Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3463309.00000 | 0.00 | n |
| 25-12-23 16:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2003127.00000 | 0.00 | n |
| 25-12-23 16:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17266701.00000 | 0.00 | n |
| 25-12-23 16:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166957.00000 | 0.00 | n |
| 25-12-23 16:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2723959.00000 | 0.00 | n |
| 25-12-23 16:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75774323.00000 | 0.00 | n |
| 25-12-23 16:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45779506.00000 | 0.00 | n |
| 25-12-23 16:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34464706.00000 | 0.00 | d1 |
| 25-12-23 16:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233774185.00000 | 0.00 | n |
| 25-12-23 16:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141549653.00000 | 0.00 | n |
| 25-12-23 16:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 458969.00000 | 0.00 | n |
| 25-12-23 16:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4358888.00000 | 0.00 | n |
| 25-12-23 16:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114869376.00000 | 0.00 | n |
| 25-12-23 16:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88883768.00000 | 0.00 | d1 |
| 25-12-23 16:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13495276.00000 | 0.00 | g1 |
| 25-12-23 16:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452242713.00000 | 0.00 | d1 |
| 25-12-23 16:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100911657.00000 | 0.00 | n |
| 25-12-23 16:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1479999.00000 | 0.00 | n |
| 25-12-23 16:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375129676.00000 | 0.00 | g1 |
| 25-12-23 16:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108437698.00000 | 0.00 | d1 |
| 25-12-23 16:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89128628.00000 | 0.00 | n |
| 25-12-23 16:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253370957.00000 | 0.00 | n |
| 25-12-23 16:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 538720.00000 | 0.00 | n |
| 25-12-23 16:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 784692.00000 | 0.00 | n |
| 25-12-23 16:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31850000.00000 | 0.00 | n |
| 25-12-23 16:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144070332.00000 | 0.00 | n |
| 25-12-23 16:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 477118633.00000 | 0.00 | n |
| 25-12-23 16:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10593201.00000 | 0.00 | n |
| 25-12-23 16:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68293841.00000 | 0.00 | n |
| 25-12-23 16:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1879353.00000 | 0.00 | n |
| 25-12-23 16:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1761747.00000 | 0.00 | n |
| 25-12-23 16:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2062904.00000 | 0.00 | n |
| 25-12-23 16:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59158915.00000 | 0.00 | n |
| 25-12-23 16:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1296638.00000 | 0.00 | n |
| 25-12-23 16:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129663704.00000 | 0.00 | n |
| 25-12-23 16:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261456996.00000 | 0.00 | n |
| 25-12-23 16:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4643036.00000 | 0.00 | n |
| 25-12-23 16:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6068654.00000 | 0.00 | d1 |
| 25-12-23 16:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91189754.00000 | 0.00 | n |
| 25-12-23 16:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219716279.00000 | 0.00 | g1 |
| 25-12-23 16:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86629475.00000 | 0.00 | n |
| 25-12-23 16:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31683872.00000 | 0.00 | n |
| 25-12-23 16:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138762.00000 | 0.00 | n |
| 25-12-23 16:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142668778.00000 | 0.00 | n |
| 25-12-23 15:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1243251.00000 | 0.00 | n |
| 25-12-23 15:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492068.00000 | 0.00 | n |
| 25-12-23 15:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24603381.00000 | 0.00 | n |
| 25-12-23 15:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152745487.00000 | 0.00 | n |
| 25-12-23 15:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78390000.00000 | 0.00 | n |
| 25-12-23 15:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19905213.00000 | 0.00 | n |
| 25-12-23 15:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10069999.00000 | 0.00 | n |
| 25-12-23 15:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5836529.00000 | 0.00 | n |
| 25-12-23 15:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6765899.00000 | 0.00 | n |
| 25-12-23 15:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21771211.00000 | 0.00 | n |
| 25-12-23 15:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600000.00000 | 0.00 | n |
| 25-12-23 15:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77809409.00000 | 0.00 | n |
| 25-12-23 15:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69684.00000 | 0.00 | n |
| 25-12-23 15:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184181598.00000 | 0.00 | n |
| 25-12-23 15:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263179333.00000 | 0.00 | n |
| 25-12-23 15:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466784998.00000 | 0.00 | n |
| 25-12-23 15:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1084010.00000 | 0.00 | n |
| 25-12-23 15:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1629492450.00000 | 0.00 | n |
| 25-12-23 15:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179895046.00000 | 0.00 | n |
| 25-12-23 15:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319255137.00000 | 0.00 | n |
| 25-12-23 15:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25152608.00000 | 0.00 | n |
| 25-12-23 15:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 361418770.00000 | 0.00 | n |
| 25-12-23 15:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47899454.00000 | 0.00 | n |
| 25-12-23 15:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33120572.00000 | 0.00 | n |
| 25-12-23 15:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20489975.00000 | 0.00 | n |
| 25-12-23 15:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2146835.00000 | 0.00 | n |
| 25-12-23 15:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24267443.00000 | 0.00 | n |
| 25-12-23 15:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65380399.00000 | 0.00 | n |
| 25-12-23 15:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12377643.00000 | 0.00 | n |
| 25-12-23 15:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2436388.00000 | 0.00 | n |
| 25-12-23 15:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13422818.00000 | 0.00 | n |
| 25-12-23 15:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10123069.00000 | 0.00 | n |
| 25-12-23 15:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88294343.00000 | 0.00 | n |
| 25-12-23 15:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51826487.00000 | 0.00 | n |
| 25-12-23 15:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122240631.00000 | 0.00 | n |
| 25-12-23 15:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1235179495.00000 | 0.00 | n |
| 25-12-23 15:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21627000.00000 | 0.00 | n |
| 25-12-23 15:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327484537.00000 | 0.00 | d1 |
| 25-12-23 15:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27438105.00000 | 0.00 | n |
| 25-12-23 15:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504629.00000 | 0.00 | n |
| 25-12-23 15:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1717220.00000 | 0.00 | n |
| 25-12-23 15:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22453253.00000 | 0.00 | n |
| 25-12-23 15:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69799357.00000 | 0.00 | n |
| 25-12-23 15:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19200089.00000 | 0.00 | n |
| 25-12-23 15:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66844.00000 | 0.00 | n |
| 25-12-23 15:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13986880.00000 | 0.00 | n |
| 25-12-23 15:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13386880.00000 | 0.00 | g1 |
| 25-12-23 15:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2546460.00000 | 0.00 | d1 |
| 25-12-23 15:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15077015.00000 | 0.00 | n |
| 25-12-23 15:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19095184.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51782781.00000 | 0.00 | n |
| 25-12-23 14:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26996296.00000 | 0.00 | n |
| 25-12-23 14:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55013913.00000 | 0.00 | n |
| 25-12-23 14:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3728448.00000 | 0.00 | n |
| 25-12-23 14:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1705000.00000 | 0.00 | n |
| 25-12-23 14:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 610790.00000 | 0.00 | n |
| 25-12-23 14:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91667297.00000 | 0.00 | n |
| 25-12-23 14:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140103447.00000 | 0.00 | n |
| 25-12-23 14:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6748000.00000 | 0.00 | n |
| 25-12-23 14:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155750573.00000 | 0.00 | n |
| 25-12-23 14:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77244375.00000 | 0.00 | n |
| 25-12-23 14:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 627677098.00000 | 0.00 | n |
| 25-12-23 14:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5175990.00000 | 0.00 | n |
| 25-12-23 14:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1191893.00000 | 0.00 | n |
| 25-12-23 14:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188975063.00000 | 0.00 | n |
| 25-12-23 14:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433517933.00000 | 0.00 | n |
| 25-12-23 14:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61553952.00000 | 0.00 | n |
| 25-12-23 14:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4683156.00000 | 0.00 | n |
| 25-12-23 14:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6276759.00000 | 0.00 | n |
| 25-12-23 14:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 633700107.00000 | 0.00 | n |
| 25-12-23 14:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170907981.00000 | 0.00 | n |
| 25-12-23 14:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 681370856.00000 | 0.00 | n |
| 25-12-23 14:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37859028.00000 | 0.00 | n |
| 25-12-23 14:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2050836.00000 | 0.00 | n |
| 25-12-23 14:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2597000.00000 | 0.00 | n |
| 25-12-23 14:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3310813.00000 | 0.00 | n |
| 25-12-23 14:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11624793.00000 | 0.00 | n |
| 25-12-23 14:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8449350.00000 | 0.00 | n |
| 25-12-23 14:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57711387.00000 | 0.00 | n |
| 25-12-23 14:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7279513.00000 | 0.00 | n |
| 25-12-23 14:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20521005.00000 | 0.00 | n |
| 25-12-23 14:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10092743.00000 | 0.00 | n |
| 25-12-23 14:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66643002.00000 | 0.00 | n |
| 25-12-23 14:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675928.00000 | 0.00 | n |
| 25-12-23 14:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160482000.00000 | 0.00 | n |
| 25-12-23 14:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162438474.00000 | 0.00 | n |
| 25-12-23 14:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250288534.00000 | 0.00 | n |
| 25-12-23 14:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16549207.00000 | 0.00 | n |
| 25-12-23 14:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207843349.00000 | 0.00 | n |
| 25-12-23 14:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349333591.00000 | 0.00 | n |
| 25-12-23 14:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423604605.00000 | 0.00 | n |
| 25-12-23 14:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 879741.00000 | 0.00 | n |
| 25-12-23 14:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2562419.00000 | 0.00 | n |
| 25-12-23 14:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13333333.00000 | 0.00 | n |
| 25-12-23 14:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273489.00000 | 0.00 | n |
| 25-12-23 14:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 829428.00000 | 0.00 | n |
| 25-12-23 13:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130330.00000 | 0.00 | n |
| 25-12-23 13:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1889407.00000 | 0.00 | n |
| 25-12-23 13:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490589.00000 | 0.00 | n |
| 25-12-23 13:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13315579.00000 | 0.00 | n |
| 25-12-23 13:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14955108.00000 | 0.00 | n |
| 25-12-23 13:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30074679.00000 | 0.00 | n |
| 25-12-23 13:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30680040.00000 | 0.00 | n |
| 25-12-23 13:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14782293.00000 | 0.00 | n |
| 25-12-23 13:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373708.00000 | 0.00 | n |
| 25-12-23 13:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6555117.00000 | 0.00 | n |
| 25-12-23 13:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13206735.00000 | 0.00 | n |
| 25-12-23 13:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5396397.00000 | 0.00 | n |
| 25-12-23 13:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4625254.00000 | 0.00 | n |
| 25-12-23 13:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 796795.00000 | 0.00 | n |
| 25-12-23 13:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 798390.00000 | 0.00 | n |
| 25-12-23 13:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000000.00000 | 0.00 | n |
| 25-12-23 13:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2643000.00000 | 0.00 | n |
| 25-12-23 13:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133155.00000 | 0.00 | n |
| 25-12-23 13:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40253374.00000 | 0.00 | n |
| 25-12-23 13:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19418719.00000 | 0.00 | n |
| 25-12-23 13:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130302.00000 | 0.00 | n |
| 25-12-23 13:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5957451.00000 | 0.00 | n |
| 25-12-23 13:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1285592.00000 | 0.00 | n |
| 25-12-23 13:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2003723.00000 | 0.00 | n |
| 25-12-23 13:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 686438.00000 | 0.00 | d1 |
| 25-12-23 13:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215204.00000 | 0.00 | n |
| 25-12-23 13:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 780000.00000 | 0.00 | n |
| 25-12-23 13:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7406279.00000 | 0.00 | n |
| 25-12-23 13:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358560429.00000 | 0.00 | d1 |
| 25-12-23 13:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3076637.00000 | 0.00 | n |
| 25-12-23 13:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14380000.00000 | 0.00 | n |
| 25-12-23 13:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31930168.00000 | 0.00 | n |
| 25-12-23 13:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196730604.00000 | 0.00 | g1 |
| 25-12-23 13:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113732400.00000 | 0.00 | n |
| 25-12-23 13:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19304286.00000 | 0.00 | n |
| 25-12-23 13:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443000903.00000 | 0.00 | d1 |
| 25-12-23 12:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9391193.00000 | 0.00 | n |
| 25-12-23 12:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19218461.00000 | 0.00 | n |
| 25-12-23 12:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5396000.00000 | 0.00 | n |
| 25-12-23 12:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1163399.00000 | 0.00 | n |
| 25-12-23 12:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1855533.00000 | 0.00 | d1 |
| 25-12-23 12:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87636.00000 | 0.00 | g1 |
| 25-12-23 12:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13648547.00000 | 0.00 | n |
| 25-12-23 12:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15540659.00000 | 0.00 | n |
| 25-12-23 12:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21257475.00000 | 0.00 | d1 |
| 25-12-23 12:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345764426.00000 | 0.00 | n |
| 25-12-23 12:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258673602.00000 | 0.00 | n |
| 25-12-23 12:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 933569395.00000 | 0.00 | g1 |
| 25-12-23 12:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173577843.00000 | 0.00 | n |
| 25-12-23 12:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 793246.00000 | 0.00 | n |
| 25-12-23 12:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 864529.00000 | 0.00 | n |
| 25-12-23 12:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174124.00000 | 0.00 | n |
| 25-12-23 12:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724806.00000 | 0.00 | n |
| 25-12-23 12:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1251340.00000 | 0.00 | n |
| 25-12-23 12:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 370564468.00000 | 0.00 | n |
| 25-12-23 12:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33732082.00000 | 0.00 | n |
| 25-12-23 12:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277999799.00000 | 0.00 | n |
| 25-12-23 12:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240851894.00000 | 0.00 | d1 |
| 25-12-23 12:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3770471.00000 | 0.00 | n |
| 25-12-23 12:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 661375.00000 | 0.00 | n |
| 25-12-23 12:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81803004.00000 | 0.00 | n |
| 25-12-23 12:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2071093.00000 | 0.00 | d1 |
| 25-12-23 12:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7150381.00000 | 0.00 | n |
| 25-12-23 12:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114008945.00000 | 0.00 | n |
| 25-12-23 12:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163368401.00000 | 0.00 | g1 |
| 25-12-23 12:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44241669.00000 | 0.00 | n |
| 25-12-23 12:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19644928.00000 | 0.00 | n |
| 25-12-23 12:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5824567.00000 | 0.00 | n |
| 25-12-23 12:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158565.00000 | 0.00 | n |
| 25-12-23 12:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1007354.00000 | 0.00 | n |
| 25-12-23 12:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1200000.00000 | 0.00 | n |
| 25-12-23 12:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79347570.00000 | 0.00 | n |
| 25-12-23 12:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259727817.00000 | 0.00 | n |
| 25-12-23 12:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5550806.00000 | 0.00 | n |
| 25-12-23 12:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6449086.00000 | 0.00 | n |
| 25-12-23 12:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12711623.00000 | 0.00 | n |
| 25-12-23 12:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42190413.00000 | 0.00 | n |
| 25-12-23 12:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18038791.00000 | 0.00 | n |
| 25-12-23 12:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158317216.00000 | 0.00 | n |
| 25-12-23 11:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172452572.00000 | 0.00 | n |
| 25-12-23 11:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392452358.00000 | 0.00 | n |
| 25-12-23 11:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11628510.00000 | 0.00 | n |
| 25-12-23 11:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5950140.00000 | 0.00 | n |
| 25-12-23 11:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7923984.00000 | 0.00 | n |
| 25-12-23 11:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128248021.00000 | 0.00 | n |
| 25-12-23 11:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7699952.00000 | 0.00 | n |
| 25-12-23 11:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6707849.00000 | 0.00 | n |
| 25-12-23 11:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12183871.00000 | 0.00 | n |