Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1137.90000 | 0.01 | n |
| 26-06-22 18:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224703.30000 | 0.01 | d1 |
| 26-06-22 18:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | g1 |
| 26-06-22 18:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59063.30000 | 0.01 | n |
| 26-06-22 18:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-06-22 18:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5379.00000 | 0.01 | n |
| 26-06-22 18:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1524.30000 | 0.01 | n |
| 26-06-22 18:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25256.00000 | 0.01 | n |
| 26-06-22 18:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1555.40000 | 0.01 | n |
| 26-06-22 18:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | n |
| 26-06-22 17:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122567.00000 | 0.01 | n |
| 26-06-22 17:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5384.40000 | 0.01 | n |
| 26-06-22 17:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54857.20000 | 0.01 | n |
| 26-06-22 17:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20018.50000 | 0.01 | n |
| 26-06-22 17:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5715.00000 | 0.01 | n |
| 26-06-22 17:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.10000 | 0.01 | n |
| 26-06-22 17:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18835.50000 | 0.01 | n |
| 26-06-22 17:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569.80000 | 0.01 | n |
| 26-06-22 17:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773.10000 | 0.01 | n |
| 26-06-22 17:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3482.00000 | 0.01 | n |
| 26-06-22 17:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4043.30000 | 0.01 | n |
| 26-06-22 17:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9216.90000 | 0.01 | n |
| 26-06-22 17:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 428160.50000 | 0.01 | n |
| 26-06-22 17:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3137.70000 | 0.01 | n |
| 26-06-22 17:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258392.80000 | 0.01 | n |
| 26-06-22 17:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8325.30000 | 0.01 | n |
| 26-06-22 17:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2720.00000 | 0.01 | n |
| 26-06-22 17:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2696.40000 | 0.01 | n |
| 26-06-22 17:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89357.40000 | 0.01 | n |
| 26-06-22 17:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1891.30000 | 0.01 | n |
| 26-06-22 17:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7393.60000 | 0.01 | n |
| 26-06-22 17:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1931.80000 | 0.01 | n |
| 26-06-22 17:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2763.30000 | 0.01 | n |
| 26-06-22 17:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1899.80000 | 0.01 | n |
| 26-06-22 17:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2569.50000 | 0.01 | n |
| 26-06-22 17:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1032.80000 | 0.01 | n |
| 26-06-22 17:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 847.30000 | 0.01 | n |
| 26-06-22 17:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6009.30000 | 0.01 | n |
| 26-06-22 16:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 461.50000 | 0.01 | n |
| 26-06-22 16:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188268.90000 | 0.01 | n |
| 26-06-22 16:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.60000 | 0.01 | g1 |
| 26-06-22 16:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8094.60000 | 0.01 | n |
| 26-06-22 16:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28575.40000 | 0.01 | n |
| 26-06-22 16:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116445.20000 | 0.01 | n |
| 26-06-22 16:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14499.00000 | 0.01 | g1 |
| 26-06-22 16:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1205.10000 | 0.01 | n |
| 26-06-22 16:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410026.90000 | 0.01 | n |
| 26-06-22 16:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7737.20000 | 0.01 | n |
| 26-06-22 16:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229764.90000 | 0.01 | g1 |
| 26-06-22 16:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3737.40000 | 0.01 | n |
| 26-06-22 16:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7877.60000 | 0.01 | n |
| 26-06-22 16:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123907.40000 | 0.01 | d1 |
| 26-06-22 16:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749.00000 | 0.01 | n |
| 26-06-22 16:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319882.90000 | 0.01 | n |
| 26-06-22 16:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1256.40000 | 0.01 | n |
| 26-06-22 16:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7462.60000 | 0.01 | n |
| 26-06-22 16:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 448427.40000 | 0.01 | n |
| 26-06-22 15:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3737.30000 | 0.01 | n |
| 26-06-22 15:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449.00000 | 0.01 | n |
