Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32504.20000 | 0.01 | n |
| 26-08-20 07:50:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6869.70000 | 0.01 | n |
| 26-08-20 07:49:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67607.80000 | 0.01 | n |
| 26-08-20 07:48:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:47:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1115.70000 | 0.01 | n |
| 26-08-20 07:46:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:45:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:44:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90073.90000 | 0.01 | n |
| 26-08-20 07:43:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112981.90000 | 0.01 | n |
| 26-08-20 07:42:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38102.30000 | 0.01 | n |
| 26-08-20 07:41:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205095.90000 | 0.01 | n |
| 26-08-20 07:40:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299261.40000 | 0.01 | n |
| 26-08-20 07:39:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:38:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:37:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10682.20000 | 0.01 | n |
| 26-08-20 07:36:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104055.40000 | 0.01 | n |
| 26-08-20 07:35:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136814.90000 | 0.01 | n |
| 26-08-20 07:34:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51189.30000 | 0.01 | n |
| 26-08-20 07:33:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 390730.60000 | 0.01 | n |
| 26-08-20 07:32:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:31:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:30:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:29:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:28:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:27:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:26:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:25:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:24:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:23:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2081.90000 | 0.01 | n |
| 26-08-20 07:22:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:21:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:20:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:19:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:18:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:17:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:16:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474.10000 | 0.01 | n |
| 26-08-20 07:15:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:14:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:13:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:12:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:11:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:10:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:09:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:08:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:07:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130490.20000 | 0.01 | n |
| 26-08-20 07:06:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:05:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102698.90000 | 0.01 | d1 |
| 26-08-20 07:04:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:03:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:02:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.00000 | 0.01 | n |
| 26-08-20 07:01:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:00:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:59:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3515.80000 | 0.01 | n |
| 26-08-20 06:58:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:57:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 866.80000 | 0.01 | n |
| 26-08-20 06:56:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7639.60000 | 0.01 | n |
| 26-08-20 06:55:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15223.80000 | 0.01 | d1 |
| 26-08-20 06:54:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:53:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873.30000 | 0.01 | n |
| 26-08-20 06:52:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1956.50000 | 0.01 | n |
| 26-08-20 06:51:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:50:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:49:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:48:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17415.70000 | 0.01 | n |
| 26-08-20 06:47:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82164.80000 | 0.01 | n |
| 26-08-20 06:46:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:45:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8134.00000 | 0.01 | n |
| 26-08-20 06:44:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 870.40000 | 0.01 | n |
| 26-08-20 06:43:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:42:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1479.30000 | 0.01 | n |
| 26-08-20 06:41:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:40:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:39:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16715.70000 | 0.01 | n |
| 26-08-20 06:38:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:37:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482.70000 | 0.01 | n |
| 26-08-20 06:36:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3128.60000 | 0.01 | n |
| 26-08-20 06:35:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:34:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 624.00000 | 0.01 | n |
| 26-08-20 06:33:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:32:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:31:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:30:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 624.80000 | 0.01 | n |
| 26-08-20 06:29:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:28:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35017.00000 | 0.01 | n |
| 26-08-20 06:27:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:26:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 917.90000 | 0.01 | n |
| 26-08-20 06:25:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:24:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:23:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41165.20000 | 0.01 | n |
| 26-08-20 06:22:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334732.70000 | 0.01 | n |
| 26-08-20 06:21:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169056.90000 | 0.01 | n |
| 26-08-20 06:20:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284009.90000 | 0.01 | n |
| 26-08-20 06:19:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-08-20 06:18:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:17:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:16:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:15:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:14:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:13:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58750.70000 | 0.01 | n |
| 26-08-20 06:12:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257774.10000 | 0.01 | n |
| 26-08-20 06:11:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256351.40000 | 0.01 | n |
| 26-08-20 06:10:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9185.90000 | 0.01 | n |
| 26-08-20 06:09:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:08:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:07:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:06:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76327.00000 | 0.01 | n |
| 26-08-20 06:05:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67533.10000 | 0.01 | n |
| 26-08-20 06:04:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23701.00000 | 0.01 | n |
| 26-08-20 06:03:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:02:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:01:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:00:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:59:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:58:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:57:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:56:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:55:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:54:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40280.10000 | 0.01 | n |
| 26-08-20 05:53:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:52:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 590.90000 | 0.01 | n |
| 26-08-20 05:51:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:50:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210605.00000 | 0.01 | g1 |
| 26-08-20 05:49:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1471.90000 | 0.01 | d1 |
| 26-08-20 05:48:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:47:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:46:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50100.00000 | 0.01 | n |
| 26-08-20 05:45:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11708.70000 | 0.01 | n |
| 26-08-20 05:44:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:43:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4637.40000 | 0.01 | n |
| 26-08-20 05:42:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:41:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:40:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6935.00000 | 0.01 | n |
| 26-08-20 05:39:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:38:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1617.40000 | 0.01 | n |
| 26-08-20 05:37:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:36:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:35:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:34:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:33:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:32:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32726.90000 | 0.01 | g1 |
| 26-08-20 05:31:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:30:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:29:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:28:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:27:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:26:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:25:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:24:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:23:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47692.20000 | 0.01 | d1 |
| 26-08-20 05:22:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:21:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124504.90000 | 0.01 | n |
| 26-08-20 05:20:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:19:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52247.90000 | 0.01 | n |
| 26-08-20 05:18:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:17:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:16:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264277.60000 | 0.01 | g1 |
| 26-08-20 05:15:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:14:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6932.30000 | 0.01 | n |
| 26-08-20 05:13:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:12:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:11:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:10:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:09:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:08:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:07:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3663.60000 | 0.01 | n |
| 26-08-20 05:06:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:05:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18376.00000 | 0.01 | d1 |
| 26-08-20 05:04:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:03:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:02:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34720.00000 | 0.01 | n |
| 26-08-20 05:01:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:00:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:59:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:58:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:57:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:56:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:55:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81928.60000 | 0.01 | n |
| 26-08-20 04:54:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:53:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:52:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:51:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:50:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:49:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:48:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7474.10000 | 0.01 | n |
| 26-08-20 04:47:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:46:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1248.70000 | 0.01 | n |
| 26-08-20 04:45:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:44:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4998.70000 | 0.01 | n |
| 26-08-20 04:43:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:42:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:41:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:40:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:39:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70852.10000 | 0.01 | n |
| 26-08-20 04:38:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:37:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35344.90000 | 0.01 | n |
| 26-08-20 04:36:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 670.50000 | 0.01 | n |
| 26-08-20 04:35:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:34:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85262.30000 | 0.01 | n |
| 26-08-20 04:33:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-08-20 04:32:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:31:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:30:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:29:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-08-20 04:28:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:27:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97703.90000 | 0.01 | g1 |
| 26-08-20 04:26:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:25:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:24:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:23:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:22:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2298.80000 | 0.01 | d1 |
| 26-08-20 04:21:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:20:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1473.40000 | 0.01 | n |
| 26-08-20 04:19:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1785.70000 | 0.01 | n |
| 26-08-20 04:18:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:17:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:16:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:15:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:14:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:13:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:12:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:11:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:10:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:09:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:08:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873.70000 | 0.01 | n |
| 26-08-20 04:07:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38140.50000 | 0.01 | n |
| 26-08-20 04:06:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26785.70000 | 0.01 | n |
| 26-08-20 04:05:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:04:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165951.30000 | 0.01 | n |
| 26-08-20 04:03:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:02:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1439.80000 | 0.01 | n |
| 26-08-20 04:01:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:00:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:59:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 842.20000 | 0.01 | n |
| 26-08-20 03:58:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:57:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:56:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:55:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:54:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:53:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:52:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:51:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:50:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:49:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:48:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40210.50000 | 0.01 | n |
| 26-08-20 03:47:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:46:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:45:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:44:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:42:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | g1 |
| 26-08-20 03:41:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:40:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:39:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:38:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:37:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:36:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:35:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:34:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:33:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:32:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1337.90000 | 0.01 | d1 |
| 26-08-20 03:31:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1339.20000 | 0.01 | g1 |
| 26-08-20 03:30:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:29:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659.20000 | 0.01 | d1 |
| 26-08-20 03:28:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:27:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:26:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:25:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:24:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:23:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347008.60000 | 0.01 | n |
| 26-08-20 03:22:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124943.00000 | 0.01 | g1 |
| 26-08-20 03:21:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:20:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:19:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4302.20000 | 0.01 | n |
| 26-08-20 03:18:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:17:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:16:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:15:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:14:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:13:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:12:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:11:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:10:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:09:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:08:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:07:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026.70000 | 0.01 | n |
| 26-08-20 03:06:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436170.30000 | 0.01 | n |
| 26-08-20 03:04:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:03:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:02:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:01:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:00:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:59:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:58:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:56:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:55:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:54:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:53:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:52:00 | cookieusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |