61400 55.16 n
26-04-23 18:15:00 ltcusdt 55.08 55.09 55.07 55.08 190.24700 55.16 n
26-04-23 18:14:00 ltcusdt 55.06 55.08 55.05 55.08 110.92600 55.16 n
26-04-23 18:13:00 ltcusdt 55.05 55.06 55.04 55.06 286.09500 55.16 n
26-04-23 18:12:00 ltcusdt 55.06 55.07 55.05 55.05 160.64700 55.16 n
26-04-23 18:11:00 ltcusdt 55.03 55.07 55.02 55.06 581.37000 55.16 n
26-04-23 18:10:00 ltcusdt 55.10 55.10 55.02 55.03 311.24800 55.17 n
26-04-23 18:09:00 ltcusdt 55.11 55.12 55.00 55.10 802.29700 55.17 n
26-04-23 18:08:00 ltcusdt 55.14 55.14 55.11 55.11 135.44600 55.18 n
26-04-23 18:07:00 ltcusdt 55.12 55.14 55.12 55.14 80.31200 55.18 n
26-04-23 18:06:00 ltcusdt 55.15 55.15 55.12 55.13 160.70700 55.18 n
26-04-23 18:05:00 ltcusdt 55.15 55.15 55.14 55.15 64.46100 55.18 n
26-04-23 18:04:00 ltcusdt 55.18 55.18 55.13 55.15 237.22800 55.18 d1
26-04-23 18:03:00 ltcusdt 55.20 55.20 55.19 55.19 30.93300 55.18 n
26-04-23 18:02:00 ltcusdt 55.20 55.20 55.19 55.20 99.60300 55.18 n
26-04-23 18:01:00 ltcusdt 55.20 55.20 55.19 55.20 67.62900 55.18 n
26-04-23 18:00:00 ltcusdt 55.22 55.22 55.19 55.20 46.28100 55.18 n
26-04-23 17:59:00 ltcusdt 55.21 55.24 55.21 55.23 49.38400 55.18 n
26-04-23 17:58:00 ltcusdt 55.21 55.21 55.20 55.21 93.27500 55.18 n
26-04-23 17:57:00 ltcusdt 55.19 55.23 55.18 55.21 937.02900 55.18 n
26-04-23 17:56:00 ltcusdt 55.19 55.19 55.18 55.19 85.35900 55.17 n
26-04-23 17:55:00 ltcusdt 55.20 55.20 55.19 55.19 60.10200 55.17 n
26-04-23 17:54:00 ltcusdt 55.19 55.22 55.18 55.20 708.23000 55.17 n
26-04-23 17:53:00 ltcusdt 55.18 55.19 55.17 55.19 37.09900 55.17 n
26-04-23 17:52:00 ltcusdt 55.18 55.19 55.17 55.17 70.23800 55.17 d1
26-04-23 17:51:00 ltcusdt 55.17 55.18 55.16 55.18 27.08800 55.17 n
26-04-23 17:50:00 ltcusdt 55.16 55.17 55.16 55.17 19.01900 55.17 n
26-04-23 17:49:00 ltcusdt 55.17 55.17 55.16 55.17 30.73500 55.17 n
26-04-23 17:48:00 ltcusdt 55.19 55.19 55.17 55.17 66.32800 55.17 d1
26-04-23 17:47:00 ltcusdt 55.16 55.19 55.16 55.19 56.17100 55.17 n
26-04-23 17:46:00 ltcusdt 55.15 55.17 55.14 55.17 63.14800 55.17 n
26-04-23 17:45:00 ltcusdt 55.13 55.15 55.13 55.15 262.81300 55.17 n
26-04-23 17:44:00 ltcusdt 55.14 55.14 55.13 55.13 52.53200 55.17 n
26-04-23 17:43:00 ltcusdt 55.16 55.17 55.13 55.14 195.66700 55.18 n
26-04-23 17:42:00 ltcusdt 55.12 55.16 55.12 55.16 153.40800 55.18 n
26-04-23 17:41:00 ltcusdt 55.12 55.13 55.12 55.13 93.12000 55.18 n
26-04-23 17:40:00 ltcusdt 55.14 55.14 55.11 55.12 37.68400 55.18 n
26-04-23 17:39:00 ltcusdt 55.16 55.17 55.13 55.14 75.39800 55.18 n
26-04-23 17:38:00 ltcusdt 55.16 55.18 55.16 55.17 45.28500 55.18 n
26-04-23 17:37:00 ltcusdt 55.17 55.17 55.14 55.16 568.14400 55.18 n
26-04-23 17:36:00 ltcusdt 55.19 55.19 55.16 55.17 176.25600 55.18 d1
26-04-23 17:35:00 ltcusdt 55.17 55.19 55.17 55.19 109.57600 55.18 n
26-04-23 17:34:00 ltcusdt 55.15 55.18 55.15 55.17 177.09900 55.18 n
26-04-23 17:33:00 ltcusdt 55.16 55.16 55.12 55.15 280.35600 55.18 n
26-04-23 17:32:00 ltcusdt 55.15 55.16 55.13 55.16 76.90600 55.19 n
26-04-23 17:31:00 ltcusdt 55.19 55.19 55.15 55.15 152.51100 55.19 d1
26-04-23 17:30:00 ltcusdt 55.19 55.20 55.18 55.19 200.66200 55.19 n
26-04-23 17:29:00 ltcusdt 55.17 55.19 55.16 55.19 156.21900 55.19 g1
26-04-23 17:28:00 ltcusdt 55.19 55.19 55.16 55.17 75.11700 55.19 n
26-04-23 17:27:00 ltcusdt 55.22 55.22 55.18 55.18 350.43500 55.19 d1
26-04-23 17:26:00 ltcusdt 55.21 55.22 55.20 55.21 50.90100 55.19 n
26-04-23 17:25:00 ltcusdt 55.22 55.22 55.20 55.21 23.68700 55.19 n
26-04-23 17:24:00 ltcusdt 55.21 55.24 55.20 55.22 150.85700 55.19 n
26-04-23 17:23:00 ltcusdt 55.22 55.23 55.21 55.22 33.21400 55.19 n
26-04-23 17:22:00 ltcusdt 55.24 55.24 55.23 55.23 58.75300 55.19 n
26-04-23 17:21:00 ltcusdt 55.24 55.26 55.23 55.23 288.01400 55.19 n
26-04-23 17:20:00 ltcusdt 55.22 55.24 55.22 55.23 29.54200 55.19 n
26-04-23 17:19:00 ltcusdt 55.21 55.22 55.20 55.21 87.86200 55.19 n
26-04-23 17:18:00 ltcusdt 55.22 55.22 55.21 55.21 25.48100 55.19 n
26-04-23 17:17:00 ltcusdt 55.21 55.22 55.20 55.21 50.08500 55.19 n
26-04-23 17:16:00 ltcusdt 55.19 55.21 55.19 55.21 79.72900 55.19 g1
26-04-23 17:15:00 ltcusdt 55.18 55.19 55.17 55.18 13.17100 55.20 n
26-04-23 17:14:00 ltcusdt 55.20 55.21 55.18 55.18 43.26900 55.20 d1
26-04-23 17:13:00 ltcusdt 55.20 55.21 55.20 55.20 41.48500 55.20 n
26-04-23 17:12:00 ltcusdt 55.13 55.19 55.12 55.19 253.00200 55.20 n
26-04-23 17:11:00 ltcusdt 55.14 55.14 55.12 55.13 29.11900 55.20 n
26-04-23 17:10:00 ltcusdt 55.17 55.17 55.14 55.14 38.45500 55.20 n
26-04-23 17:09:00 ltcusdt 55.14 55.17 55.13 55.17 71.88800 55.20 n
26-04-23 17:08:00 ltcusdt 55.12 55.15 55.09 55.15 248.81100 55.20 n
26-04-23 17:07:00 ltcusdt 55.15 55.15 55.13 55.13 26.11000 55.21 n
26-04-23 17:06:00 ltcusdt 55.16 55.16 55.14 55.15 74.02200 55.21 n
26-04-23 17:05:00 ltcusdt 55.16 55.17 55.16 55.16 54.43500 55.21 n
26-04-23 17:04:00 ltcusdt 55.15 55.16 55.15 55.16 38.25300 55.21 n
26-04-23 17:03:00 ltcusdt 55.12 55.16 55.12 55.16 128.45200 55.22 n
26-04-23 17:02:00 ltcusdt 55.12 55.12 55.09 55.11 420.89500 55.22 n
26-04-23 17:01:00 ltcusdt 55.15 55.15 55.11 55.11 106.24300 55.22 n
26-04-23 17:00:00 ltcusdt 55.17 55.17 55.14 55.14 42.32300 55.23 n
26-04-23 16:59:00 ltcusdt 55.15 55.18 55.14 55.17 127.57300 55.23 n
26-04-23 16:58:00 ltcusdt 55.17 55.17 55.14 55.16 184.07200 55.23 n
26-04-23 16:57:00 ltcusdt 55.20 55.20 55.16 55.17 114.03600 55.23 n
26-04-23 16:56:00 ltcusdt 55.19 55.20 55.18 55.19 148.56700 55.23 n
26-04-23 16:55:00 ltcusdt 55.17 55.19 55.17 55.19 62.10900 55.23 n
26-04-23 16:54:00 ltcusdt 55.18 55.18 55.16 55.17 281.21700 55.23 n
26-04-23 16:53:00 ltcusdt 55.17 55.20 55.17 55.19 91.74600 55.24 n
26-04-23 16:52:00 ltcusdt 55.16 55.19 55.15 55.17 160.96500 55.24 n
26-04-23 16:51:00 ltcusdt 55.22 55.23 55.16 55.17 205.71600 55.24 n
26-04-23 16:50:00 ltcusdt 55.23 55.25 55.22 55.22 80.97100 55.24 n
26-04-23 16:49:00 ltcusdt 55.23 55.23 55.21 55.23 155.11700 55.24 n
26-04-23 16:48:00 ltcusdt 55.22 55.23 55.21 55.22 89.19100 55.24 n
26-04-23 16:47:00 ltcusdt 55.22 55.22 55.21 55.22 36.29700 55.24 n
26-04-23 16:46:00 ltcusdt 55.23 55.23 55.20 55.22 174.91500 55.24 n
26-04-23 16:45:00 ltcusdt 55.21 55.23 55.21 55.23 37.41100 55.24 n
26-04-23 16:44:00 ltcusdt 55.20 55.21 55.19 55.21 16.43900 55.24 n
26-04-23 16:43:00 ltcusdt 55.19 55.20 55.19 55.20 47.27100 55.24 n
26-04-23 16:42:00 ltcusdt 55.22 55.22 55.12 55.19 1691.09900 55.24 n
26-04-23 16:41:00 ltcusdt 55.22 55.22 55.20 55.21 112.27600 55.26 n
26-04-23 16:40:00 ltcusdt 55.21 55.22 55.21 55.22 8.83600 55.26 n
26-04-23 16:39:00 ltcusdt 55.19 55.21 55.19 55.21 125.10800 55.26 n
26-04-23 16:38:00 ltcusdt 55.17 55.18 55.17 55.18 31.94200 55.26 n
26-04-23 16:37:00 ltcusdt 55.18 55.19 55.15 55.18 98.78500 55.26 n
26-04-23 16:36:00 ltcusdt 55.20 55.21 55.18 55.19 88.89300 55.26 n
26-04-23 16:35:00 ltcusdt 55.20 55.21 55.19 55.21 15.35200 55.26 n
26-04-23 16:34:00 ltcusdt 55.19 55.20 55.18 55.20 33.03000 55.26 n
26-04-23 16:33:00 ltcusdt 55.20 55.21 55.18 55.19 77.62700 55.26 n
26-04-23 16:32:00 ltcusdt 55.21 55.21 55.19 55.19 25.21700 55.26 n
26-04-23 16:31:00 ltcusdt 55.20 55.20 55.18 55.20 92.47000 55.26 n
26-04-23 16:30:00 ltcusdt 55.17 55.20 55.16 55.20 70.91900 55.26 n
26-04-23 16:29:00 ltcusdt 55.21 55.22 55.17 55.18 284.96600 55.26 n
26-04-23 16:28:00 ltcusdt 55.20 55.21 55.20 55.21 43.36900 55.26 n
26-04-23 16:27:00 ltcusdt 55.21 55.21 55.20 55.21 18.84000 55.26 n
26-04-23 16:26:00 ltcusdt 55.20 55.21 55.19 55.21 200.74100 55.26 n
26-04-23 16:25:00 ltcusdt 55.19 55.20 55.18 55.20 225.84800 55.26 n
26-04-23 16:24:00 ltcusdt 55.19 55.19 55.18 55.19 24.95200 55.26 n
26-04-23 16:23:00 ltcusdt 55.16 55.19 55.16 55.19 21.37000 55.26 n
26-04-23 16:22:00 ltcusdt 55.14 55.15 55.13 55.15 36.88800 55.26 n
26-04-23 16:21:00 ltcusdt 55.15 55.15 55.12 55.14 87.01000 55.26 n
26-04-23 16:20:00 ltcusdt 55.14 55.15 55.14 55.15 26.35900 55.26 n
26-04-23 16:19:00 ltcusdt 55.14 55.15 55.12 55.13 145.89800 55.26 n
26-04-23 16:18:00 ltcusdt 55.13 55.14 55.12 55.13 29.73500 55.26 n
26-04-23 16:17:00 ltcusdt 55.13 55.16 55.11 55.13 197.11900 55.26 n
26-04-23 16:16:00 ltcusdt 55.16 55.16 55.12 55.13 142.27300 55.26 n
26-04-23 16:15:00 ltcusdt 55.19 55.19 55.15 55.15 63.39100 55.26 n
26-04-23 16:14:00 ltcusdt 55.20 55.20 55.18 55.19 16.36300 55.26 n
26-04-23 16:13:00 ltcusdt 55.17 55.20 55.17 55.20 43.28700 55.26 n
26-04-23 16:12:00 ltcusdt 55.19 55.19 55.16 55.17 19.53400 55.26 n
26-04-23 16:11:00 ltcusdt 55.21 55.22 55.19 55.19 24.94600 55.26 n
26-04-23 16:10:00 ltcusdt 55.19 55.22 55.19 55.22 23.75500 55.26 n
26-04-23 16:09:00 ltcusdt 55.25 55.25 55.20 55.20 119.92300 55.26 n
26-04-23 16:08:00 ltcusdt 55.23 55.25 55.22 55.24 23.01300 55.26 n
26-04-23 16:07:00 ltcusdt 55.23 55.24 55.23 55.24 8.40700 55.26 n
26-04-23 16:06:00 ltcusdt 55.23 55.24 55.23 55.23 20.30400 55.26 n
26-04-23 16:05:00 ltcusdt 55.24 55.24 55.23 55.24 19.23700 55.25 n
26-04-23 16:04:00 ltcusdt 55.24 55.24 55.23 55.24 9.79200 55.25 n
26-04-23 16:03:00 ltcusdt 55.24 55.24 55.21 55.23 90.38400 55.25 n
26-04-23 16:02:00 ltcusdt 55.22 55.24 55.21 55.23 160.32800 55.25 n
26-04-23 16:01:00 ltcusdt 55.25 55.25 55.23 55.23 18.12200 55.25 d1
26-04-23 16:00:00 ltcusdt 55.26 55.28 55.26 55.26 347.08300 55.25 g1
