BOT Spot - ltcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 ltcusdt 48.69 48.69 48.67 48.68 37.01500 48.67 n
26-08-21 15:17:00 ltcusdt 48.65 48.70 48.65 48.70 63.63300 48.66 n
26-08-21 15:16:00 ltcusdt 48.65 48.67 48.63 48.66 162.69500 48.66 n
26-08-21 15:15:00 ltcusdt 48.63 48.66 48.63 48.65 73.51100 48.66 n
26-08-21 15:14:00 ltcusdt 48.64 48.64 48.62 48.63 129.32900 48.64 n
26-08-21 15:13:00 ltcusdt 48.64 48.66 48.63 48.63 102.87500 48.64 n
26-08-21 15:12:00 ltcusdt 48.67 48.70 48.64 48.64 194.16500 48.64 d1
26-08-21 15:11:00 ltcusdt 48.67 48.70 48.67 48.67 331.05300 48.64 n
26-08-21 15:10:00 ltcusdt 48.73 48.73 48.67 48.67 189.59800 48.64 n
26-08-21 15:09:00 ltcusdt 48.71 48.74 48.70 48.73 215.92100 48.64 n
26-08-21 15:08:00 ltcusdt 48.72 48.74 48.70 48.71 167.95500 48.63 n
26-08-21 15:07:00 ltcusdt 48.68 48.75 48.68 48.72 432.02100 48.63 n
26-08-21 15:06:00 ltcusdt 48.67 48.68 48.65 48.68 80.32800 48.63 n
26-08-21 15:05:00 ltcusdt 48.68 48.69 48.66 48.68 151.49700 48.63 n
26-08-21 15:04:00 ltcusdt 48.67 48.68 48.66 48.67 221.05500 48.62 n
26-08-21 15:03:00 ltcusdt 48.64 48.67 48.64 48.67 128.25100 48.62 n
26-08-21 15:02:00 ltcusdt 48.64 48.64 48.62 48.64 165.93500 48.62 n
26-08-21 15:01:00 ltcusdt 48.68 48.68 48.63 48.65 180.55500 48.62 n
26-08-21 15:00:00 ltcusdt 48.67 48.68 48.64 48.68 209.71900 48.62 n
26-08-21 14:59:00 ltcusdt 48.64 48.67 48.63 48.66 73.84600 48.62 n
26-08-21 14:58:00 ltcusdt 48.67 48.69 48.64 48.64 241.33300 48.62 n
26-08-21 14:57:00 ltcusdt 48.69 48.69 48.65 48.66 627.90200 48.62 n
26-08-21 14:56:00 ltcusdt 48.75 48.75 48.66 48.69 867.66400 48.62 n
26-08-21 14:55:00 ltcusdt 48.74 48.76 48.74 48.74 93.53000 48.62 n
26-08-21 14:54:00 ltcusdt 48.73 48.76 48.70 48.74 844.78100 48.62 n
26-08-21 14:53:00 ltcusdt 48.71 48.74 48.71 48.73 75.05400 48.61 n
26-08-21 14:52:00 ltcusdt 48.71 48.73 48.69 48.70 379.21800 48.60 n
26-08-21 14:51:00 ltcusdt 48.74 48.75 48.70 48.71 332.54600 48.59 n
26-08-21 14:50:00 ltcusdt 48.71 48.74 48.71 48.74 49.70200 48.59 n
26-08-21 14:49:00 ltcusdt 48.72 48.73 48.71 48.71 78.41800 48.59 n
26-08-21 14:48:00 ltcusdt 48.71 48.72 48.70 48.72 95.06000 48.59 n
26-08-21 14:47:00 ltcusdt 48.72 48.72 48.70 48.71 9.04300 48.59 n
26-08-21 14:46:00 ltcusdt 48.72 48.72 48.71 48.72 43.88500 48.59 n
26-08-21 14:45:00 ltcusdt 48.75 48.76 48.71 48.72 1018.75500 48.59 n
26-08-21 14:44:00 ltcusdt 48.72 48.76 48.72 48.75 198.62500 48.59 n
26-08-21 14:43:00 ltcusdt 48.75 48.75 48.70 48.72 489.27800 48.58 n
26-08-21 14:42:00 ltcusdt 48.75 48.77 48.75 48.76 94.82100 48.58 n
