BOT Spot - ltcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:01:00 ltcusdt 55.31 55.36 55.31 55.36 74.32500 55.54 n
26-02-22 03:00:00 ltcusdt 55.33 55.33 55.30 55.31 143.06500 55.54 n
26-02-22 02:59:00 ltcusdt 55.32 55.32 55.31 55.32 45.35500 55.54 n
26-02-22 02:58:00 ltcusdt 55.33 55.34 55.30 55.31 129.05700 55.56 n
26-02-22 02:57:00 ltcusdt 55.34 55.35 55.33 55.33 18.87000 55.56 n
26-02-22 02:56:00 ltcusdt 55.31 55.33 55.31 55.33 53.64100 55.56 n
26-02-22 02:55:00 ltcusdt 55.32 55.32 55.31 55.32 11.96500 55.56 n
26-02-22 02:54:00 ltcusdt 55.33 55.34 55.31 55.33 130.08900 55.56 n
26-02-22 02:53:00 ltcusdt 55.35 55.35 55.33 55.34 46.75900 55.56 n
26-02-22 02:52:00 ltcusdt 55.36 55.36 55.35 55.35 45.94800 55.56 n
26-02-22 02:51:00 ltcusdt 55.30 55.35 55.29 55.35 135.19700 55.56 n
26-02-22 02:50:00 ltcusdt 55.33 55.33 55.29 55.30 38.29600 55.56 n
26-02-22 02:49:00 ltcusdt 55.36 55.36 55.33 55.34 20.69700 55.56 n
26-02-22 02:48:00 ltcusdt 55.42 55.42 55.36 55.36 49.88000 55.56 n
26-02-22 02:47:00 ltcusdt 55.40 55.42 55.39 55.42 208.03400 55.56 n
26-02-22 02:46:00 ltcusdt 55.35 55.40 55.35 55.40 174.21400 55.56 n
26-02-22 02:45:00 ltcusdt 55.42 55.42 55.35 55.35 41.84500 55.56 n
26-02-22 02:44:00 ltcusdt 55.44 55.49 55.43 55.43 472.73400 55.56 n
26-02-22 02:43:00 ltcusdt 55.48 55.48 55.42 55.44 46.01400 55.56 n
26-02-22 02:42:00 ltcusdt 55.45 55.49 55.45 55.49 109.10100 55.56 n
26-02-22 02:41:00 ltcusdt 55.42 55.44 55.41 55.44 150.15100 55.56 n
26-02-22 02:40:00 ltcusdt 55.41 55.43 55.41 55.42 21.23400 55.56 n
26-02-22 02:39:00 ltcusdt 55.44 55.46 55.38 55.40 790.59600 55.56 n
26-02-22 02:38:00 ltcusdt 55.43 55.44 55.41 55.44 38.56600 55.56 n
26-02-22 02:37:00 ltcusdt 55.40 55.44 55.40 55.42 142.45300 55.56 n
26-02-22 02:36:00 ltcusdt 55.35 55.39 55.34 55.39 33.46800 55.56 n
26-02-22 02:35:00 ltcusdt 55.35 55.37 55.34 55.35 139.95800 55.57 n
26-02-22 02:34:00 ltcusdt 55.39 55.40 55.35 55.36 65.41800 55.57 n
26-02-22 02:33:00 ltcusdt 55.36 55.40 55.35 55.40 54.77200 55.57 n
26-02-22 02:32:00 ltcusdt 55.36 55.36 55.34 55.35 110.00600 55.57 n
26-02-22 02:31:00 ltcusdt 55.37 55.37 55.35 55.35 86.36800 55.57 n
26-02-22 02:30:00 ltcusdt 55.36 55.38 55.36 55.37 49.22900 55.57 n
26-02-22 02:29:00 ltcusdt 55.35 55.36 55.33 55.36 132.01800 55.57 n
26-02-22 02:28:00 ltcusdt 55.31 55.36 55.31 55.36 129.04100 55.57 n
26-02-22 02:27:00 ltcusdt 55.31 55.31 55.28 55.30 255.08000 55.57 n
26-02-22 02:26:00 ltcusdt 55.33 55.35 55.31 55.31 70.78200 55.57 n
26-02-22 02:25:00 ltcusdt 55.33 55.33 55.31 55.32 58.92300 55.58 n
