BOT Spot - ltcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 ltcusdt 44.95 44.98 44.95 44.97 112.30800 45.02 n
26-06-22 17:39:00 ltcusdt 44.93 44.95 44.92 44.95 94.70100 45.02 n
26-06-22 17:38:00 ltcusdt 44.94 44.95 44.93 44.94 62.99000 45.02 n
26-06-22 17:37:00 ltcusdt 44.95 44.95 44.92 44.94 117.42400 45.02 n
26-06-22 17:36:00 ltcusdt 44.96 44.97 44.94 44.96 142.15900 45.02 n
26-06-22 17:35:00 ltcusdt 44.98 44.98 44.96 44.96 70.41600 45.02 n
26-06-22 17:34:00 ltcusdt 45.00 45.02 44.97 44.97 556.00300 45.02 n
26-06-22 17:33:00 ltcusdt 45.01 45.01 44.99 44.99 73.81400 45.02 n
26-06-22 17:32:00 ltcusdt 44.98 45.01 44.95 45.01 168.81000 45.02 n
26-06-22 17:31:00 ltcusdt 44.96 44.98 44.96 44.98 40.59300 45.02 n
26-06-22 17:30:00 ltcusdt 45.00 45.00 44.95 44.96 496.46200 45.02 n
26-06-22 17:29:00 ltcusdt 45.02 45.03 45.00 45.00 30.92000 45.02 d1
26-06-22 17:28:00 ltcusdt 45.02 45.03 45.00 45.02 121.80100 45.02 n
26-06-22 17:27:00 ltcusdt 45.04 45.04 45.02 45.03 44.79000 45.02 n
26-06-22 17:26:00 ltcusdt 45.03 45.04 45.03 45.04 12.62700 45.02 n
26-06-22 17:25:00 ltcusdt 45.05 45.05 45.03 45.04 34.83000 45.02 n
26-06-22 17:24:00 ltcusdt 45.03 45.05 45.03 45.04 12.22200 45.02 n
26-06-22 17:23:00 ltcusdt 45.05 45.05 45.03 45.04 65.12700 45.01 n
26-06-22 17:22:00 ltcusdt 45.07 45.07 45.03 45.05 321.74900 45.01 n
26-06-22 17:21:00 ltcusdt 45.06 45.08 45.05 45.08 66.31900 45.01 n
26-06-22 17:20:00 ltcusdt 45.04 45.06 45.03 45.05 92.65000 45.01 n
26-06-22 17:19:00 ltcusdt 45.03 45.05 45.03 45.03 36.04600 45.01 n
26-06-22 17:18:00 ltcusdt 45.01 45.05 45.01 45.03 554.75500 45.01 n
26-06-22 17:17:00 ltcusdt 45.01 45.01 45.01 45.01 20.15400 45.01 n
26-06-22 17:16:00 ltcusdt 45.04 45.04 45.01 45.01 44.71100 45.01 n
26-06-22 17:15:00 ltcusdt 45.04 45.04 45.02 45.04 35.59500 45.01 n
26-06-22 17:14:00 ltcusdt 45.01 45.04 45.00 45.04 107.76900 45.01 n
26-06-22 17:13:00 ltcusdt 45.03 45.06 45.02 45.02 140.88400 45.01 n
26-06-22 17:12:00 ltcusdt 45.00 45.04 45.00 45.04 17.77100 45.01 n
26-06-22 17:11:00 ltcusdt 45.02 45.02 44.99 45.00 22.99400 45.00 d1
26-06-22 17:10:00 ltcusdt 45.03 45.03 44.99 45.01 110.69000 45.00 n
26-06-22 17:09:00 ltcusdt 45.00 45.05 45.00 45.04 98.47300 45.00 g1
26-06-22 17:08:00 ltcusdt 44.98 45.00 44.97 44.99 26.96600 45.00 n
26-06-22 17:07:00 ltcusdt 44.96 45.00 44.96 44.98 32.48100 45.00 n
26-06-22 17:06:00 ltcusdt 44.94 44.97 44.94 44.97 72.70300 45.00 n
26-06-22 17:05:00 ltcusdt 44.93 44.94 44.92 44.94 26.19200 45.00 n
26-06-22 17:04:00 ltcusdt 44.96 44.96 44.93 44.93 7.57200 45.00 n
26-06-22 17:03:00 ltcusdt 44.92 44.98 44.92 44.97 96.33700 45.00 n
26-06-22 17:02:00 ltcusdt 44.95 44.95 44.92 44.93 59.34800 45.00 n
26-06-22 17:01:00 ltcusdt 44.96 44.98 44.92 44.95 680.18500 45.00 n
26-06-22 17:00:00 ltcusdt 45.00 45.01 44.97 44.97 50.36200 45.00 n
26-06-22 16:59:00 ltcusdt 45.01 45.02 44.99 45.00 24.13300 45.00 d1
26-06-22 16:58:00 ltcusdt 45.00 45.02 45.00 45.01 82.48900 45.00 n
26-06-22 16:57:00 ltcusdt 45.02 45.02 45.01 45.01 51.83300 45.00 n
26-06-22 16:56:00 ltcusdt 45.02 45.02 45.01 45.02 25.32800 45.00 n
26-06-22 16:55:00 ltcusdt 45.01 45.02 45.01 45.02 4.01100 45.00 n
26-06-22 16:54:00 ltcusdt 44.98 45.01 44.97 45.01 27.97300 45.00 n
26-06-22 16:53:00 ltcusdt 45.04 45.04 44.97 44.97 113.23900 45.00 d1
26-06-22 16:52:00 ltcusdt 45.05 45.07 45.04 45.04 450.15700 45.00 n
26-06-22 16:51:00 ltcusdt 45.06 45.06 45.04 45.05 43.01700 45.00 n
26-06-22 16:50:00 ltcusdt 45.07 45.07 45.05 45.05 63.60100 45.00 n
26-06-22 16:49:00 ltcusdt 45.07 45.07 45.05 45.07 156.10500 45.00 n
26-06-22 16:48:00 ltcusdt 45.06 45.07 45.05 45.07 182.93000 44.99 n
26-06-22 16:47:00 ltcusdt 45.07 45.07 45.06 45.07 90.20000 44.99 n
26-06-22 16:46:00 ltcusdt 45.06 45.08 45.06 45.07 180.75300 44.99 n
26-06-22 16:45:00 ltcusdt 45.05 45.07 45.05 45.05 226.34000 44.99 n
26-06-22 16:44:00 ltcusdt 45.05 45.06 45.05 45.05 90.40500 44.99 n
26-06-22 16:43:00 ltcusdt 45.05 45.07 45.04 45.05 91.14200 44.99 n
26-06-22 16:42:00 ltcusdt 45.07 45.07 45.05 45.06 77.11700 44.98 n
26-06-22 16:41:00 ltcusdt 45.12 45.12 45.05 45.07 1163.17400 44.98 n
26-06-22 16:40:00 ltcusdt 45.11 45.12 45.11 45.11 61.48300 44.97 n
26-06-22 16:39:00 ltcusdt 45.10 45.11 45.10 45.10 52.72900 44.97 n
26-06-22 16:38:00 ltcusdt 45.13 45.13 45.09 45.10 88.83200 44.97 n
26-06-22 16:37:00 ltcusdt 45.10 45.13 45.09 45.13 61.01900 44.97 n
26-06-22 16:36:00 ltcusdt 45.10 45.10 45.09 45.10 60.91300 44.97 n
26-06-22 16:35:00 ltcusdt 45.10 45.11 45.09 45.09 81.58300 44.97 n
26-06-22 16:34:00 ltcusdt 45.11 45.11 45.09 45.10 117.02100 44.96 n
26-06-22 16:33:00 ltcusdt 45.12 45.12 45.10 45.11 132.63100 44.96 n
26-06-22 16:32:00 ltcusdt 45.12 45.13 45.11 45.12 57.51400 44.96 n
26-06-22 16:31:00 ltcusdt 45.07 45.16 45.06 45.13 178.98200 44.96 n
26-06-22 16:30:00 ltcusdt 45.08 45.09 45.06 45.07 135.18000 44.96 n
26-06-22 16:29:00 ltcusdt 45.08 45.09 45.07 45.08 58.05100 44.95 n
26-06-22 16:28:00 ltcusdt 45.10 45.10 45.06 45.08 120.71700 44.95 n
26-06-22 16:27:00 ltcusdt 45.11 45.12 45.10 45.11 54.78400 44.95 n
26-06-22 16:26:00 ltcusdt 45.08 45.11 45.08 45.11 72.99100 44.95 n
26-06-22 16:25:00 ltcusdt 45.07 45.08 45.06 45.08 75.86700 44.95 n
26-06-22 16:24:00 ltcusdt 45.09 45.09 45.07 45.07 86.14500 44.95 n
26-06-22 16:23:00 ltcusdt 45.09 45.10 45.09 45.10 133.35900 44.95 n
26-06-22 16:22:00 ltcusdt 45.10 45.11 45.09 45.09 49.22900 44.95 n
26-06-22 16:21:00 ltcusdt 45.07 45.10 45.06 45.10 61.49000 44.95 n
26-06-22 16:20:00 ltcusdt 45.06 45.08 45.06 45.07 43.10400 44.95 n
26-06-22 16:19:00 ltcusdt 45.05 45.06 45.05 45.06 56.49600 44.95 n
26-06-22 16:18:00 ltcusdt 45.04 45.06 45.03 45.05 149.92600 44.95 n
26-06-22 16:17:00 ltcusdt 45.02 45.04 45.01 45.04 112.09800 44.94 n
26-06-22 16:16:00 ltcusdt 45.00 45.03 45.00 45.02 136.33100 44.94 n
26-06-22 16:15:00 ltcusdt 44.99 45.00 44.98 45.00 203.65600 44.94 n
26-06-22 16:14:00 ltcusdt 45.04 45.05 44.99 45.00 187.82600 44.94 n
26-06-22 16:13:00 ltcusdt 45.06 45.08 45.03 45.04 151.19200 44.94 n
26-06-22 16:12:00 ltcusdt 45.02 45.06 45.01 45.06 145.65100 44.94 n
26-06-22 16:11:00 ltcusdt 45.02 45.03 45.01 45.03 53.49100 44.94 n
26-06-22 16:10:00 ltcusdt 44.97 45.02 44.97 45.02 145.07800 44.94 n
26-06-22 16:09:00 ltcusdt 44.98 44.98 44.96 44.97 76.20000 44.94 n
26-06-22 16:08:00 ltcusdt 44.94 44.98 44.94 44.98 71.92400 44.94 n
26-06-22 16:07:00 ltcusdt 44.94 44.95 44.93 44.95 70.98000 44.94 n
26-06-22 16:06:00 ltcusdt 44.93 44.96 44.93 44.94 218.70900 44.94 n
26-06-22 16:05:00 ltcusdt 44.98 44.98 44.92 44.92 507.08000 44.94 d1
26-06-22 16:04:00 ltcusdt 44.91 44.98 44.91 44.98 124.93200 44.94 g1
26-06-22 16:03:00 ltcusdt 44.87 44.91 44.86 44.91 129.05400 44.94 n
26-06-22 16:02:00 ltcusdt 44.86 44.86 44.83 44.86 95.79800 44.94 n
26-06-22 16:01:00 ltcusdt 44.85 44.86 44.85 44.85 22.50400 44.94 n
26-06-22 16:00:00 ltcusdt 44.86 44.86 44.84 44.86 54.69000 44.94 n
26-06-22 15:59:00 ltcusdt 44.89 44.89 44.84 44.86 182.34900 44.95 n
26-06-22 15:58:00 ltcusdt 44.89 44.89 44.88 44.89 21.16200 44.95 n
26-06-22 15:57:00 ltcusdt 44.88 44.89 44.87 44.89 53.63800 44.95 n
26-06-22 15:56:00 ltcusdt 44.88 44.89 44.87 44.87 15.11100 44.96 n
26-06-22 15:55:00 ltcusdt 44.88 44.88 44.86 44.87 121.56100 44.96 n
26-06-22 15:54:00 ltcusdt 44.84 44.88 44.84 44.88 139.30800 44.96 n
26-06-22 15:53:00 ltcusdt 44.84 44.84 44.83 44.83 13.63000 44.96 n
26-06-22 15:52:00 ltcusdt 44.84 44.84 44.82 44.83 86.74400 44.97 n
26-06-22 15:51:00 ltcusdt 44.85 44.86 44.84 44.84 30.16800 44.97 n
26-06-22 15:50:00 ltcusdt 44.86 44.86 44.85 44.85 33.80600 44.97 n
26-06-22 15:49:00 ltcusdt 44.86 44.87 44.85 44.85 28.94400 44.97 n