26-08-21 14:41:00 ltcusdt 48.74 48.75 48.72 48.74 279.88800 48.58 n
26-08-21 14:40:00 ltcusdt 48.76 48.76 48.73 48.73 128.37400 48.58 n
26-08-21 14:39:00 ltcusdt 48.68 48.88 48.68 48.76 3105.80000 48.58 n
26-08-21 14:38:00 ltcusdt 48.67 48.67 48.64 48.67 1133.75100 48.56 n
26-08-21 14:37:00 ltcusdt 48.67 48.69 48.67 48.67 49.02600 48.56 n
26-08-21 14:36:00 ltcusdt 48.63 48.66 48.62 48.66 70.00200 48.56 n
26-08-21 14:35:00 ltcusdt 48.61 48.63 48.61 48.62 89.46600 48.56 n
26-08-21 14:34:00 ltcusdt 48.63 48.66 48.61 48.61 35.99500 48.55 n
26-08-21 14:33:00 ltcusdt 48.60 48.63 48.60 48.63 81.81000 48.55 n
26-08-21 14:32:00 ltcusdt 48.60 48.61 48.59 48.61 35.87400 48.55 n
26-08-21 14:31:00 ltcusdt 48.57 48.61 48.57 48.61 84.09800 48.55 n
26-08-21 14:30:00 ltcusdt 48.60 48.60 48.55 48.56 96.87100 48.55 n
26-08-21 14:29:00 ltcusdt 48.60 48.60 48.59 48.59 16.17300 48.55 n
26-08-21 14:28:00 ltcusdt 48.55 48.61 48.53 48.61 81.20200 48.55 n
26-08-21 14:27:00 ltcusdt 48.54 48.55 48.50 48.55 128.95700 48.55 n
26-08-21 14:26:00 ltcusdt 48.59 48.61 48.54 48.54 471.73800 48.55 d1
26-08-21 14:25:00 ltcusdt 48.67 48.67 48.58 48.58 375.56000 48.54 n
26-08-21 14:24:00 ltcusdt 48.65 48.68 48.64 48.67 213.47500 48.54 n
26-08-21 14:23:00 ltcusdt 48.69 48.69 48.63 48.64 91.73200 48.54 n
26-08-21 14:22:00 ltcusdt 48.68 48.71 48.67 48.69 141.54900 48.54 n
26-08-21 14:21:00 ltcusdt 48.75 48.76 48.67 48.68 199.76900 48.54 n
26-08-21 14:20:00 ltcusdt 48.74 48.78 48.73 48.76 171.50500 48.54 n
26-08-21 14:19:00 ltcusdt 48.76 48.77 48.72 48.74 602.06600 48.54 n
26-08-21 14:18:00 ltcusdt 48.73 48.77 48.73 48.77 521.67000 48.53 n
26-08-21 14:17:00 ltcusdt 48.73 48.74 48.71 48.73 178.03100 48.53 n
26-08-21 14:16:00 ltcusdt 48.71 48.73 48.71 48.72 150.47200 48.53 n
26-08-21 14:15:00 ltcusdt 48.68 48.72 48.65 48.72 138.72600 48.53 n
26-08-21 14:14:00 ltcusdt 48.72 48.74 48.68 48.68 663.19000 48.52 n
26-08-21 14:13:00 ltcusdt 48.71 48.73 48.71 48.72 80.00800 48.52 n
26-08-21 14:12:00 ltcusdt 48.71 48.74 48.70 48.71 96.32800 48.52 n
26-08-21 14:11:00 ltcusdt 48.68 48.72 48.67 48.71 250.29800 48.52 n
26-08-21 14:10:00 ltcusdt 48.68 48.69 48.65 48.68 146.41500 48.51 n
26-08-21 14:09:00 ltcusdt 48.62 48.70 48.61 48.69 780.70200 48.51 n
26-08-21 14:08:00 ltcusdt 48.61 48.63 48.61 48.63 72.79300 48.51 n
26-08-21 14:07:00 ltcusdt 48.60 48.61 48.59 48.60 51.56000 48.50 n
26-08-21 14:06:00 ltcusdt 48.62 48.64 48.59 48.59 137.77400 48.50 n
26-08-21 14:05:00 ltcusdt 48.58 48.63 48.58 48.62 369.27400 48.50 n
26-08-21 14:04:00 ltcusdt 48.66 48.66 48.57 48.57 600.10800 48.49 n
26-08-21 14:03:00 ltcusdt 48.73 48.76 48.66 48.66 605.18000 48.49 n
26-08-21 14:02:00 ltcusdt 48.73 48.74 48.71 48.72 121.44200 48.48 n
26-08-21 14:01:00 ltcusdt 48.70 48.72 48.70 48.72 312.09400 48.48 n
26-08-21 14:00:00 ltcusdt 48.73 48.74 48.70 48.71 754.41000 48.48 n
26-08-21 13:59:00 ltcusdt 48.73 48.74 48.72 48.74 82.47300 48.47 n
26-08-21 13:58:00 ltcusdt 48.71 48.75 48.71 48.73 341.78800 48.46 n
26-08-21 13:57:00 ltcusdt 48.71 48.72 48.70 48.72 218.08500 48.46 n
26-08-21 13:56:00 ltcusdt 48.71 48.72 48.70 48.71 218.06100 48.45 n
26-08-21 13:55:00 ltcusdt 48.68 48.74 48.67 48.71 1476.12500 48.45 n
26-08-21 13:54:00 ltcusdt 48.66 48.67 48.66 48.67 92.01100 48.43 n
26-08-21 13:53:00 ltcusdt 48.67 48.68 48.66 48.66 96.29700 48.43 n
26-08-21 13:52:00 ltcusdt 48.67 48.68 48.66 48.66 113.56500 48.41 n
26-08-21 13:51:00 ltcusdt 48.66 48.67 48.66 48.67 89.62300 48.41 n
26-08-21 13:50:00 ltcusdt 48.65 48.67 48.65 48.67 32.83200 48.40 n
26-08-21 13:49:00 ltcusdt 48.66 48.66 48.64 48.66 71.86000 48.40 n
26-08-21 13:48:00 ltcusdt 48.64 48.67 48.64 48.66 142.28300 48.40 n
26-08-21 13:47:00 ltcusdt 48.63 48.65 48.61 48.64 748.20500 48.40 n
26-08-21 13:46:00 ltcusdt 48.63 48.64 48.63 48.63 173.85600 48.37 n
26-08-21 13:45:00 ltcusdt 48.64 48.65 48.63 48.63 143.87000 48.37 n
26-08-21 13:44:00 ltcusdt 48.65 48.69 48.64 48.64 987.28500 48.36 n
26-08-21 13:43:00 ltcusdt 48.59 48.64 48.59 48.64 297.44800 48.35 n
26-08-21 13:42:00 ltcusdt 48.57 48.58 48.52 48.58 1005.42600 48.35 n
26-08-21 13:41:00 ltcusdt 48.47 48.58 48.47 48.57 1180.26500 48.34 n
26-08-21 13:40:00 ltcusdt 48.42 48.60 48.41 48.47 2752.70800 48.33 n
26-08-21 13:39:00 ltcusdt 48.45 48.45 48.42 48.43 42.00400 48.31 n
26-08-21 13:38:00 ltcusdt 48.49 48.49 48.44 48.45 149.17300 48.31 n
26-08-21 13:37:00 ltcusdt 48.47 48.49 48.46 48.49 356.30100 48.31 n
26-08-21 13:36:00 ltcusdt 48.49 48.50 48.47 48.48 97.31000 48.31 n
26-08-21 13:35:00 ltcusdt 48.49 48.50 48.48 48.49 82.15900 48.30 n
26-08-21 13:34:00 ltcusdt 48.42 48.56 48.42 48.49 4121.89800 48.30 n
26-08-21 13:33:00 ltcusdt 48.43 48.43 48.39 48.41 169.86200 48.27 n
26-08-21 13:32:00 ltcusdt 48.41 48.42 48.41 48.42 53.50700 48.27 n
26-08-21 13:31:00 ltcusdt 48.35 48.41 48.35 48.41 146.84900 48.26 n
26-08-21 13:30:00 ltcusdt 48.37 48.37 48.34 48.35 415.48600 48.26 n
26-08-21 13:29:00 ltcusdt 48.37 48.37 48.36 48.37 311.78400 48.26 n
26-08-21 13:28:00 ltcusdt 48.41 48.41 48.36 48.36 382.92100 48.26 n
26-08-21 13:27:00 ltcusdt 48.44 48.44 48.40 48.41 161.43200 48.25 n
26-08-21 13:26:00 ltcusdt 48.43 48.47 48.43 48.45 57.25100 48.25 n
26-08-21 13:25:00 ltcusdt 48.49 48.49 48.43 48.43 866.64600 48.25 n
26-08-21 13:24:00 ltcusdt 48.54 48.57 48.49 48.49 262.18900 48.25 n
26-08-21 13:23:00 ltcusdt 48.45 48.54 48.43 48.54 241.66300 48.24 n
26-08-21 13:22:00 ltcusdt 48.44 48.45 48.44 48.45 17.94000 48.24 n
26-08-21 13:21:00 ltcusdt 48.41 48.45 48.41 48.45 66.59500 48.24 n
26-08-21 13:20:00 ltcusdt 48.44 48.44 48.42 48.42 6.64700 48.24 n
26-08-21 13:19:00 ltcusdt 48.46 48.49 48.43 48.43 152.03000 48.24 n
26-08-21 13:18:00 ltcusdt 48.42 48.47 48.42 48.47 35.88800 48.24 n
26-08-21 13:17:00 ltcusdt 48.38 48.41 48.37 48.41 167.50400 48.24 n
26-08-21 13:16:00 ltcusdt 48.43 48.43 48.38 48.39 44.96300 48.24 n
26-08-21 13:15:00 ltcusdt 48.41 48.43 48.40 48.43 166.01700 48.24 n
26-08-21 13:14:00 ltcusdt 48.44 48.44 48.41 48.42 18.09000 48.24 n
26-08-21 13:13:00 ltcusdt 48.45 48.45 48.44 48.45 7.30400 48.24 n
26-08-21 13:12:00 ltcusdt 48.39 48.51 48.37 48.44 3515.88400 48.24 n
26-08-21 13:11:00 ltcusdt 48.39 48.41 48.38 48.38 425.02700 48.20 n
26-08-21 13:10:00 ltcusdt 48.44 48.45 48.40 48.40 60.69700 48.20 n
26-08-21 13:09:00 ltcusdt 48.43 48.43 48.42 48.43 42.11400 48.20 n
26-08-21 13:08:00 ltcusdt 48.41 48.43 48.39 48.43 49.17900 48.20 n
26-08-21 13:07:00 ltcusdt 48.44 48.44 48.40 48.41 127.01000 48.20 n
26-08-21 13:06:00 ltcusdt 48.47 48.48 48.43 48.43 177.23600 48.20 n
26-08-21 13:05:00 ltcusdt 48.49 48.50 48.47 48.47 185.24900 48.20 n
26-08-21 13:04:00 ltcusdt 48.49 48.50 48.49 48.49 90.84500 48.19 n
26-08-21 13:03:00 ltcusdt 48.47 48.49 48.47 48.49 69.54800 48.19 n
26-08-21 13:02:00 ltcusdt 48.40 48.46 48.40 48.46 72.56300 48.19 n
26-08-21 13:01:00 ltcusdt 48.42 48.43 48.40 48.40 53.30600 48.19 n
26-08-21 13:00:00 ltcusdt 48.33 48.41 48.33 48.41 188.91400 48.19 n
26-08-21 12:59:00 ltcusdt 48.37 48.37 48.32 48.32 110.66400 48.19 n
26-08-21 12:58:00 ltcusdt 48.44 48.44 48.37 48.38 41.09100 48.19 n
26-08-21 12:57:00 ltcusdt 48.44 48.45 48.41 48.44 114.99100 48.19 n
26-08-21 12:56:00 ltcusdt 48.46 48.46 48.45 48.45 136.88800 48.19 n
26-08-21 12:55:00 ltcusdt 48.46 48.47 48.44 48.45 130.39600 48.19 n
26-08-21 12:54:00 ltcusdt 48.42 48.47 48.41 48.47 77.40600 48.18 n
26-08-21 12:53:00 ltcusdt 48.37 48.47 48.36 48.43 563.42800 48.18 n
26-08-21 12:52:00 ltcusdt 48.37 48.37 48.35 48.36 200.23400 48.18 n
26-08-21 12:51:00 ltcusdt 48.38 48.40 48.38 48.38 26.26000 48.18 n
26-08-21 12:50:00 ltcusdt 48.37 48.38 48.37 48.38 57.23900 48.18 n
26-08-21 12:49:00 ltcusdt 48.37 48.38 48.35 48.37 65.53300 48.18 n