26-02-22 02:24:00 ltcusdt 55.34 55.35 55.31 55.33 64.51600 55.58 n
26-02-22 02:23:00 ltcusdt 55.34 55.38 55.34 55.34 118.15400 55.58 n
26-02-22 02:22:00 ltcusdt 55.33 55.34 55.32 55.32 116.96800 55.58 n
26-02-22 02:21:00 ltcusdt 55.30 55.33 55.30 55.33 100.54900 55.58 n
26-02-22 02:20:00 ltcusdt 55.30 55.31 55.27 55.30 100.93500 55.58 n
26-02-22 02:19:00 ltcusdt 55.32 55.33 55.30 55.30 85.20400 55.58 n
26-02-22 02:18:00 ltcusdt 55.34 55.35 55.32 55.32 79.48500 55.58 n
26-02-22 02:17:00 ltcusdt 55.38 55.38 55.27 55.34 399.37200 55.58 n
26-02-22 02:16:00 ltcusdt 55.37 55.38 55.36 55.38 52.81200 55.58 n
26-02-22 02:15:00 ltcusdt 55.47 55.48 55.37 55.38 98.74800 55.58 n
26-02-22 02:14:00 ltcusdt 55.47 55.50 55.47 55.48 279.43300 55.59 n
26-02-22 02:13:00 ltcusdt 55.47 55.49 55.45 55.48 268.34600 55.59 n
26-02-22 02:12:00 ltcusdt 55.47 55.51 55.47 55.47 260.10000 55.59 n
26-02-22 02:11:00 ltcusdt 55.57 55.57 55.47 55.47 202.81700 55.59 n
26-02-22 02:10:00 ltcusdt 55.58 55.59 55.56 55.57 281.66700 55.59 n
26-02-22 02:09:00 ltcusdt 55.56 55.58 55.54 55.57 148.94600 55.59 n
26-02-22 02:08:00 ltcusdt 55.51 55.57 55.50 55.56 240.62100 55.59 n
26-02-22 02:07:00 ltcusdt 55.49 55.52 55.49 55.52 211.29500 55.59 n
26-02-22 02:06:00 ltcusdt 55.55 55.57 55.49 55.49 174.93600 55.59 n
26-02-22 02:05:00 ltcusdt 55.52 55.56 55.52 55.55 141.97900 55.59 n
26-02-22 02:04:00 ltcusdt 55.52 55.56 55.51 55.52 237.43300 55.59 n
26-02-22 02:03:00 ltcusdt 55.49 55.52 55.48 55.51 334.78600 55.59 n
26-02-22 02:02:00 ltcusdt 55.48 55.51 55.48 55.50 217.35200 55.59 n
26-02-22 02:01:00 ltcusdt 55.39 55.48 55.39 55.48 188.24200 55.58 n
26-02-22 02:00:00 ltcusdt 55.43 55.44 55.38 55.38 354.53500 55.58 n
26-02-22 01:59:00 ltcusdt 55.41 55.43 55.40 55.43 97.16300 55.59 n
26-02-22 01:58:00 ltcusdt 55.43 55.43 55.40 55.40 58.58700 55.59 n
26-02-22 01:57:00 ltcusdt 55.44 55.44 55.43 55.43 40.38600 55.59 n
26-02-22 01:56:00 ltcusdt 55.42 55.49 55.42 55.44 745.02500 55.59 n
26-02-22 01:55:00 ltcusdt 55.41 55.42 55.40 55.42 31.51700 55.59 n
26-02-22 01:54:00 ltcusdt 55.40 55.43 55.40 55.42 102.46300 55.59 n
26-02-22 01:53:00 ltcusdt 55.32 55.41 55.32 55.41 224.67900 55.59 n
26-02-22 01:52:00 ltcusdt 55.34 55.35 55.31 55.33 287.10900 55.59 n
26-02-22 01:51:00 ltcusdt 55.30 55.35 55.30 55.34 155.70100 55.59 n
26-02-22 01:50:00 ltcusdt 55.36 55.38 55.30 55.31 342.68900 55.59 n
26-02-22 01:49:00 ltcusdt 55.38 55.38 55.35 55.36 42.48000 55.59 n
26-02-22 01:48:00 ltcusdt 55.39 55.40 55.37 55.37 143.29200 55.59 n
26-02-22 01:47:00 ltcusdt 55.38 55.39 55.38 55.38 25.80700 55.59 n
26-02-22 01:46:00 ltcusdt 55.40 55.40 55.37 55.38 217.64400 55.59 n
26-02-22 01:45:00 ltcusdt 55.44 55.44 55.39 55.39 18.44100 55.59 n
26-02-22 01:44:00 ltcusdt 55.43 55.45 55.42 55.45 96.04500 55.59 n
26-02-22 01:43:00 ltcusdt 55.45 55.47 55.42 55.43 318.59100 55.59 n
26-02-22 01:42:00 ltcusdt 55.43 55.47 55.41 55.46 99.38100 55.59 n
26-02-22 01:41:00 ltcusdt 55.43 55.47 55.43 55.44 159.20100 55.59 n
26-02-22 01:40:00 ltcusdt 55.46 55.48 55.41 55.43 223.58400 55.59 n
26-02-22 01:39:00 ltcusdt 55.43 55.46 55.37 55.46 900.15000 55.59 n
26-02-22 01:38:00 ltcusdt 55.43 55.45 55.40 55.42 320.28100 55.58 n
26-02-22 01:37:00 ltcusdt 55.41 55.46 55.40 55.43 465.97400 55.58 n
26-02-22 01:36:00 ltcusdt 55.45 55.46 55.41 55.41 300.61600 55.58 n
26-02-22 01:35:00 ltcusdt 55.38 55.45 55.38 55.45 572.67900 55.58 n
26-02-22 01:34:00 ltcusdt 55.40 55.43 55.36 55.37 448.03900 55.58 n
26-02-22 01:33:00 ltcusdt 55.34 55.41 55.34 55.40 321.65500 55.58 n
26-02-22 01:32:00 ltcusdt 55.30 55.35 55.27 55.34 2290.72100 55.58 n
26-02-22 01:31:00 ltcusdt 55.26 55.37 55.23 55.30 2542.09800 55.59 n
26-02-22 01:30:00 ltcusdt 55.90 56.01 55.26 55.27 15421.87700 55.60 d1
26-02-22 01:29:00 ltcusdt 55.81 55.99 55.81 55.90 5451.09800 55.62 n
26-02-22 01:28:00 ltcusdt 55.82 55.84 55.80 55.81 431.19700 55.59 n
26-02-22 01:27:00 ltcusdt 55.71 55.84 55.71 55.83 2301.92800 55.59 n
26-02-22 01:26:00 ltcusdt 55.68 55.73 55.61 55.71 1719.09800 55.58 n
26-02-22 01:25:00 ltcusdt 55.76 55.76 55.67 55.69 142.29400 55.57 n
26-02-22 01:24:00 ltcusdt 55.68 55.76 55.66 55.76 393.07000 55.57 n
26-02-22 01:23:00 ltcusdt 55.72 55.75 55.67 55.68 1077.93300 55.57 n
26-02-22 01:22:00 ltcusdt 55.68 55.74 55.66 55.72 962.62500 55.57 n
26-02-22 01:21:00 ltcusdt 55.68 55.72 55.62 55.67 1210.65900 55.56 n
26-02-22 01:20:00 ltcusdt 55.68 55.69 55.67 55.68 133.52400 55.56 n
26-02-22 01:19:00 ltcusdt 55.76 55.76 55.68 55.68 119.71800 55.56 n
26-02-22 01:18:00 ltcusdt 55.66 55.81 55.66 55.76 3584.27900 55.56 n
26-02-22 01:17:00 ltcusdt 55.67 55.71 55.65 55.66 894.28200 55.54 n
26-02-22 01:16:00 ltcusdt 55.69 55.71 55.66 55.66 189.18000 55.53 n
26-02-22 01:15:00 ltcusdt 55.62 55.72 55.61 55.69 768.13000 55.53 n
26-02-22 01:14:00 ltcusdt 55.62 55.65 55.61 55.61 639.74000 55.53 n
26-02-22 01:13:00 ltcusdt 55.53 55.63 55.53 55.62 114.86600 55.53 n
26-02-22 01:12:00 ltcusdt 55.50 55.55 55.50 55.53 826.64300 55.53 g1
26-02-22 01:11:00 ltcusdt 55.52 55.53 55.50 55.51 72.26300 55.53 n
26-02-22 01:10:00 ltcusdt 55.49 55.52 55.48 55.52 95.19000 55.53 n
26-02-22 01:09:00 ltcusdt 55.46 55.48 55.46 55.48 515.99900 55.52 n
26-02-22 01:08:00 ltcusdt 55.41 55.47 55.41 55.46 182.25300 55.52 n
26-02-22 01:07:00 ltcusdt 55.43 55.43 55.36 55.41 702.75800 55.52 n
26-02-22 01:06:00 ltcusdt 55.47 55.48 55.43 55.45 344.95200 55.52 n
26-02-22 01:05:00 ltcusdt 55.48 55.49 55.46 55.46 55.65700 55.52 n
26-02-22 01:04:00 ltcusdt 55.56 55.56 55.47 55.48 298.97600 55.52 d1
26-02-22 01:03:00 ltcusdt 55.48 55.55 55.43 55.55 842.52300 55.52 g1
26-02-22 01:02:00 ltcusdt 55.52 55.56 55.48 55.49 386.74600 55.52 n
26-02-22 01:01:00 ltcusdt 55.67 55.67 55.51 55.52 313.98700 55.53 d1
26-02-22 01:00:00 ltcusdt 55.70 55.71 55.66 55.67 179.34000 55.53 n
26-02-22 00:59:00 ltcusdt 55.74 55.74 55.69 55.70 83.28300 55.53 n
26-02-22 00:58:00 ltcusdt 55.72 55.75 55.72 55.74 122.96300 55.52 n
26-02-22 00:57:00 ltcusdt 55.71 55.72 55.70 55.71 153.89300 55.52 n
26-02-22 00:56:00 ltcusdt 55.70 55.73 55.70 55.71 56.44100 55.52 n
26-02-22 00:55:00 ltcusdt 55.73 55.73 55.69 55.70 789.31100 55.51 n
26-02-22 00:54:00 ltcusdt 55.69 55.72 55.69 55.72 189.66200 55.51 n
26-02-22 00:53:00 ltcusdt 55.70 55.70 55.64 55.69 159.26400 55.51 n
26-02-22 00:52:00 ltcusdt 55.70 55.73 55.69 55.70 89.99800 55.51 n
26-02-22 00:51:00 ltcusdt 55.73 55.73 55.67 55.71 103.20300 55.51 n
26-02-22 00:50:00 ltcusdt 55.76 55.77 55.73 55.74 351.31100 55.51 n
26-02-22 00:49:00 ltcusdt 55.74 55.78 55.74 55.76 65.37900 55.50 n
26-02-22 00:48:00 ltcusdt 55.77 55.78 55.73 55.74 59.70900 55.50 n
26-02-22 00:47:00 ltcusdt 55.78 55.82 55.77 55.77 409.71100 55.50 n
26-02-22 00:46:00 ltcusdt 55.78 55.80 55.77 55.78 70.69400 55.50 n
26-02-22 00:45:00 ltcusdt 55.78 55.81 55.77 55.79 535.89200 55.50 n
26-02-22 00:44:00 ltcusdt 55.72 55.80 55.72 55.78 566.17000 55.49 n
26-02-22 00:43:00 ltcusdt 55.70 55.75 55.69 55.71 121.53700 55.49 n
26-02-22 00:42:00 ltcusdt 55.66 55.72 55.66 55.71 123.52200 55.49 n
26-02-22 00:41:00 ltcusdt 55.62 55.66 55.62 55.66 74.51800 55.49 n
26-02-22 00:40:00 ltcusdt 55.67 55.67 55.62 55.63 55.75200 55.48 n
26-02-22 00:39:00 ltcusdt 55.65 55.68 55.64 55.67 353.45300 55.48 n
26-02-22 00:38:00 ltcusdt 55.64 55.65 55.63 55.64 25.95100 55.48 n
26-02-22 00:37:00 ltcusdt 55.63 55.65 55.63 55.64 48.97700 55.48 n
26-02-22 00:36:00 ltcusdt 55.67 55.67 55.60 55.62 243.46000 55.48 n
26-02-22 00:35:00 ltcusdt 55.66 55.67 55.65 55.67 66.80700 55.48 n
26-02-22 00:34:00 ltcusdt 55.64 55.67 55.63 55.65 66.94800 55.48 n
26-02-22 00:33:00 ltcusdt 55.55 55.64 55.55 55.64 210.29700 55.48 n
26-02-22 00:32:00 ltcusdt 55.49 55.55 55.48 55.54 64.63700 55.48 n
26-02-22 00:31:00 ltcusdt 55.43 55.49 55.41 55.49 101.08700 55.48 n
26-02-22 00:30:00 ltcusdt 55.44 55.45 55.39 55.43 498.47300 55.48 n
26-02-22 00:29:00 ltcusdt 55.44 55.44 55.43 55.43 58.78200 55.48 n
26-02-22 00:28:00 ltcusdt 55.44 55.46 55.42 55.44 82.34300 55.48 n
26-02-22 00:27:00 ltcusdt 55.48 55.48 55.43 55.43 28.33800 55.48 n
26-02-22 00:26:00 ltcusdt 55.49 55.51 55.47 55.47 150.10700 55.48 d1
26-02-22 00:25:00 ltcusdt 55.50 55.51 55.48 55.48 185.81100 55.48 n
26-02-22 00:24:00 ltcusdt 55.49 55.52 55.48 55.50 82.55100 55.48 n
26-02-22 00:23:00 ltcusdt 55.46 55.49 55.45 55.48 66.71900 55.48 n
26-02-22 00:22:00 ltcusdt 55.48 55.48 55.45 55.47 165.63200 55.48 d1
26-02-22 00:21:00 ltcusdt 55.44 55.50 55.44 55.48 478.31900 55.48 n
26-02-22 00:20:00 ltcusdt 55.45 55.49 55.44 55.44 262.81300 55.48 n
26-02-22 00:19:00 ltcusdt 55.47 55.47 55.43 55.44 81.37500 55.48 d1
26-02-22 00:18:00 ltcusdt 55.50 55.50 55.47 55.48 303.74000 55.48 n
26-02-22 00:17:00 ltcusdt 55.51 55.52 55.49 55.50 187.30000 55.47 n
26-02-22 00:16:00 ltcusdt 55.48 55.52 55.47 55.51 33.88400 55.47 n
26-02-22 00:15:00 ltcusdt 55.51 55.52 55.48 55.48 21.22100 55.47 n
26-02-22 00:14:00 ltcusdt 55.56 55.56 55.50 55.51 308.93900 55.47 n
26-02-22 00:13:00 ltcusdt 55.54 55.56 55.54 55.56 109.23600 55.47 n
26-02-22 00:12:00 ltcusdt 55.55 55.55 55.51 55.54 244.22200 55.47 n
26-02-22 00:11:00 ltcusdt 55.50 55.56 55.49 55.55 190.08500 55.47 n
26-02-22 00:10:00 ltcusdt 55.53 55.53 55.50 55.50 101.15100 55.47 n
26-02-22 00:09:00 ltcusdt 55.52 55.53 55.49 55.53 272.51100 55.47 n
26-02-22 00:08:00 ltcusdt 55.53 55.53 55.51 55.52 42.34300 55.47 n
26-02-22 00:07:00 ltcusdt 55.51 55.54 55.49 55.53 96.83900 55.47 n
26-02-22 00:06:00 ltcusdt 55.51 55.51 55.48 55.50 46.46100 55.47 n
26-02-22 00:05:00 ltcusdt 55.50 55.51 55.49 55.51 27.13300 55.46 n
26-02-22 00:04:00 ltcusdt 55.53 55.53 55.50 55.50 64.65900 55.46 n
26-02-22 00:03:00 ltcusdt 55.57 55.57 55.52 55.53 77.84900 55.46 n
26-02-22 00:02:00 ltcusdt 55.53 55.58 55.53 55.56 106.84300 55.46 n
26-02-22 00:01:00 ltcusdt 55.51 55.53 55.51 55.52 178.96300 55.46 n
26-02-22 00:00:00 ltcusdt 55.50 55.53 55.50 55.51 1842.47000 55.46 n
26-02-21 23:59:00 ltcusdt 55.49 55.51 55.48 55.51 551.43600 55.46 n
26-02-21 23:58:00 ltcusdt 55.56 55.56 55.48 55.49 9276.28200 55.45 n
26-02-21 23:57:00 ltcusdt 55.49 55.56 55.49 55.56 703.73300 55.43 n
26-02-21 23:56:00 ltcusdt 55.46 55.50 55.45 55.49 981.47100 55.42 n
26-02-21 23:55:00 ltcusdt 55.42 55.46 55.42 55.45 581.12900 55.42 n
26-02-21 23:54:00 ltcusdt 55.46 55.46 55.42 55.43 223.80700 55.42 n
26-02-21 23:53:00 ltcusdt 55.51 55.51 55.47 55.47 2163.37300 55.42 n
26-02-21 23:52:00 ltcusdt 55.52 55.56 55.50 55.50 283.39100 55.41 n
26-02-21 23:51:00 ltcusdt 55.47 55.51 55.45 55.51 879.91200 55.41 n
26-02-21 23:50:00 ltcusdt 55.45 55.48 55.45 55.46 91.20500 55.41 n
26-02-21 23:49:00 ltcusdt 55.43 55.45 55.40 55.45 213.33500 55.41 n
26-02-21 23:48:00 ltcusdt 55.46 55.47 55.42 55.42 547.02500 55.41 n
26-02-21 23:47:00 ltcusdt 55.44 55.48 55.44 55.47 95.45600 55.40 n
26-02-21 23:46:00 ltcusdt 55.46 55.46 55.44 55.45 119.26400 55.40 n
26-02-21 23:45:00 ltcusdt 55.45 55.47 55.45 55.46 97.79800 55.40 n
26-02-21 23:44:00 ltcusdt 55.47 55.47 55.45 55.45 17.59700 55.40 n
26-02-21 23:43:00 ltcusdt 55.44 55.49 55.44 55.47 131.18100 55.40 n
26-02-21 23:42:00 ltcusdt 55.40 55.43 55.40 55.43 110.48200 55.40 n
26-02-21 23:41:00 ltcusdt 55.47 55.47 55.41 55.41 123.97200 55.40 n
26-02-21 23:40:00 ltcusdt 55.46 55.47 55.46 55.47 67.37000 55.40 n
26-02-21 23:39:00 ltcusdt 55.42 55.46 55.42 55.46 112.09600 55.40 n
26-02-21 23:38:00 ltcusdt 55.40 55.43 55.40 55.43 168.33100 55.38 n
26-02-21 23:37:00 ltcusdt 55.43 55.44 55.40 55.40 99.71100 55.38 n
26-02-21 23:36:00 ltcusdt 55.47 55.47 55.42 55.43 145.15500 55.38 n
26-02-21 23:35:00 ltcusdt 55.46 55.51 55.45 55.47 215.49200 55.38 n
26-02-21 23:34:00 ltcusdt 55.47 55.50 55.45 55.46 173.42300 55.38 n
26-02-21 23:33:00 ltcusdt 55.44 55.48 55.43 55.47 643.77800 55.37 n
26-02-21 23:32:00 ltcusdt 55.42 55.47 55.40 55.44 151.83500 55.37 n
26-02-21 23:31:00 ltcusdt 55.34 55.44 55.34 55.42 150.86200 55.37 n
26-02-21 23:30:00 ltcusdt 55.34 55.36 55.33 55.33 128.04600 55.37 n
26-02-21 23:29:00 ltcusdt 55.35 55.36 55.32 55.35 79.20700 55.37 d1
26-02-21 23:28:00 ltcusdt 55.32 55.40 55.32 55.37 499.86100 55.37 n
26-02-21 23:27:00 ltcusdt 55.43 55.43 55.32 55.32 591.12500 55.36 d1
26-02-21 23:26:00 ltcusdt 55.52 55.53 55.42 55.42 759.89100 55.36 n
26-02-21 23:25:00 ltcusdt 55.50 55.57 55.46 55.53 1456.51200 55.36 n
26-02-21 23:24:00 ltcusdt 55.50 55.54 55.45 55.49 1565.06100 55.34 n
26-02-21 23:23:00 ltcusdt 55.55 55.58 55.49 55.50 153.03000 55.33 n
26-02-21 23:22:00 ltcusdt 55.67 55.70 55.55 55.55 220.16900 55.33 n
26-02-21 23:21:00 ltcusdt 55.58 55.73 55.56 55.67 1414.64300 55.32 n
26-02-21 23:20:00 ltcusdt 55.46 55.59 55.45 55.59 858.33800 55.30 n
26-02-21 23:19:00 ltcusdt 55.41 55.46 55.41 55.45 166.46700 55.28 n
26-02-21 23:18:00 ltcusdt 55.38 55.47 55.38 55.41 3076.94500 55.28 n
26-02-21 23:17:00 ltcusdt 55.36 55.39 55.35 55.38 63.00100 55.25 n
26-02-21 23:16:00 ltcusdt 55.40 55.42 55.35 55.36 360.67200 55.25 n
26-02-21 23:15:00 ltcusdt 55.42 55.42 55.38 55.40 62.86300 55.24 n
26-02-21 23:14:00 ltcusdt 55.43 55.44 55.40 55.41 139.39100 55.23 n
26-02-21 23:13:00 ltcusdt 55.46 55.46 55.42 55.42 94.29300 55.23 n
26-02-21 23:12:00 ltcusdt 55.45 55.49 55.44 55.47 339.27600 55.23 n
26-02-21 23:11:00 ltcusdt 55.42 55.45 55.40 55.44 197.91200 55.22 n
26-02-21 23:10:00 ltcusdt 55.42 55.42 55.41 55.41 47.01000 55.21 n
26-02-21 23:09:00 ltcusdt 55.42 55.43 55.41 55.42 106.21300 55.21 n
26-02-21 23:08:00 ltcusdt 55.37 55.43 55.37 55.42 130.09800 55.21 n
26-02-21 23:07:00 ltcusdt 55.39 55.39 55.36 55.37 60.74400 55.20 n
26-02-21 23:06:00 ltcusdt 55.41 55.41 55.35 55.39 90.12200 55.20 n
26-02-21 23:05:00 ltcusdt 55.36 55.44 55.34 55.41 933.60400 55.20 n
26-02-21 23:04:00 ltcusdt 55.34 55.36 55.34 55.36 326.37400 55.18 n
26-02-21 23:03:00 ltcusdt 55.32 55.34 55.30 55.34 156.49500 55.18 n
26-02-21 23:02:00 ltcusdt 55.33 55.33 55.30 55.32 365.47300 55.17 n
26-02-21 23:01:00 ltcusdt 55.36 55.36 55.33 55.33 42.65500 55.17 n
26-02-21 23:00:00 ltcusdt 55.39 55.39 55.35 55.36 126.46500 55.17 n
26-02-21 22:59:00 ltcusdt 55.41 55.41 55.38 55.38 75.88300 55.16 n
26-02-21 22:58:00 ltcusdt 55.38 55.41 55.38 55.41 83.09200 55.16 n
26-02-21 22:57:00 ltcusdt 55.34 55.38 55.34 55.37 38.97500 55.16 n
26-02-21 22:56:00 ltcusdt 55.37 55.37 55.34 55.34 30.22800 55.16 n
26-02-21 22:55:00 ltcusdt 55.35 55.37 55.34 55.37 55.60000 55.16 n
26-02-21 22:54:00 ltcusdt 55.35 55.35 55.32 55.34 173.15200 55.16 n
26-02-21 22:53:00 ltcusdt 55.34 55.35 55.34 55.35 28.54200 55.15 n
26-02-21 22:52:00 ltcusdt 55.34 55.36 55.34 55.35 49.47900 55.15 n
26-02-21 22:51:00 ltcusdt 55.35 55.35 55.32 55.34 137.79900 55.15 n
26-02-21 22:50:00 ltcusdt 55.35 55.35 55.32 55.35 114.81000 55.15 n
26-02-21 22:49:00 ltcusdt 55.34 55.35 55.34 55.34 17.20800 55.14 n
26-02-21 22:48:00 ltcusdt 55.35 55.36 55.34 55.35 88.13300 55.14 n
26-02-21 22:47:00 ltcusdt 55.32 55.35 55.32 55.35 94.82900 55.14 n
26-02-21 22:46:00 ltcusdt 55.31 55.34 55.31 55.32 43.28200 55.14 n
26-02-21 22:45:00 ltcusdt 55.30 55.32 55.29 55.32 18.37000 55.14 n
26-02-21 22:44:00 ltcusdt 55.29 55.32 55.29 55.31 46.32400 55.13 n
26-02-21 22:43:00 ltcusdt 55.31 55.32 55.28 55.29 220.70700 55.13 n
26-02-21 22:42:00 ltcusdt 55.30 55.32 55.29 55.31 106.23500 55.13 n
26-02-21 22:41:00 ltcusdt 55.29 55.31 55.28 55.30 58.54600 55.13 n
26-02-21 22:40:00 ltcusdt 55.28 55.30 55.27 55.30 63.72200 55.13 n