26-06-22 15:48:00 ltcusdt 44.86 44.86 44.84 44.86 40.87700 44.97 n
26-06-22 15:47:00 ltcusdt 44.86 44.87 44.86 44.86 14.27000 44.97 n
26-06-22 15:46:00 ltcusdt 44.85 44.88 44.85 44.85 68.13600 44.97 n
26-06-22 15:45:00 ltcusdt 44.83 44.85 44.83 44.84 56.14900 44.97 n
26-06-22 15:44:00 ltcusdt 44.86 44.86 44.84 44.84 70.88300 44.97 n
26-06-22 15:43:00 ltcusdt 44.88 44.88 44.87 44.87 41.19500 44.98 n
26-06-22 15:42:00 ltcusdt 44.90 44.91 44.87 44.88 63.32800 44.98 n
26-06-22 15:41:00 ltcusdt 44.89 44.92 44.89 44.90 173.30000 44.98 n
26-06-22 15:40:00 ltcusdt 44.91 44.91 44.89 44.90 33.43000 44.98 n
26-06-22 15:39:00 ltcusdt 44.91 44.92 44.90 44.90 28.54100 44.98 n
26-06-22 15:38:00 ltcusdt 44.91 44.93 44.91 44.92 10.76300 44.98 n
26-06-22 15:37:00 ltcusdt 44.89 44.92 44.89 44.91 67.41900 44.98 n
26-06-22 15:36:00 ltcusdt 44.90 44.90 44.88 44.88 20.06500 44.98 n
26-06-22 15:35:00 ltcusdt 44.93 44.93 44.89 44.90 37.75200 44.98 n
26-06-22 15:34:00 ltcusdt 44.94 44.95 44.93 44.94 32.87500 44.98 n
26-06-22 15:33:00 ltcusdt 44.98 44.98 44.94 44.94 58.67800 44.98 n
26-06-22 15:32:00 ltcusdt 44.96 44.98 44.96 44.97 42.50400 44.98 n
26-06-22 15:31:00 ltcusdt 44.86 44.97 44.86 44.96 439.95100 44.98 n
26-06-22 15:30:00 ltcusdt 44.92 44.93 44.86 44.86 76.47500 44.98 n
26-06-22 15:29:00 ltcusdt 44.93 44.94 44.92 44.92 41.97100 44.99 n
26-06-22 15:28:00 ltcusdt 44.94 44.95 44.92 44.92 134.99300 44.99 n
26-06-22 15:27:00 ltcusdt 44.94 44.95 44.92 44.93 70.43600 44.99 n
26-06-22 15:26:00 ltcusdt 44.97 44.97 44.93 44.93 53.73100 44.99 n
26-06-22 15:25:00 ltcusdt 44.97 44.97 44.96 44.97 64.97900 44.99 n
26-06-22 15:24:00 ltcusdt 44.92 44.99 44.92 44.98 238.48600 44.99 n
26-06-22 15:23:00 ltcusdt 44.93 44.95 44.92 44.92 144.22700 44.99 n
26-06-22 15:22:00 ltcusdt 44.94 44.94 44.90 44.94 66.38700 44.99 n
26-06-22 15:21:00 ltcusdt 44.95 44.95 44.94 44.95 11.82100 44.99 n
26-06-22 15:20:00 ltcusdt 44.95 44.95 44.93 44.95 104.03300 44.99 n
26-06-22 15:19:00 ltcusdt 44.95 44.96 44.94 44.96 57.40700 44.99 n
26-06-22 15:18:00 ltcusdt 44.97 44.97 44.94 44.95 60.95400 44.99 n
26-06-22 15:17:00 ltcusdt 44.97 44.98 44.97 44.97 10.35500 44.99 n
26-06-22 15:16:00 ltcusdt 44.93 44.96 44.93 44.96 15.09000 44.99 n
26-06-22 15:15:00 ltcusdt 44.94 44.95 44.91 44.93 295.89900 44.99 n
26-06-22 15:14:00 ltcusdt 44.96 44.96 44.93 44.93 25.83500 44.99 n
26-06-22 15:13:00 ltcusdt 44.96 44.96 44.95 44.96 11.55500 44.99 n
26-06-22 15:12:00 ltcusdt 44.98 44.98 44.95 44.96 110.76900 44.99 n
26-06-22 15:11:00 ltcusdt 44.99 44.99 44.97 44.97 52.49600 44.99 d1
26-06-22 15:10:00 ltcusdt 45.01 45.02 44.99 44.99 67.92800 44.99 n
26-06-22 15:09:00 ltcusdt 44.94 45.02 44.94 45.02 86.12700 44.99 n
26-06-22 15:08:00 ltcusdt 44.90 44.94 44.89 44.94 148.06000 44.99 n
26-06-22 15:07:00 ltcusdt 44.88 44.90 44.87 44.89 128.28700 44.99 n
26-06-22 15:06:00 ltcusdt 44.93 44.93 44.88 44.89 65.30700 44.99 n
26-06-22 15:05:00 ltcusdt 44.94 44.95 44.92 44.93 46.03200 44.99 n
26-06-22 15:04:00 ltcusdt 44.95 44.95 44.94 44.94 28.35400 44.99 n
26-06-22 15:03:00 ltcusdt 44.97 44.97 44.96 44.96 24.45400 44.99 n
26-06-22 15:02:00 ltcusdt 44.97 44.97 44.96 44.97 7.65000 44.99 n
26-06-22 15:01:00 ltcusdt 44.98 44.98 44.96 44.96 8.43000 44.99 n
26-06-22 15:00:00 ltcusdt 44.98 44.99 44.98 44.98 22.97300 44.99 n
26-06-22 14:59:00 ltcusdt 44.97 44.97 44.97 44.97 10.06400 44.99 n
26-06-22 14:58:00 ltcusdt 44.95 44.97 44.95 44.97 19.01100 44.99 n
26-06-22 14:57:00 ltcusdt 44.95 44.95 44.94 44.94 11.27600 44.99 n
26-06-22 14:56:00 ltcusdt 44.94 44.95 44.93 44.94 42.52500 44.98 n
26-06-22 14:55:00 ltcusdt 44.95 44.95 44.94 44.95 0.91900 44.98 n
26-06-22 14:54:00 ltcusdt 44.94 44.96 44.94 44.95 33.17400 44.98 n
26-06-22 14:53:00 ltcusdt 44.94 44.94 44.93 44.94 10.92800 44.98 n
26-06-22 14:52:00 ltcusdt 44.93 44.94 44.93 44.93 27.89700 44.98 n
26-06-22 14:51:00 ltcusdt 44.95 44.96 44.93 44.93 24.44100 44.98 n
26-06-22 14:50:00 ltcusdt 44.97 44.97 44.94 44.95 49.58300 44.98 n
26-06-22 14:49:00 ltcusdt 44.99 45.00 44.96 44.97 174.42400 44.98 d1
26-06-22 14:48:00 ltcusdt 45.00 45.00 44.99 44.99 12.61200 44.98 n
26-06-22 14:47:00 ltcusdt 44.98 45.00 44.98 45.00 21.99200 44.98 n
26-06-22 14:46:00 ltcusdt 45.02 45.02 44.97 44.98 27.66900 44.98 d1
26-06-22 14:45:00 ltcusdt 45.01 45.02 45.00 45.02 19.98100 44.98 n
26-06-22 14:44:00 ltcusdt 45.00 45.02 45.00 45.01 201.81000 44.98 n
26-06-22 14:43:00 ltcusdt 45.00 45.01 45.00 45.01 22.25900 44.98 n
26-06-22 14:42:00 ltcusdt 45.04 45.04 45.00 45.01 35.80900 44.98 n
26-06-22 14:41:00 ltcusdt 45.06 45.07 45.04 45.04 46.51100 44.98 n
26-06-22 14:40:00 ltcusdt 45.03 45.06 45.03 45.05 30.32600 44.98 n
26-06-22 14:39:00 ltcusdt 45.03 45.04 45.01 45.03 82.93800 44.98 n
26-06-22 14:38:00 ltcusdt 45.04 45.05 45.03 45.04 22.12600 44.97 n
26-06-22 14:37:00 ltcusdt 45.04 45.05 45.03 45.05 74.04700 44.97 n
26-06-22 14:36:00 ltcusdt 45.04 45.05 45.04 45.05 36.92400 44.97 n
26-06-22 14:35:00 ltcusdt 45.03 45.04 45.02 45.04 20.76300 44.97 n
26-06-22 14:34:00 ltcusdt 45.06 45.07 45.03 45.04 66.23300 44.97 n
26-06-22 14:33:00 ltcusdt 45.04 45.06 45.04 45.05 25.25700 44.97 n
26-06-22 14:32:00 ltcusdt 45.02 45.04 45.01 45.03 59.40900 44.97 n
26-06-22 14:31:00 ltcusdt 45.02 45.03 45.01 45.03 48.88700 44.96 n
26-06-22 14:30:00 ltcusdt 45.03 45.04 45.01 45.01 33.08100 44.96 n
26-06-22 14:29:00 ltcusdt 45.05 45.05 45.02 45.02 47.12300 44.96 n
26-06-22 14:28:00 ltcusdt 45.06 45.07 45.05 45.05 43.07200 44.96 n
26-06-22 14:27:00 ltcusdt 45.05 45.06 45.05 45.06 21.81800 44.96 n
26-06-22 14:26:00 ltcusdt 45.06 45.07 45.04 45.04 21.98700 44.96 n
26-06-22 14:25:00 ltcusdt 45.07 45.08 45.03 45.06 75.88900 44.96 n
26-06-22 14:24:00 ltcusdt 45.06 45.08 45.06 45.08 16.51500 44.96 n
26-06-22 14:23:00 ltcusdt 45.06 45.07 45.06 45.06 14.43400 44.96 n
26-06-22 14:22:00 ltcusdt 45.07 45.07 45.05 45.06 18.28300 44.96 n
26-06-22 14:21:00 ltcusdt 45.08 45.08 45.06 45.06 79.10800 44.96 n
26-06-22 14:20:00 ltcusdt 45.10 45.10 45.08 45.08 31.02300 44.96 n
26-06-22 14:19:00 ltcusdt 45.10 45.10 45.07 45.09 274.45000 44.96 n
26-06-22 14:18:00 ltcusdt 45.06 45.10 45.06 45.10 18.45100 44.96 n
26-06-22 14:17:00 ltcusdt 45.07 45.07 45.06 45.07 20.56100 44.96 n
26-06-22 14:16:00 ltcusdt 45.07 45.08 45.06 45.06 39.41900 44.96 n
26-06-22 14:15:00 ltcusdt 45.12 45.13 45.07 45.07 65.62800 44.96 n
26-06-22 14:14:00 ltcusdt 45.12 45.13 45.12 45.12 50.21700 44.95 n
26-06-22 14:13:00 ltcusdt 45.07 45.12 45.06 45.12 81.37200 44.95 n
26-06-22 14:12:00 ltcusdt 45.07 45.07 45.06 45.07 28.54000 44.95 n
26-06-22 14:11:00 ltcusdt 45.05 45.07 45.05 45.06 19.58400 44.95 n
26-06-22 14:10:00 ltcusdt 45.03 45.07 45.03 45.05 82.95700 44.95 n
26-06-22 14:09:00 ltcusdt 45.02 45.05 45.01 45.04 31.60900 44.95 n
26-06-22 14:08:00 ltcusdt 44.99 45.03 44.99 45.02 78.00300 44.95 n
26-06-22 14:07:00 ltcusdt 44.94 44.99 44.94 44.99 63.38900 44.95 n
26-06-22 14:06:00 ltcusdt 44.92 44.95 44.91 44.93 107.55900 44.95 n
26-06-22 14:05:00 ltcusdt 44.92 44.93 44.92 44.93 11.83400 44.96 n
26-06-22 14:04:00 ltcusdt 44.93 44.93 44.92 44.92 23.03100 44.96 n
26-06-22 14:03:00 ltcusdt 44.95 44.95 44.93 44.93 13.33200 44.96 n
26-06-22 14:02:00 ltcusdt 44.95 44.97 44.94 44.95 25.10300 44.96 d1
26-06-22 14:01:00 ltcusdt 44.96 44.96 44.95 44.96 50.54800 44.96 n
26-06-22 14:00:00 ltcusdt 44.94 44.96 44.94 44.96 37.83700 44.96 g1
26-06-22 13:59:00 ltcusdt 44.95 44.95 44.94 44.94 18.63500 44.96 n
26-06-22 13:58:00 ltcusdt 44.97 44.98 44.95 44.95 52.70400 44.96 n
26-06-22 13:57:00 ltcusdt 44.96 44.98 44.96 44.96 31.86600 44.96 n
26-06-22 13:56:00 ltcusdt 44.96 44.96 44.95 44.96 58.17400 44.96 d1
26-06-22 13:55:00 ltcusdt 44.99 44.99 44.96 44.97 305.77300 44.96 n
26-06-22 13:54:00 ltcusdt 44.97 45.00 44.96 45.00 73.58000 44.96 n
26-06-22 13:53:00 ltcusdt 44.96 44.97 44.95 44.97 21.04200 44.96 n
26-06-22 13:52:00 ltcusdt 44.96 44.96 44.95 44.96 29.97700 44.96 n
26-06-22 13:51:00 ltcusdt 44.99 44.99 44.95 44.96 200.62600 44.96 n
26-06-22 13:50:00 ltcusdt 44.98 44.99 44.97 44.99 67.49200 44.96 n
26-06-22 13:49:00 ltcusdt 44.96 44.98 44.96 44.98 38.63200 44.96 g1
26-06-22 13:48:00 ltcusdt 44.97 44.97 44.95 44.95 18.45200 44.96 d1
26-06-22 13:47:00 ltcusdt 44.96 44.99 44.96 44.96 254.81600 44.96 n
26-06-22 13:46:00 ltcusdt 44.93 44.97 44.92 44.97 42.39400 44.96 n
26-06-22 13:45:00 ltcusdt 44.89 44.93 44.89 44.92 23.17800 44.96 n
26-06-22 13:44:00 ltcusdt 44.93 44.93 44.89 44.90 20.37700 44.96 n
26-06-22 13:43:00 ltcusdt 44.91 44.94 44.90 44.93 116.43400 44.96 n
26-06-22 13:42:00 ltcusdt 44.91 44.91 44.89 44.90 14.37900 44.96 n
26-06-22 13:41:00 ltcusdt 44.93 44.94 44.90 44.90 39.03200 44.96 n
26-06-22 13:40:00 ltcusdt 44.94 44.96 44.92 44.92 149.34000 44.96 n
26-06-22 13:39:00 ltcusdt 44.95 44.96 44.94 44.94 70.02000 44.96 n
26-06-22 13:38:00 ltcusdt 44.96 44.97 44.95 44.95 9.91700 44.96 d1
26-06-22 13:37:00 ltcusdt 44.97 44.97 44.94 44.96 27.18600 44.96 n
26-06-22 13:36:00 ltcusdt 44.95 44.97 44.95 44.96 18.32100 44.96 n
26-06-22 13:35:00 ltcusdt 44.96 44.97 44.95 44.96 32.90900 44.96 g1
26-06-22 13:34:00 ltcusdt 44.97 44.97 44.95 44.95 5.88700 44.96 d1
26-06-22 13:33:00 ltcusdt 44.93 44.98 44.92 44.97 364.93800 44.96 g1
26-06-22 13:32:00 ltcusdt 44.91 44.94 44.91 44.94 131.74100 44.96 n
26-06-22 13:31:00 ltcusdt 44.95 44.96 44.90 44.92 126.74000 44.96 n
26-06-22 13:30:00 ltcusdt 44.93 44.97 44.93 44.96 44.00600 44.96 n
26-06-22 13:29:00 ltcusdt 44.93 44.93 44.92 44.93 22.24100 44.96 n
26-06-22 13:28:00 ltcusdt 44.90 44.93 44.90 44.93 51.24400 44.97 n
26-06-22 13:27:00 ltcusdt 44.92 44.92 44.90 44.91 30.30800 44.97 n
26-06-22 13:26:00 ltcusdt 44.92 44.94 44.91 44.92 66.02800 44.97 n
26-06-22 13:25:00 ltcusdt 44.95 44.95 44.92 44.92 17.51200 44.97 n
26-06-22 13:24:00 ltcusdt 44.95 44.95 44.94 44.95 4.91700 44.97 n
26-06-22 13:23:00 ltcusdt 44.96 44.97 44.94 44.95 67.32000 44.98 n
26-06-22 13:22:00 ltcusdt 44.94 44.96 44.94 44.96 105.77900 44.98 n
26-06-22 13:21:00 ltcusdt 44.94 44.94 44.92 44.94 10.52600 44.98 n
26-06-22 13:20:00 ltcusdt 44.90 44.95 44.90 44.95 24.70100 44.98 n
26-06-22 13:19:00 ltcusdt 44.94 44.94 44.89 44.89 113.41700 44.98 n