26-08-21 12:48:00 ltcusdt 48.38 48.40 48.37 48.39 398.19800 48.18 n
26-08-21 12:47:00 ltcusdt 48.38 48.39 48.38 48.38 34.04100 48.17 n
26-08-21 12:46:00 ltcusdt 48.34 48.39 48.34 48.38 111.49100 48.18 n
26-08-21 12:45:00 ltcusdt 48.30 48.38 48.30 48.34 458.06100 48.17 n
26-08-21 12:44:00 ltcusdt 48.33 48.33 48.29 48.30 120.58900 48.17 n
26-08-21 12:43:00 ltcusdt 48.35 48.35 48.31 48.34 73.67600 48.17 n
26-08-21 12:42:00 ltcusdt 48.36 48.36 48.35 48.35 4.94700 48.17 n
26-08-21 12:41:00 ltcusdt 48.36 48.36 48.34 48.36 14.48500 48.17 n
26-08-21 12:40:00 ltcusdt 48.33 48.36 48.33 48.36 25.32100 48.18 n
26-08-21 12:39:00 ltcusdt 48.30 48.34 48.30 48.34 43.54200 48.18 n
26-08-21 12:38:00 ltcusdt 48.31 48.31 48.26 48.31 98.44300 48.18 n
26-08-21 12:37:00 ltcusdt 48.36 48.36 48.30 48.31 129.04500 48.19 n
26-08-21 12:36:00 ltcusdt 48.38 48.38 48.34 48.37 53.02400 48.19 n
26-08-21 12:35:00 ltcusdt 48.35 48.41 48.33 48.39 178.60600 48.19 n
26-08-21 12:34:00 ltcusdt 48.39 48.40 48.35 48.35 278.51400 48.19 n
26-08-21 12:33:00 ltcusdt 48.39 48.41 48.38 48.39 170.39500 48.19 n
26-08-21 12:32:00 ltcusdt 48.33 48.39 48.33 48.39 165.17700 48.19 n
26-08-21 12:31:00 ltcusdt 48.31 48.33 48.31 48.33 170.01300 48.19 n
26-08-21 12:30:00 ltcusdt 48.29 48.32 48.28 48.31 314.27200 48.20 n
26-08-21 12:29:00 ltcusdt 48.30 48.30 48.29 48.29 287.71400 48.21 n
26-08-21 12:28:00 ltcusdt 48.28 48.30 48.27 48.30 106.41900 48.24 n
26-08-21 12:27:00 ltcusdt 48.21 48.27 48.20 48.27 872.50200 48.25 g1
26-08-21 12:26:00 ltcusdt 48.20 48.21 48.19 48.21 83.09100 48.25 n
26-08-21 12:25:00 ltcusdt 48.19 48.21 48.19 48.19 65.20300 48.25 n
26-08-21 12:24:00 ltcusdt 48.16 48.20 48.16 48.20 122.75100 48.25 n
26-08-21 12:23:00 ltcusdt 48.11 48.16 48.11 48.16 87.53000 48.25 n
26-08-21 12:22:00 ltcusdt 48.14 48.14 48.09 48.11 488.63500 48.24 n
26-08-21 12:21:00 ltcusdt 48.15 48.15 48.12 48.13 85.20300 48.25 n
26-08-21 12:20:00 ltcusdt 48.10 48.15 48.10 48.15 40.46500 48.25 n
26-08-21 12:19:00 ltcusdt 48.09 48.11 48.09 48.11 56.93500 48.25 n
26-08-21 12:18:00 ltcusdt 48.08 48.12 48.06 48.10 946.66600 48.25 n
26-08-21 12:17:00 ltcusdt 48.08 48.09 48.06 48.08 11.75100 48.25 n
26-08-21 12:16:00 ltcusdt 48.07 48.08 48.03 48.08 226.41000 48.25 n
26-08-21 12:15:00 ltcusdt 48.06 48.07 48.05 48.07 294.80900 48.25 n
26-08-21 12:14:00 ltcusdt 48.10 48.10 48.07 48.07 156.80000 48.25 n
26-08-21 12:13:00 ltcusdt 48.15 48.16 48.10 48.10 395.00100 48.25 n
26-08-21 12:12:00 ltcusdt 48.08 48.16 48.08 48.14 1164.40000 48.25 n