| 26-06-22 15:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1206.50000 | 0.01 | d1 |
| 26-06-22 15:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1969.10000 | 0.01 | g1 |
| 26-06-22 15:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2603.10000 | 0.01 | n |
| 26-06-22 15:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121324.20000 | 0.01 | n |
| 26-06-22 15:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500645.10000 | 0.01 | g1 |
| 26-06-22 15:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140968.30000 | 0.01 | n |
| 26-06-22 15:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139012.70000 | 0.01 | n |
| 26-06-22 15:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1012.20000 | 0.01 | n |
| 26-06-22 15:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5827.00000 | 0.01 | n |
| 26-06-22 15:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.30000 | 0.01 | n |
| 26-06-22 15:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3880.20000 | 0.01 | n |
| 26-06-22 15:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2937.90000 | 0.01 | n |
| 26-06-22 15:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2563.70000 | 0.01 | n |
| 26-06-22 15:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3175.80000 | 0.01 | n |
| 26-06-22 15:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3376.10000 | 0.01 | n |
| 26-06-22 15:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3173.70000 | 0.01 | n |
| 26-06-22 15:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5765.40000 | 0.01 | n |
| 26-06-22 15:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3335.90000 | 0.01 | n |
| 26-06-22 15:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3174.00000 | 0.01 | d1 |
| 26-06-22 15:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15673.40000 | 0.01 | g1 |
| 26-06-22 15:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2767.40000 | 0.01 | n |
| 26-06-22 15:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4629.80000 | 0.01 | n |
| 26-06-22 15:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65405.90000 | 0.01 | n |
| 26-06-22 15:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1468.50000 | 0.01 | n |
| 26-06-22 15:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11670.00000 | 0.01 | n |
| 26-06-22 15:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23340.00000 | 0.01 | d1 |
| 26-06-22 15:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1206.40000 | 0.01 | g1 |
| 26-06-22 15:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124408.40000 | 0.01 | d1 |
| 26-06-22 15:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 906072.50000 | 0.01 | g1 |
| 26-06-22 15:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16110.70000 | 0.01 | n |
| 26-06-22 15:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5157.90000 | 0.01 | d1 |
| 26-06-22 15:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19587.60000 | 0.01 | n |
| 26-06-22 15:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 387.60000 | 0.01 | g1 |
| 26-06-22 15:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2518.70000 | 0.01 | d1 |
| 26-06-22 15:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1393.00000 | 0.01 | g1 |
| 26-06-22 15:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7556.50000 | 0.01 | d1 |
| 26-06-22 14:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26869.20000 | 0.01 | n |
| 26-06-22 14:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 832712.80000 | 0.01 | n |
| 26-06-22 14:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37595.50000 | 0.01 | d1 |
| 26-06-22 14:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 888505.00000 | 0.01 | n |
| 26-06-22 14:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496.10000 | 0.01 | n |
| 26-06-22 14:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58502.90000 | 0.01 | n |
| 26-06-22 14:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5163.10000 | 0.01 | n |
| 26-06-22 14:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 519.40000 | 0.01 | n |
| 26-06-22 14:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82768.80000 | 0.01 | n |
| 26-06-22 14:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931782.10000 | 0.01 | g1 |
| 26-06-22 14:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1263.10000 | 0.01 | n |
| 26-06-22 14:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052.50000 | 0.01 | d1 |
| 26-06-22 14:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1053.60000 | 0.01 | n |
| 26-06-22 14:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1552036.30000 | 0.01 | n |
| 26-06-22 14:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7462.60000 | 0.01 | n |
| 26-06-22 14:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 889.70000 | 0.01 | n |
| 26-06-22 14:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158545.20000 | 0.01 | n |
| 26-06-22 14:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5500.00000 | 0.01 | n |
| 26-06-22 14:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 654.30000 | 0.01 | n |
| 26-06-22 14:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 604.80000 | 0.01 | n |
| 26-06-22 14:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689.20000 | 0.01 | n |
| 26-06-22 14:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66940.20000 | 0.01 | n |
| 26-06-22 13:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |