Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22000.00000 | 0.01 | n |
| 26-08-21 15:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 15:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88642.20000 | 0.01 | n |
| 26-08-21 15:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18404.90000 | 0.01 | n |
| 26-08-21 15:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29935.30000 | 0.01 | n |
| 26-08-21 15:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7137.00000 | 0.01 | n |
| 26-08-21 15:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87522.50000 | 0.01 | n |
| 26-08-21 15:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377826.40000 | 0.01 | n |
| 26-08-21 15:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152254.60000 | 0.01 | n |
| 26-08-21 15:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311270.30000 | 0.01 | n |
| 26-08-21 15:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1481018.40000 | 0.01 | n |
| 26-08-21 15:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39564.50000 | 0.01 | n |
| 26-08-21 15:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 965.90000 | 0.01 | n |
| 26-08-21 15:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34684.20000 | 0.01 | n |
| 26-08-21 15:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11255.60000 | 0.01 | n |
| 26-08-21 15:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.90000 | 0.01 | n |
| 26-08-21 15:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 14:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50765.90000 | 0.01 | n |
| 26-08-21 14:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8672.50000 | 0.01 | n |
| 26-08-21 14:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39456.30000 | 0.01 | n |
| 26-08-21 14:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528.80000 | 0.01 | g1 |
| 26-08-21 14:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46148.70000 | 0.01 | n |
| 26-08-21 14:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8606.20000 | 0.01 | n |
| 26-08-21 14:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-08-21 14:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58490.70000 | 0.01 | n |
| 26-08-21 14:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.00000 | 0.01 | n |
| 26-08-21 14:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-08-21 14:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90654.20000 | 0.01 | n |
| 26-08-21 14:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24950.40000 | 0.01 | n |
| 26-08-21 14:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23227.00000 | 0.01 | d1 |
| 26-08-21 14:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8506.00000 | 0.01 | g1 |
| 26-08-21 14:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89524.50000 | 0.01 | d1 |
| 26-08-21 14:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18375.60000 | 0.01 | g1 |
| 26-08-21 14:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22905.20000 | 0.01 | n |
| 26-08-21 14:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9821.20000 | 0.01 | n |
| 26-08-21 14:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48718.40000 | 0.01 | n |
| 26-08-21 14:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17758.80000 | 0.01 | n |
| 26-08-21 14:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13833.20000 | 0.01 | n |
| 26-08-21 14:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14903.00000 | 0.01 | n |
| 26-08-21 14:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93724.40000 | 0.01 | n |
| 26-08-21 14:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-08-21 14:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-08-21 14:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27904.60000 | 0.01 | n |
| 26-08-21 14:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22036.20000 | 0.01 | n |
| 26-08-21 14:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4284.10000 | 0.01 | n |
| 26-08-21 14:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65936.80000 | 0.01 | n |
| 26-08-21 14:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411.00000 | 0.01 | n |
| 26-08-21 14:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31293.80000 | 0.01 | n |
| 26-08-21 14:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14241.90000 | 0.01 | n |
| 26-08-21 14:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209172.40000 | 0.01 | n |
| 26-08-21 14:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 647.30000 | 0.01 | n |
| 26-08-21 14:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16481.80000 | 0.01 | n |
| 26-08-21 14:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8501.30000 | 0.01 | n |
| 26-08-21 14:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1644.00000 | 0.01 | n |
| 26-08-21 14:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51113.70000 | 0.01 | n |
| 26-08-21 14:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93614.80000 | 0.01 | n |
| 26-08-21 13:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4708.00000 | 0.01 | n |
| 26-08-21 13:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42299.00000 | 0.01 | n |
| 26-08-21 13:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3210.00000 | 0.01 | n |
| 26-08-21 13:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47293.60000 | 0.01 | n |
| 26-08-21 13:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47390.50000 | 0.01 | d1 |
| 26-08-21 13:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28606.20000 | 0.01 | n |
| 26-08-21 13:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702.00000 | 0.01 | n |
| 26-08-21 13:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9837.60000 | 0.01 | n |
| 26-08-21 13:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180572.80000 | 0.01 | n |
| 26-08-21 13:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26696.90000 | 0.01 | n |
| 26-08-21 13:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25818.80000 | 0.01 | n |
| 26-08-21 13:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2638.00000 | 0.01 | n |
| 26-08-21 13:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218514.00000 | 0.01 | n |
| 26-08-21 13:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22023.70000 | 0.01 | n |
| 26-08-21 13:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13615.90000 | 0.01 | n |
| 26-08-21 13:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12361.80000 | 0.01 | n |
| 26-08-21 13:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2337.70000 | 0.01 | n |
| 26-08-21 13:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56364.50000 | 0.01 | n |
| 26-08-21 13:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31716.20000 | 0.01 | n |
| 26-08-21 13:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142733.80000 | 0.01 | n |
| 26-08-21 13:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48647.00000 | 0.01 | n |
| 26-08-21 13:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12537.30000 | 0.01 | n |
| 26-08-21 13:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2881.70000 | 0.01 | n |
| 26-08-21 13:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13327.20000 | 0.01 | n |
| 26-08-21 12:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.30000 | 0.01 | n |
| 26-08-21 12:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6871.30000 | 0.01 | n |
| 26-08-21 12:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7070.60000 | 0.01 | n |
| 26-08-21 12:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9874.20000 | 0.01 | n |
| 26-08-21 12:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43881.60000 | 0.01 | g1 |
| 26-08-21 12:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29378.90000 | 0.01 | n |
| 26-08-21 12:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12356.90000 | 0.01 | n |
| 26-08-21 12:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-08-21 12:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019.30000 | 0.01 | n |
| 26-08-21 12:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44296.70000 | 0.01 | n |
| 26-08-21 12:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1699.80000 | 0.01 | n |
| 26-08-21 12:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442.20000 | 0.01 | n |
| 26-08-21 12:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 12:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26458.00000 | 0.01 | n |
| 26-08-21 12:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-08-21 12:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-08-21 12:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3096.40000 | 0.01 | n |
| 26-08-21 12:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6096.00000 | 0.01 | n |
| 26-08-21 12:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15664.10000 | 0.01 | n |
| 26-08-21 12:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5688.20000 | 0.01 | n |
| 26-08-21 12:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27951.90000 | 0.01 | n |
| 26-08-21 12:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65951.40000 | 0.01 | n |
| 26-08-21 12:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7093.80000 | 0.01 | n |
| 26-08-21 12:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7343.20000 | 0.01 | n |
| 26-08-21 12:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29051.00000 | 0.01 | n |
| 26-08-21 12:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.90000 | 0.01 | n |
| 26-08-21 11:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91601.20000 | 0.01 | n |
| 26-08-21 11:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5288.60000 | 0.01 | n |
| 26-08-21 11:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28457.00000 | 0.01 | n |
| 26-08-21 11:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817.50000 | 0.01 | n |
| 26-08-21 11:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21196.00000 | 0.01 | n |
| 26-08-21 11:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34617.00000 | 0.01 | n |
| 26-08-21 11:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18196.40000 | 0.01 | n |
| 26-08-21 11:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86706.60000 | 0.01 | n |
| 26-08-21 11:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32659.00000 | 0.01 | n |
| 26-08-21 11:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-08-21 11:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29197.90000 | 0.01 | n |
| 26-08-21 11:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8032.10000 | 0.01 | n |
| 26-08-21 11:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 11:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4482.30000 | 0.01 | n |
| 26-08-21 11:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355076.70000 | 0.01 | n |
| 26-08-21 11:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120364.10000 | 0.01 | n |
| 26-08-21 11:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34281.40000 | 0.01 | n |
| 26-08-21 11:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54856.30000 | 0.01 | n |
| 26-08-21 11:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2037.40000 | 0.01 | n |
| 26-08-21 11:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70015.70000 | 0.01 | n |
| 26-08-21 11:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295872.50000 | 0.01 | n |
| 26-08-21 11:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21634.00000 | 0.01 | n |
| 26-08-21 11:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6230.90000 | 0.01 | n |
| 26-08-21 11:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12566.30000 | 0.01 | n |
| 26-08-21 11:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15814.20000 | 0.01 | n |
| 26-08-21 11:20:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8606.20000 | 0.01 | n |
| 26-08-21 11:19:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:18:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8286.90000 | 0.01 | n |
| 26-08-21 11:17:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7133.50000 | 0.01 | n |
| 26-08-21 11:16:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108872.40000 | 0.01 | n |
| 26-08-21 11:15:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8109.00000 | 0.01 | n |
| 26-08-21 11:14:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9103.20000 | 0.01 | n |
| 26-08-21 11:13:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7999.90000 | 0.01 | n |
| 26-08-21 11:12:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13113.00000 | 0.01 | n |
| 26-08-21 11:11:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33219.40000 | 0.01 | n |
| 26-08-21 11:09:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:08:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:07:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:06:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:05:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11698.00000 | 0.01 | n |
| 26-08-21 11:04:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37617.00000 | 0.01 | n |
| 26-08-21 11:03:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38065.90000 | 0.01 | n |
| 26-08-21 11:02:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29166.80000 | 0.01 | n |
| 26-08-21 11:01:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 796.00000 | 0.01 | n |
| 26-08-21 11:00:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21686.00000 | 0.01 | n |
| 26-08-21 10:59:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1628.30000 | 0.01 | n |
| 26-08-21 10:58:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31727.90000 | 0.01 | n |
| 26-08-21 10:57:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7614.00000 | 0.01 | n |
| 26-08-21 10:56:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:55:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33231.10000 | 0.01 | n |
| 26-08-21 10:54:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56387.60000 | 0.01 | n |
| 26-08-21 10:53:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1147.00000 | 0.01 | n |
| 26-08-21 10:52:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64460.60000 | 0.01 | n |
| 26-08-21 10:51:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5344.00000 | 0.01 | n |
| 26-08-21 10:50:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6640.80000 | 0.01 | n |
| 26-08-21 10:49:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6687.00000 | 0.01 | n |
| 26-08-21 10:48:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127171.80000 | 0.01 | d1 |
| 26-08-21 10:47:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185071.00000 | 0.01 | g1 |
| 26-08-21 10:46:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:45:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116344.20000 | 0.01 | n |
| 26-08-21 10:44:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1752.00000 | 0.01 | n |
| 26-08-21 10:43:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:42:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182.40000 | 0.01 | n |
| 26-08-21 10:41:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15363.00000 | 0.01 | n |
| 26-08-21 10:40:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12679.00000 | 0.01 | n |
| 26-08-21 10:39:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3495.00000 | 0.01 | n |
| 26-08-21 10:38:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7590.00000 | 0.01 | n |
| 26-08-21 10:37:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6465.00000 | 0.01 | n |
| 26-08-21 10:36:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14583.20000 | 0.01 | n |
| 26-08-21 10:35:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4396.00000 | 0.01 | d1 |
| 26-08-21 10:34:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7596.70000 | 0.01 | n |
| 26-08-21 10:33:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32157.60000 | 0.01 | n |
| 26-08-21 10:32:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109119.80000 | 0.01 | n |
| 26-08-21 10:31:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85146.50000 | 0.01 | n |
| 26-08-21 10:30:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61758.60000 | 0.01 | d1 |
| 26-08-21 10:29:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256548.50000 | 0.01 | g1 |
| 26-08-21 10:28:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:27:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1275.00000 | 0.01 | n |
| 26-08-21 10:26:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:25:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20897.80000 | 0.01 | n |
| 26-08-21 10:24:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2748.00000 | 0.01 | n |
| 26-08-21 10:23:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4397.60000 | 0.01 | n |
| 26-08-21 10:22:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28281.90000 | 0.01 | n |
| 26-08-21 10:21:00 | rareusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52129.90000 | 0.01 | n |