26-04-23 15:59:00 ltcusdt 55.26 55.26 55.25 55.25 91.86700 55.25 n
26-04-23 15:58:00 ltcusdt 55.25 55.26 55.25 55.25 32.00400 55.25 n
26-04-23 15:57:00 ltcusdt 55.26 55.26 55.24 55.26 33.27700 55.25 n
26-04-23 15:56:00 ltcusdt 55.25 55.26 55.25 55.26 49.04400 55.24 n
26-04-23 15:55:00 ltcusdt 55.29 55.29 55.25 55.25 43.76400 55.24 n
26-04-23 15:54:00 ltcusdt 55.27 55.29 55.26 55.29 57.23400 55.24 n
26-04-23 15:53:00 ltcusdt 55.27 55.28 55.27 55.28 39.98200 55.24 n
26-04-23 15:52:00 ltcusdt 55.24 55.27 55.23 55.27 422.46700 55.24 g1
26-04-23 15:51:00 ltcusdt 55.23 55.24 55.23 55.23 12.64700 55.24 n
26-04-23 15:50:00 ltcusdt 55.20 55.23 55.20 55.23 42.74900 55.23 n
26-04-23 15:49:00 ltcusdt 55.25 55.25 55.20 55.20 234.24900 55.23 d1
26-04-23 15:48:00 ltcusdt 55.26 55.26 55.25 55.26 22.40300 55.23 n
26-04-23 15:47:00 ltcusdt 55.24 55.26 55.24 55.25 57.39700 55.23 n
26-04-23 15:46:00 ltcusdt 55.23 55.24 55.22 55.24 43.43700 55.23 n
26-04-23 15:45:00 ltcusdt 55.23 55.23 55.22 55.23 33.43500 55.23 n
26-04-23 15:44:00 ltcusdt 55.25 55.25 55.22 55.22 59.70500 55.23 d1
26-04-23 15:43:00 ltcusdt 55.27 55.27 55.25 55.25 27.37300 55.23 n
26-04-23 15:42:00 ltcusdt 55.28 55.29 55.26 55.26 23.23400 55.23 n
26-04-23 15:41:00 ltcusdt 55.30 55.30 55.29 55.29 48.87700 55.22 n
26-04-23 15:40:00 ltcusdt 55.30 55.31 55.29 55.29 32.18400 55.22 n
26-04-23 15:39:00 ltcusdt 55.32 55.32 55.30 55.31 23.97600 55.22 n
26-04-23 15:38:00 ltcusdt 55.30 55.32 55.30 55.32 38.18400 55.22 n
26-04-23 15:37:00 ltcusdt 55.30 55.31 55.29 55.31 303.45200 55.22 n
26-04-23 15:36:00 ltcusdt 55.30 55.32 55.29 55.30 86.94500 55.22 n
26-04-23 15:35:00 ltcusdt 55.33 55.33 55.30 55.31 163.96700 55.22 n
26-04-23 15:34:00 ltcusdt 55.34 55.34 55.33 55.33 20.28600 55.22 n
26-04-23 15:33:00 ltcusdt 55.33 55.33 55.32 55.33 25.01300 55.22 n
26-04-23 15:32:00 ltcusdt 55.31 55.33 55.31 55.33 61.07700 55.22 n
26-04-23 15:31:00 ltcusdt 55.30 55.31 55.30 55.31 367.34600 55.21 n
26-04-23 15:30:00 ltcusdt 55.30 55.30 55.29 55.30 8.10100 55.21 n
26-04-23 15:29:00 ltcusdt 55.32 55.32 55.29 55.30 54.76400 55.21 n
26-04-23 15:28:00 ltcusdt 55.31 55.32 55.31 55.32 37.36000 55.21 n
26-04-23 15:27:00 ltcusdt 55.33 55.33 55.31 55.32 70.82100 55.21 n
26-04-23 15:26:00 ltcusdt 55.32 55.33 55.31 55.33 74.83500 55.21 n
26-04-23 15:25:00 ltcusdt 55.31 55.32 55.31 55.32 55.75500 55.20 n
26-04-23 15:24:00 ltcusdt 55.35 55.35 55.31 55.32 116.75700 55.20 n
26-04-23 15:23:00 ltcusdt 55.31 55.35 55.31 55.35 708.11500 55.20 n
26-04-23 15:22:00 ltcusdt 55.31 55.32 55.31 55.31 17.39800 55.19 n
26-04-23 15:21:00 ltcusdt 55.30 55.31 55.29 55.31 67.91400 55.19 n
26-04-23 15:20:00 ltcusdt 55.27 55.30 55.27 55.30 222.05500 55.19 n
26-04-23 15:19:00 ltcusdt 55.31 55.32 55.26 55.27 345.83600 55.19 n
26-04-23 15:18:00 ltcusdt 55.33 55.33 55.31 55.31 17.32500 55.19 n
26-04-23 15:17:00 ltcusdt 55.31 55.33 55.31 55.32 39.52700 55.19 n
26-04-23 15:16:00 ltcusdt 55.30 55.32 55.30 55.31 29.73000 55.19 n
26-04-23 15:15:00 ltcusdt 55.28 55.30 55.28 55.30 31.85000 55.19 n
26-04-23 15:14:00 ltcusdt 55.30 55.30 55.26 55.28 126.02100 55.19 n
26-04-23 15:13:00 ltcusdt 55.29 55.30 55.28 55.29 195.07000 55.19 n
26-04-23 15:12:00 ltcusdt 55.32 55.32 55.28 55.29 109.73900 55.18 n
26-04-23 15:11:00 ltcusdt 55.29 55.32 55.29 55.32 103.08800 55.18 n
26-04-23 15:10:00 ltcusdt 55.29 55.29 55.28 55.29 9.09700 55.18 n
26-04-23 15:09:00 ltcusdt 55.28 55.29 55.28 55.29 54.76100 55.18 n
26-04-23 15:08:00 ltcusdt 55.28 55.30 55.27 55.27 36.57400 55.18 n
26-04-23 15:07:00 ltcusdt 55.31 55.31 55.29 55.29 84.31300 55.18 n
26-04-23 15:06:00 ltcusdt 55.30 55.31 55.29 55.31 14.09400 55.18 n
26-04-23 15:05:00 ltcusdt 55.26 55.31 55.25 55.30 565.76800 55.18 n
26-04-23 15:04:00 ltcusdt 55.26 55.26 55.25 55.26 41.74400 55.18 n
26-04-23 15:03:00 ltcusdt 55.25 55.26 55.23 55.26 105.13700 55.18 n
26-04-23 15:02:00 ltcusdt 55.24 55.25 55.24 55.25 14.10700 55.18 n
26-04-23 15:01:00 ltcusdt 55.24 55.25 55.23 55.25 19.48900 55.18 n
26-04-23 15:00:00 ltcusdt 55.19 55.24 55.19 55.24 47.52500 55.18 n
26-04-23 14:59:00 ltcusdt 55.20 55.20 55.18 55.19 40.13300 55.17 n
26-04-23 14:58:00 ltcusdt 55.19 55.20 55.19 55.20 7.71000 55.17 n
26-04-23 14:57:00 ltcusdt 55.21 55.21 55.19 55.20 13.99100 55.17 n
26-04-23 14:56:00 ltcusdt 55.20 55.23 55.20 55.21 90.94100 55.17 n
26-04-23 14:55:00 ltcusdt 55.17 55.20 55.17 55.19 49.49700 55.17 n
26-04-23 14:54:00 ltcusdt 55.21 55.21 55.16 55.16 86.55500 55.17 d1
26-04-23 14:53:00 ltcusdt 55.24 55.24 55.20 55.21 56.55000 55.17 n
26-04-23 14:52:00 ltcusdt 55.21 55.25 55.21 55.24 102.32800 55.17 n
26-04-23 14:51:00 ltcusdt 55.25 55.25 55.21 55.21 44.31800 55.17 n
26-04-23 14:50:00 ltcusdt 55.24 55.25 55.23 55.24 45.41000 55.17 n
26-04-23 14:49:00 ltcusdt 55.22 55.24 55.22 55.24 22.95100 55.17 n
26-04-23 14:48:00 ltcusdt 55.20 55.22 55.20 55.22 122.50300 55.17 n
26-04-23 14:47:00 ltcusdt 55.20 55.20 55.19 55.20 19.08700 55.17 n
26-04-23 14:46:00 ltcusdt 55.18 55.20 55.18 55.20 74.25000 55.17 n
26-04-23 14:45:00 ltcusdt 55.15 55.18 55.15 55.18 410.77300 55.17 g1
26-04-23 14:44:00 ltcusdt 55.14 55.16 55.14 55.16 27.76900 55.17 n
26-04-23 14:43:00 ltcusdt 55.11 55.14 55.11 55.13 20.70300 55.17 n
26-04-23 14:42:00 ltcusdt 55.11 55.11 55.10 55.11 13.33100 55.17 n
26-04-23 14:41:00 ltcusdt 55.11 55.12 55.10 55.10 98.97400 55.17 n
26-04-23 14:40:00 ltcusdt 55.09 55.11 55.09 55.11 19.61500 55.17 n
26-04-23 14:39:00 ltcusdt 55.11 55.12 55.09 55.10 25.83300 55.17 n
26-04-23 14:38:00 ltcusdt 55.12 55.15 55.11 55.11 23.55500 55.17 n
26-04-23 14:37:00 ltcusdt 55.11 55.12 55.10 55.12 13.22600 55.17 n
26-04-23 14:36:00 ltcusdt 55.12 55.13 55.09 55.10 17.40700 55.17 n
26-04-23 14:35:00 ltcusdt 55.14 55.14 55.09 55.11 105.76700 55.16 n
26-04-23 14:34:00 ltcusdt 55.12 55.15 55.12 55.15 33.87700 55.16 n
26-04-23 14:33:00 ltcusdt 55.14 55.14 55.10 55.12 240.25100 55.16 n
26-04-23 14:32:00 ltcusdt 55.15 55.16 55.14 55.15 40.85500 55.16 n
26-04-23 14:31:00 ltcusdt 55.13 55.16 55.13 55.16 51.42200 55.16 g1
26-04-23 14:30:00 ltcusdt 55.15 55.15 55.11 55.12 21.09900 55.16 n
26-04-23 14:29:00 ltcusdt 55.15 55.15 55.14 55.14 30.53200 55.16 n
26-04-23 14:28:00 ltcusdt 55.13 55.15 55.13 55.15 20.51000 55.16 n
26-04-23 14:27:00 ltcusdt 55.10 55.14 55.10 55.14 150.75800 55.16 g1
26-04-23 14:26:00 ltcusdt 55.10 55.10 55.09 55.09 16.99200 55.16 n
26-04-23 14:25:00 ltcusdt 55.12 55.12 55.09 55.09 57.98300 55.16 n
26-04-23 14:24:00 ltcusdt 55.12 55.12 55.11 55.11 21.14500 55.16 n
26-04-23 14:23:00 ltcusdt 55.13 55.13 55.11 55.12 23.73700 55.16 n
26-04-23 14:22:00 ltcusdt 55.14 55.14 55.12 55.13 11.47300 55.16 n
26-04-23 14:21:00 ltcusdt 55.14 55.15 55.14 55.14 50.00100 55.15 n
26-04-23 14:20:00 ltcusdt 55.15 55.16 55.14 55.14 50.80700 55.15 n
26-04-23 14:19:00 ltcusdt 55.11 55.14 55.09 55.14 276.35200 55.14 g1
26-04-23 14:18:00 ltcusdt 55.11 55.11 55.10 55.11 21.57900 55.14 n
26-04-23 14:17:00 ltcusdt 55.12 55.13 55.10 55.11 96.39200 55.14 n
26-04-23 14:16:00 ltcusdt 55.15 55.17 55.11 55.11 612.56700 55.14 d1
26-04-23 14:15:00 ltcusdt 55.16 55.16 55.15 55.16 16.80000 55.14 n
26-04-23 14:14:00 ltcusdt 55.18 55.18 55.16 55.16 66.79000 55.14 n
26-04-23 14:13:00 ltcusdt 55.20 55.21 55.18 55.18 59.47400 55.14 n
26-04-23 14:12:00 ltcusdt 55.20 55.20 55.19 55.20 37.85800 55.14 n
26-04-23 14:11:00 ltcusdt 55.20 55.21 55.19 55.20 62.69300 55.14 n
26-04-23 14:10:00 ltcusdt 55.20 55.21 55.17 55.21 384.91100 55.13 n
26-04-23 14:09:00 ltcusdt 55.19 55.20 55.17 55.20 360.63700 55.13 n
26-04-23 14:08:00 ltcusdt 55.19 55.20 55.18 55.19 45.81700 55.13 n
26-04-23 14:07:00 ltcusdt 55.24 55.24 55.19 55.20 3717.45100 55.13 n
26-04-23 14:06:00 ltcusdt 55.20 55.24 55.19 55.24 527.84900 55.10 n
26-04-23 14:05:00 ltcusdt 55.22 55.22 55.20 55.21 76.34800 55.09 n
26-04-23 14:04:00 ltcusdt 55.21 55.23 55.19 55.23 109.18900 55.09 n
26-04-23 14:03:00 ltcusdt 55.22 55.22 55.21 55.22 17.92300 55.09 n
26-04-23 14:02:00 ltcusdt 55.18 55.22 55.18 55.22 147.91200 55.09 n
26-04-23 14:01:00 ltcusdt 55.16 55.18 55.16 55.18 114.80700 55.09 n
26-04-23 14:00:00 ltcusdt 55.13 55.17 55.13 55.16 93.16900 55.09 n
26-04-23 13:59:00 ltcusdt 55.10 55.13 55.10 55.13 182.67500 55.08 g1
26-04-23 13:58:00 ltcusdt 55.10 55.10 55.09 55.09 2.11600 55.08 n
26-04-23 13:57:00 ltcusdt 55.09 55.10 55.09 55.10 34.42300 55.08 g1
26-04-23 13:56:00 ltcusdt 55.08 55.09 55.08 55.09 7.72400 55.08 n
26-04-23 13:55:00 ltcusdt 55.10 55.10 55.08 55.08 27.25000 55.08 d1
26-04-23 13:54:00 ltcusdt 55.08 55.10 55.08 55.09 79.01200 55.08 n
26-04-23 13:53:00 ltcusdt 55.07 55.09 55.07 55.08 122.94300 55.07 n
26-04-23 13:52:00 ltcusdt 55.09 55.09 55.07 55.08 21.75500 55.07 n
26-04-23 13:51:00 ltcusdt 55.08 55.09 55.07 55.09 101.39500 55.07 n
26-04-23 13:50:00 ltcusdt 55.10 55.10 55.08 55.08 56.47600 55.07 n
26-04-23 13:49:00 ltcusdt 55.09 55.10 55.08 55.09 183.02100 55.07 n
26-04-23 13:48:00 ltcusdt 55.09 55.09 55.08 55.09 32.10700 55.07 n
26-04-23 13:47:00 ltcusdt 55.11 55.11 55.08 55.08 24.19000 55.07 n
26-04-23 13:46:00 ltcusdt 55.12 55.12 55.10 55.11 54.68900 55.08 n
26-04-23 13:45:00 ltcusdt 55.08 55.12 55.07 55.12 768.45500 55.08 g1
26-04-23 13:44:00 ltcusdt 55.10 55.10 55.08 55.08 31.03300 55.08 n