26-06-22 13:18:00 ltcusdt 44.92 44.94 44.92 44.94 30.42600 44.98 n
26-06-22 13:17:00 ltcusdt 44.92 44.94 44.92 44.92 43.19200 44.98 n
26-06-22 13:16:00 ltcusdt 44.92 44.93 44.91 44.92 130.03900 44.98 n
26-06-22 13:15:00 ltcusdt 44.94 44.94 44.91 44.93 76.09800 44.98 n
26-06-22 13:14:00 ltcusdt 44.97 44.97 44.94 44.95 140.36700 44.99 n
26-06-22 13:13:00 ltcusdt 44.97 44.98 44.97 44.97 3.74100 44.99 n
26-06-22 13:12:00 ltcusdt 44.96 44.96 44.95 44.96 9.90400 44.99 n
26-06-22 13:11:00 ltcusdt 45.00 45.00 44.96 44.97 20.71400 44.99 d1
26-06-22 13:10:00 ltcusdt 44.99 45.00 44.96 45.00 68.34200 44.99 n
26-06-22 13:09:00 ltcusdt 44.98 45.00 44.98 44.99 32.42600 44.99 n
26-06-22 13:08:00 ltcusdt 45.00 45.01 44.98 44.99 55.16200 44.99 d1
26-06-22 13:07:00 ltcusdt 45.00 45.02 45.00 45.01 21.27700 44.99 n
26-06-22 13:06:00 ltcusdt 44.99 45.00 44.97 45.00 15.47300 44.99 n
26-06-22 13:05:00 ltcusdt 45.01 45.01 44.98 44.99 23.60500 44.99 d1
26-06-22 13:04:00 ltcusdt 44.98 45.02 44.98 45.01 49.03500 44.99 n
26-06-22 13:03:00 ltcusdt 44.94 44.98 44.92 44.97 70.90600 44.99 n
26-06-22 13:02:00 ltcusdt 44.92 44.96 44.90 44.95 68.75500 45.00 n
26-06-22 13:01:00 ltcusdt 44.90 44.93 44.88 44.93 116.83300 45.00 n
26-06-22 13:00:00 ltcusdt 44.94 44.94 44.89 44.90 98.52300 45.00 n
26-06-22 12:59:00 ltcusdt 44.93 44.95 44.93 44.93 49.38800 45.00 n
26-06-22 12:58:00 ltcusdt 44.90 44.94 44.89 44.94 469.05800 45.00 n
26-06-22 12:57:00 ltcusdt 44.87 44.92 44.87 44.91 82.37900 45.00 n
26-06-22 12:56:00 ltcusdt 44.91 44.91 44.85 44.87 260.52900 45.01 n
26-06-22 12:55:00 ltcusdt 44.97 44.97 44.90 44.92 160.10600 45.01 n
26-06-22 12:54:00 ltcusdt 44.99 44.99 44.97 44.97 10.15500 45.01 n
26-06-22 12:53:00 ltcusdt 44.97 44.98 44.97 44.98 29.93700 45.01 n
26-06-22 12:52:00 ltcusdt 44.95 44.97 44.95 44.97 62.50300 45.01 n
26-06-22 12:51:00 ltcusdt 44.93 44.95 44.91 44.94 134.39200 45.02 n
26-06-22 12:50:00 ltcusdt 44.97 44.98 44.90 44.93 599.86200 45.02 n
26-06-22 12:49:00 ltcusdt 44.97 44.98 44.97 44.97 15.46100 45.02 n
26-06-22 12:48:00 ltcusdt 44.95 44.97 44.95 44.97 67.15600 45.03 n
26-06-22 12:47:00 ltcusdt 44.93 44.95 44.92 44.95 116.49500 45.03 n
26-06-22 12:46:00 ltcusdt 44.95 44.97 44.94 44.94 18.40000 45.03 n
26-06-22 12:45:00 ltcusdt 44.96 44.97 44.94 44.95 27.46400 45.03 n
26-06-22 12:44:00 ltcusdt 44.95 44.97 44.93 44.95 76.38900 45.03 n
26-06-22 12:43:00 ltcusdt 44.97 44.98 44.95 44.95 34.31100 45.03 n
26-06-22 12:42:00 ltcusdt 45.00 45.00 44.97 44.97 131.35900 45.03 n
26-06-22 12:41:00 ltcusdt 45.00 45.01 45.00 45.00 85.70500 45.03 n