26-08-21 12:11:00 ltcusdt 48.03 48.10 48.03 48.08 80.00200 48.26 n
26-08-21 12:10:00 ltcusdt 48.03 48.06 48.01 48.03 591.36600 48.26 n
26-08-21 12:09:00 ltcusdt 47.99 48.03 47.99 48.03 280.24700 48.26 n
26-08-21 12:08:00 ltcusdt 47.98 48.00 47.97 47.98 46.97600 48.26 n
26-08-21 12:07:00 ltcusdt 48.00 48.03 47.98 47.99 98.38900 48.26 n
26-08-21 12:06:00 ltcusdt 48.10 48.10 47.98 48.00 1922.25000 48.26 n
26-08-21 12:05:00 ltcusdt 48.11 48.11 48.08 48.10 120.38500 48.28 n
26-08-21 12:04:00 ltcusdt 48.11 48.11 48.09 48.11 337.67100 48.28 n
26-08-21 12:03:00 ltcusdt 48.15 48.16 48.12 48.12 128.90700 48.28 n
26-08-21 12:02:00 ltcusdt 48.12 48.16 48.11 48.14 177.07400 48.28 n
26-08-21 12:01:00 ltcusdt 48.09 48.13 48.08 48.12 260.04600 48.28 n
26-08-21 12:00:00 ltcusdt 48.09 48.12 48.08 48.09 556.08900 48.27 n
26-08-21 11:59:00 ltcusdt 48.12 48.12 48.09 48.09 74.23900 48.28 n
26-08-21 11:58:00 ltcusdt 48.12 48.14 48.10 48.12 344.41400 48.28 n
26-08-21 11:57:00 ltcusdt 48.11 48.12 48.10 48.12 111.22200 48.28 n
26-08-21 11:56:00 ltcusdt 48.11 48.12 48.10 48.11 271.56900 48.28 n
26-08-21 11:55:00 ltcusdt 48.12 48.13 48.11 48.11 101.41700 48.27 n
26-08-21 11:54:00 ltcusdt 48.11 48.13 48.11 48.11 49.22200 48.27 n
26-08-21 11:53:00 ltcusdt 48.16 48.16 48.12 48.12 115.21000 48.27 n
26-08-21 11:52:00 ltcusdt 48.13 48.18 48.13 48.17 539.08000 48.27 n
26-08-21 11:51:00 ltcusdt 48.11 48.14 48.11 48.13 327.24900 48.27 n
26-08-21 11:50:00 ltcusdt 48.13 48.15 48.11 48.11 32.34300 48.27 n
26-08-21 11:49:00 ltcusdt 48.11 48.14 48.11 48.13 47.20800 48.27 n
26-08-21 11:48:00 ltcusdt 48.18 48.18 48.10 48.11 423.28600 48.27 n
26-08-21 11:47:00 ltcusdt 48.15 48.18 48.10 48.18 569.81900 48.27 n
26-08-21 11:46:00 ltcusdt 48.17 48.17 48.16 48.16 132.55900 48.27 n
26-08-21 11:45:00 ltcusdt 48.27 48.27 48.17 48.18 168.15900 48.27 n
26-08-21 11:44:00 ltcusdt 48.29 48.30 48.27 48.27 293.87800 48.27 d1
26-08-21 11:43:00 ltcusdt 48.29 48.31 48.28 48.29 49.94900 48.27 n
26-08-21 11:42:00 ltcusdt 48.33 48.33 48.28 48.29 68.31200 48.27 n
26-08-21 11:41:00 ltcusdt 48.30 48.33 48.28 48.33 46.75800 48.27 n
26-08-21 11:40:00 ltcusdt 48.30 48.33 48.29 48.31 108.74500 48.26 n
26-08-21 11:39:00 ltcusdt 48.30 48.32 48.28 48.29 60.78300 48.26 n
26-08-21 11:38:00 ltcusdt 48.27 48.31 48.26 48.30 293.02900 48.26 n
26-08-21 11:37:00 ltcusdt 48.28 48.28 48.26 48.27 12.68300 48.26 n
26-08-21 11:36:00 ltcusdt 48.23 48.28 48.23 48.28 77.32900 48.25 n
26-08-21 11:35:00 ltcusdt 48.25 48.26 48.21 48.22 107.43400 48.24 d1
26-08-21 11:34:00 ltcusdt 48.18 48.25 48.17 48.25 116.46500 48.24 n
26-08-21 11:33:00 ltcusdt 48.33 48.33 48.13 48.18 93.51800 48.23 d1
26-08-21 11:32:00 ltcusdt 48.32 48.35 48.31 48.33 96.62000 48.23 n
26-08-21 11:31:00 ltcusdt 48.30 48.34 48.30 48.32 143.29100 48.23 n
26-08-21 11:30:00 ltcusdt 48.32 48.32 48.30 48.30 57.86400 48.23 n
26-08-21 11:29:00 ltcusdt 48.32 48.34 48.31 48.31 109.67700 48.23 n
26-08-21 11:28:00 ltcusdt 48.27 48.32 48.27 48.32 42.37900 48.23 n
26-08-21 11:27:00 ltcusdt 48.29 48.29 48.24 48.27 351.22300 48.23 n
26-08-21 11:26:00 ltcusdt 48.24 48.29 48.24 48.28 121.56700 48.23 n
26-08-21 11:25:00 ltcusdt 48.19 48.24 48.19 48.23 36.54400 48.23 n
26-08-21 11:24:00 ltcusdt 48.21 48.21 48.16 48.19 170.49000 48.22 n
26-08-21 11:23:00 ltcusdt 48.23 48.25 48.22 48.22 45.67100 48.22 d1
26-08-21 11:22:00 ltcusdt 48.22 48.25 48.19 48.24 155.27700 48.22 n
26-08-21 11:21:00 ltcusdt 48.21 48.23 48.19 48.21 174.28800 48.22 n
26-08-21 11:20:00 ltcusdt 48.25 48.25 48.20 48.21 87.44300 48.22 d1
26-08-21 11:19:00 ltcusdt 48.19 48.26 48.18 48.26 72.85100 48.22 g1
26-08-21 11:18:00 ltcusdt 48.22 48.22 48.19 48.19 16.12900 48.22 d1
26-08-21 11:17:00 ltcusdt 48.18 48.25 48.17 48.23 184.62400 48.22 n
26-08-21 11:16:00 ltcusdt 48.26 48.26 48.16 48.17 676.46600 48.21 d1
26-08-21 11:15:00 ltcusdt 48.28 48.29 48.25 48.26 37.30800 48.22 n
26-08-21 11:14:00 ltcusdt 48.25 48.29 48.25 48.29 76.19100 48.21 n
26-08-21 11:13:00 ltcusdt 48.26 48.29 48.20 48.25 583.90800 48.21 n
26-08-21 11:12:00 ltcusdt 48.31 48.32 48.25 48.25 60.26300 48.21 n
26-08-21 11:11:00 ltcusdt 48.32 48.34 48.30 48.30 50.80400 48.21 n
26-08-21 11:10:00 ltcusdt 48.38 48.38 48.32 48.32 118.76600 48.21 n
26-08-21 11:09:00 ltcusdt 48.36 48.38 48.36 48.37 12.81500 48.21 n
26-08-21 11:08:00 ltcusdt 48.40 48.40 48.37 48.37 11.69400 48.21 n
26-08-21 11:07:00 ltcusdt 48.43 48.43 48.40 48.40 65.58600 48.21 n
26-08-21 11:06:00 ltcusdt 48.37 48.43 48.37 48.42 137.67200 48.21 n
26-08-21 11:05:00 ltcusdt 48.39 48.39 48.34 48.37 35.65400 48.20 n
26-08-21 11:04:00 ltcusdt 48.29 48.38 48.28 48.38 140.70700 48.20 n
26-08-21 11:03:00 ltcusdt 48.28 48.29 48.24 48.28 181.31200 48.20 n
26-08-21 11:02:00 ltcusdt 48.33 48.34 48.26 48.28 62.70400 48.20 n
26-08-21 11:01:00 ltcusdt 48.35 48.35 48.29 48.33 255.82400 48.20 n
26-08-21 11:00:00 ltcusdt 48.41 48.44 48.31 48.36 475.23200 48.20 n
26-08-21 10:59:00 ltcusdt 48.41 48.41 48.38 48.40 192.81900 48.20 n
26-08-21 10:58:00 ltcusdt 48.41 48.42 48.39 48.41 341.29800 48.19 n
26-08-21 10:57:00 ltcusdt 48.40 48.41 48.34 48.41 324.81000 48.19 n
26-08-21 10:56:00 ltcusdt 48.41 48.41 48.39 48.40 133.59700 48.19 n
26-08-21 10:55:00 ltcusdt 48.41 48.41 48.35 48.40 648.90400 48.19 n
26-08-21 10:54:00 ltcusdt 48.43 48.44 48.41 48.42 63.63800 48.18 n
26-08-21 10:53:00 ltcusdt 48.46 48.47 48.43 48.43 105.01600 48.18 n
26-08-21 10:52:00 ltcusdt 48.46 48.46 48.42 48.46 205.58000 48.17 n
26-08-21 10:51:00 ltcusdt 48.46 48.48 48.43 48.46 473.68200 48.17 n
26-08-21 10:50:00 ltcusdt 48.49 48.50 48.43 48.45 511.67600 48.16 n
26-08-21 10:49:00 ltcusdt 48.45 48.53 48.43 48.49 927.69800 48.16 n
26-08-21 10:48:00 ltcusdt 48.44 48.52 48.43 48.45 3446.78700 48.14 n
26-08-21 10:47:00 ltcusdt 48.30 48.47 48.25 48.43 869.70700 48.10 n
26-08-21 10:46:00 ltcusdt 48.25 48.30 48.23 48.29 105.95500 48.08 n
26-08-21 10:45:00 ltcusdt 48.20 48.26 48.20 48.26 153.55200 48.08 n
26-08-21 10:44:00 ltcusdt 48.23 48.24 48.20 48.21 830.07000 48.08 n
26-08-21 10:43:00 ltcusdt 48.18 48.23 48.16 48.23 435.23500 48.07 n
26-08-21 10:42:00 ltcusdt 48.09 48.19 48.09 48.19 221.28800 48.07 n
26-08-21 10:41:00 ltcusdt 48.10 48.10 48.06 48.09 56.91500 48.07 n
26-08-21 10:40:00 ltcusdt 48.11 48.14 48.11 48.11 41.89700 48.07 n
26-08-21 10:39:00 ltcusdt 48.11 48.12 48.08 48.11 58.03600 48.06 n
26-08-21 10:38:00 ltcusdt 48.14 48.16 48.10 48.10 304.51200 48.06 n
26-08-21 10:37:00 ltcusdt 48.14 48.15 48.12 48.14 62.93300 48.05 n
26-08-21 10:36:00 ltcusdt 48.18 48.18 48.11 48.14 779.55600 48.05 n
26-08-21 10:35:00 ltcusdt 48.24 48.26 48.19 48.19 157.80500 48.05 n
26-08-21 10:34:00 ltcusdt 48.21 48.26 48.20 48.25 87.26700 48.05 n
26-08-21 10:33:00 ltcusdt 48.27 48.29 48.21 48.22 563.61300 48.05 n
26-08-21 10:32:00 ltcusdt 48.18 48.30 48.17 48.27 1070.98800 48.04 n
26-08-21 10:31:00 ltcusdt 48.11 48.23 48.11 48.19 262.12200 48.03 n
26-08-21 10:30:00 ltcusdt 48.10 48.13 48.07 48.11 161.92300 48.03 n
26-08-21 10:29:00 ltcusdt 48.10 48.12 48.10 48.11 186.33300 48.03 n
26-08-21 10:28:00 ltcusdt 48.07 48.10 48.05 48.10 81.24800 48.02 n
26-08-21 10:27:00 ltcusdt 48.03 48.07 48.00 48.07 171.71400 48.02 n
26-08-21 10:26:00 ltcusdt 48.02 48.04 48.00 48.03 54.60900 48.02 n
26-08-21 10:25:00 ltcusdt 48.04 48.04 48.01 48.02 236.48100 48.02 d1
26-08-21 10:24:00 ltcusdt 48.02 48.05 48.01 48.05 59.88700 48.02 n
26-08-21 10:23:00 ltcusdt 47.96 48.07 47.96 48.03 113.34000 48.02 n
26-08-21 10:22:00 ltcusdt 48.07 48.08 47.94 47.96 173.57700 48.02 d1
26-08-21 10:21:00 ltcusdt 48.10 48.18 48.05 48.05 370.85100 48.02 n
26-08-21 10:20:00 ltcusdt 48.24 48.25 48.09 48.10 865.09900 48.02 n
26-08-21 10:19:00 ltcusdt 48.25 48.33 48.21 48.24 295.56300 48.01 n