26-02-21 22:39:00 ltcusdt 55.27 55.29 55.27 55.28 47.40500 55.12 n
26-02-21 22:38:00 ltcusdt 55.27 55.28 55.26 55.28 31.87300 55.12 n
26-02-21 22:37:00 ltcusdt 55.28 55.30 55.27 55.28 337.50100 55.12 n
26-02-21 22:36:00 ltcusdt 55.26 55.30 55.26 55.29 44.64800 55.12 n
26-02-21 22:35:00 ltcusdt 55.28 55.28 55.25 55.26 91.89300 55.12 n
26-02-21 22:34:00 ltcusdt 55.29 55.29 55.28 55.28 80.76300 55.12 n
26-02-21 22:33:00 ltcusdt 55.28 55.30 55.28 55.29 31.84700 55.11 n
26-02-21 22:32:00 ltcusdt 55.27 55.28 55.24 55.28 105.21500 55.11 n
26-02-21 22:31:00 ltcusdt 55.29 55.29 55.27 55.27 86.51000 55.11 n
26-02-21 22:30:00 ltcusdt 55.24 55.29 55.24 55.28 172.90800 55.11 n
26-02-21 22:29:00 ltcusdt 55.26 55.26 55.23 55.24 25.04800 55.11 n
26-02-21 22:28:00 ltcusdt 55.21 55.26 55.21 55.26 194.42900 55.11 n
26-02-21 22:27:00 ltcusdt 55.21 55.25 55.20 55.22 328.28800 55.10 n
26-02-21 22:26:00 ltcusdt 55.17 55.22 55.16 55.21 25.64800 55.10 n
26-02-21 22:25:00 ltcusdt 55.21 55.21 55.15 55.17 98.91700 55.10 n
26-02-21 22:24:00 ltcusdt 55.21 55.23 55.21 55.22 30.13900 55.09 n
26-02-21 22:23:00 ltcusdt 55.19 55.22 55.18 55.22 19.29500 55.09 n
26-02-21 22:22:00 ltcusdt 55.16 55.19 55.15 55.19 24.61600 55.09 n
26-02-21 22:21:00 ltcusdt 55.17 55.17 55.15 55.15 27.52700 55.09 n
26-02-21 22:20:00 ltcusdt 55.15 55.18 55.15 55.18 25.64500 55.09 n
26-02-21 22:19:00 ltcusdt 55.16 55.19 55.14 55.15 421.70700 55.09 n
26-02-21 22:18:00 ltcusdt 55.11 55.17 55.11 55.16 1098.29400 55.08 n
26-02-21 22:17:00 ltcusdt 55.07 55.11 55.07 55.11 54.59500 55.07 n
26-02-21 22:16:00 ltcusdt 55.13 55.13 55.06 55.07 70.82100 55.07 n
26-02-21 22:15:00 ltcusdt 55.12 55.13 55.11 55.13 32.81300 55.07 n
26-02-21 22:14:00 ltcusdt 55.09 55.12 55.09 55.11 37.11600 55.07 n
26-02-21 22:13:00 ltcusdt 55.11 55.11 55.09 55.10 29.08100 55.07 n
26-02-21 22:12:00 ltcusdt 55.12 55.12 55.10 55.12 18.10600 55.06 n
26-02-21 22:11:00 ltcusdt 55.15 55.15 55.13 55.13 38.68600 55.06 n
26-02-21 22:10:00 ltcusdt 55.16 55.17 55.14 55.14 58.40800 55.06 n
26-02-21 22:09:00 ltcusdt 55.14 55.15 55.14 55.15 41.18500 55.06 n
26-02-21 22:08:00 ltcusdt 55.15 55.15 55.13 55.14 87.29000 55.06 n
26-02-21 22:07:00 ltcusdt 55.15 55.15 55.14 55.14 21.56700 55.06 n
26-02-21 22:06:00 ltcusdt 55.16 55.18 55.15 55.16 100.17000 55.06 n
26-02-21 22:05:00 ltcusdt 55.16 55.19 55.16 55.17 24.76300 55.06 n
26-02-21 22:04:00 ltcusdt 55.18 55.18 55.16 55.16 113.58300 55.06 n
26-02-21 22:03:00 ltcusdt 55.17 55.19 55.15 55.18 80.61500 55.06 n
26-02-21 22:02:00 ltcusdt 55.15 55.19 55.15 55.17 80.03300 55.06 n