Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 911897.00000 | 0.00 | n |
| 26-04-23 18:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96541818.00000 | 0.00 | n |
| 26-04-23 18:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106983.00000 | 0.00 | n |
| 26-04-23 18:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89302013.00000 | 0.00 | n |
| 26-04-23 18:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217707176.00000 | 0.00 | d1 |
| 26-04-23 18:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9896556.00000 | 0.00 | g1 |
| 26-04-23 18:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177040552.00000 | 0.00 | n |
| 26-04-23 18:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143533029.00000 | 0.00 | n |
| 26-04-23 18:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6949000.00000 | 0.00 | n |
| 26-04-23 18:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36060775.00000 | 0.00 | d1 |
| 26-04-23 18:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100605169.00000 | 0.00 | g1 |
| 26-04-23 18:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13278999.00000 | 0.00 | n |
| 26-04-23 18:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31519234.00000 | 0.00 | n |
| 26-04-23 18:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2342139.00000 | 0.00 | n |
| 26-04-23 18:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222734.00000 | 0.00 | n |
| 26-04-23 18:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99437180.00000 | 0.00 | n |
| 26-04-23 18:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 787300.00000 | 0.00 | n |
| 26-04-23 18:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86336146.00000 | 0.00 | n |
| 26-04-23 18:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5208363.00000 | 0.00 | n |
| 26-04-23 18:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3345005.00000 | 0.00 | n |
| 26-04-23 18:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30433854.00000 | 0.00 | n |
| 26-04-23 18:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172065.00000 | 0.00 | n |
| 26-04-23 18:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18308798.00000 | 0.00 | n |
| 26-04-23 18:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27155458.00000 | 0.00 | n |
| 26-04-23 18:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40716743.00000 | 0.00 | n |
| 26-04-23 18:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 511294586.00000 | 0.00 | n |
| 26-04-23 18:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52590439.00000 | 0.00 | n |
| 26-04-23 18:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140779286.00000 | 0.00 | n |
| 26-04-23 18:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59620382.00000 | 0.00 | n |
| 26-04-23 18:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539187.00000 | 0.00 | n |
| 26-04-23 18:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87489187.00000 | 0.00 | n |
| 26-04-23 18:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45355043.00000 | 0.00 | n |
| 26-04-23 18:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84048309.00000 | 0.00 | n |
| 26-04-23 18:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101486373.00000 | 0.00 | n |
| 26-04-23 18:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260802802.00000 | 0.00 | n |
| 26-04-23 18:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87380.00000 | 0.00 | n |
| 26-04-23 18:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33166688.00000 | 0.00 | n |
| 26-04-23 18:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 449832664.00000 | 0.00 | d1 |
| 26-04-23 18:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176416.00000 | 0.00 | n |
| 26-04-23 18:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2517986.00000 | 0.00 | n |
| 26-04-23 18:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31212024.00000 | 0.00 | n |
| 26-04-23 18:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18395424.00000 | 0.00 | n |
| 26-04-23 18:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8025170.00000 | 0.00 | n |
| 26-04-23 17:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31189865.00000 | 0.00 | n |
| 26-04-23 17:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5974965.00000 | 0.00 | n |
| 26-04-23 17:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20798648.00000 | 0.00 | n |
| 26-04-23 17:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29203337.00000 | 0.00 | d1 |
| 26-04-23 17:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174481855.00000 | 0.00 | g1 |
| 26-04-23 17:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6250625.00000 | 0.00 | n |
| 26-04-23 17:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1440682.00000 | 0.00 | n |
| 26-04-23 17:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158151.00000 | 0.00 | n |
| 26-04-23 17:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2169532.00000 | 0.00 | n |
| 26-04-23 17:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34973924.00000 | 0.00 | n |
| 26-04-23 17:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61623962.00000 | 0.00 | n |
| 26-04-23 17:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131823.00000 | 0.00 | n |
| 26-04-23 17:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116597624.00000 | 0.00 | n |
| 26-04-23 17:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4523202.00000 | 0.00 | n |
| 26-04-23 17:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17622636.00000 | 0.00 | n |
| 26-04-23 17:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54650813.00000 | 0.00 | n |
| 26-04-23 17:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6382207.00000 | 0.00 | n |
| 26-04-23 17:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719424.00000 | 0.00 | n |
| 26-04-23 17:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 833081.00000 | 0.00 | n |
| 26-04-23 17:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41255016.00000 | 0.00 | n |
| 26-04-23 17:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4302738.00000 | 0.00 | n |
| 26-04-23 17:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1724000.00000 | 0.00 | n |
| 26-04-23 17:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33930047.00000 | 0.00 | d1 |
| 26-04-23 17:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381325093.00000 | 0.00 | g1 |
| 26-04-23 17:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1731067.00000 | 0.00 | n |
| 26-04-23 17:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431654.00000 | 0.00 | n |
| 26-04-23 17:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170379895.00000 | 0.00 | d1 |
| 26-04-23 17:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48748086.00000 | 0.00 | g1 |
| 26-04-23 17:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 752354676.00000 | 0.00 | n |
| 26-04-23 17:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3823641.00000 | 0.00 | n |
| 26-04-23 17:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35385254.00000 | 0.00 | n |
| 26-04-23 17:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144913066.00000 | 0.00 | n |
| 26-04-23 17:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112833.00000 | 0.00 | n |
| 26-04-23 17:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1686529.00000 | 0.00 | n |
| 26-04-23 17:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37839205.00000 | 0.00 | n |
| 26-04-23 17:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86705.00000 | 0.00 | n |
| 26-04-23 17:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23993007.00000 | 0.00 | n |
| 26-04-23 17:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 771746.00000 | 0.00 | n |
| 26-04-23 17:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357159.00000 | 0.00 | n |
| 26-04-23 17:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000000.00000 | 0.00 | n |
| 26-04-23 17:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 998125.00000 | 0.00 | n |
| 26-04-23 16:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92424823.00000 | 0.00 | n |
| 26-04-23 16:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18691773.00000 | 0.00 | n |
| 26-04-23 16:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12353550.00000 | 0.00 | n |
| 26-04-23 16:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47990761.00000 | 0.00 | n |
| 26-04-23 16:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36685328.00000 | 0.00 | n |
| 26-04-23 16:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189536509.00000 | 0.00 | n |
| 26-04-23 16:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11951645.00000 | 0.00 | n |
| 26-04-23 16:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167490632.00000 | 0.00 | n |
| 26-04-23 16:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1285195817.00000 | 0.00 | n |
| 26-04-23 16:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31881408.00000 | 0.00 | n |
| 26-04-23 16:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4288789.00000 | 0.00 | n |
| 26-04-23 16:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36028480.00000 | 0.00 | n |
| 26-04-23 16:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3210794.00000 | 0.00 | n |
| 26-04-23 16:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24552106.00000 | 0.00 | n |
| 26-04-23 16:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56419559.00000 | 0.00 | n |
| 26-04-23 16:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111829755.00000 | 0.00 | n |
| 26-04-23 16:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164673102.00000 | 0.00 | n |
| 26-04-23 16:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3466807.00000 | 0.00 | n |
| 26-04-23 16:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514623724.00000 | 0.00 | n |
| 26-04-23 16:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14763087.00000 | 0.00 | n |
| 26-04-23 16:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41246860.00000 | 0.00 | n |
| 26-04-23 16:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22594587.00000 | 0.00 | n |
| 26-04-23 16:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 314600179.00000 | 0.00 | n |
| 26-04-23 16:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44993364.00000 | 0.00 | n |
| 26-04-23 16:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14466500.00000 | 0.00 | n |
| 26-04-23 16:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32770794.00000 | 0.00 | n |
| 26-04-23 16:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192837146.00000 | 0.00 | n |
| 26-04-23 16:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29031625.00000 | 0.00 | n |
| 26-04-23 16:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58995081.00000 | 0.00 | n |
| 26-04-23 16:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109210732.00000 | 0.00 | d1 |
| 26-04-23 16:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14224532.00000 | 0.00 | n |
| 26-04-23 16:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15353255.00000 | 0.00 | n |
| 26-04-23 16:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5277000.00000 | 0.00 | g1 |
| 26-04-23 16:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127495.00000 | 0.00 | n |
| 26-04-23 16:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140452365.00000 | 0.00 | n |
| 26-04-23 16:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15277043.00000 | 0.00 | n |
| 26-04-23 16:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48619100.00000 | 0.00 | d1 |
| 26-04-23 16:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41859955.00000 | 0.00 | n |
| 26-04-23 16:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103102703.00000 | 0.00 | n |
| 26-04-23 16:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14314355.00000 | 0.00 | n |
| 26-04-23 16:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417912626.00000 | 0.00 | d1 |
| 26-04-23 16:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 381200257.00000 | 0.00 | g1 |
| 26-04-23 16:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32110434.00000 | 0.00 | d1 |
| 26-04-23 16:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251398247.00000 | 0.00 | n |
| 26-04-23 16:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34810248.00000 | 0.00 | n |
| 26-04-23 16:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 715216.00000 | 0.00 | n |
| 26-04-23 16:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18204873.00000 | 0.00 | n |
| 26-04-23 16:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294393986.00000 | 0.00 | n |
| 26-04-23 16:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47402913.00000 | 0.00 | n |
| 26-04-23 16:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80408037.00000 | 0.00 | n |
| 26-04-23 16:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54934104.00000 | 0.00 | n |
| 26-04-23 16:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93038.00000 | 0.00 | n |
| 26-04-23 16:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33385663.00000 | 0.00 | n |
| 26-04-23 16:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1116328.00000 | 0.00 | n |
| 26-04-23 16:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31673894.00000 | 0.00 | n |
| 26-04-23 16:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200816.00000 | 0.00 | n |
| 26-04-23 16:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1715707.00000 | 0.00 | n |
| 26-04-23 15:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37662709.00000 | 0.00 | n |
| 26-04-23 15:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75932043.00000 | 0.00 | n |
| 26-04-23 15:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28703133.00000 | 0.00 | n |
| 26-04-23 15:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336217822.00000 | 0.00 | n |
| 26-04-23 15:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14209775.00000 | 0.00 | n |
| 26-04-23 15:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33084629.00000 | 0.00 | g1 |
| 26-04-23 15:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9984927.00000 | 0.00 | n |
| 26-04-23 15:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 857142.00000 | 0.00 | n |
| 26-04-23 15:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7229975.00000 | 0.00 | g1 |
| 26-04-23 15:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285856.00000 | 0.00 | n |
| 26-04-23 15:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4792149.00000 | 0.00 | n |
| 26-04-23 15:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320478461.00000 | 0.00 | n |
| 26-04-23 15:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13081667.00000 | 0.00 | n |
| 26-04-23 15:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7499999.00000 | 0.00 | n |
| 26-04-23 15:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83415894.00000 | 0.00 | n |
| 26-04-23 15:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143002673.00000 | 0.00 | n |
| 26-04-23 15:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204377567.00000 | 0.00 | n |
| 26-04-23 15:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14481973.00000 | 0.00 | g1 |
| 26-04-23 15:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185946.00000 | 0.00 | n |
| 26-04-23 15:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13303567.00000 | 0.00 | n |
| 26-04-23 15:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23309912.00000 | 0.00 | g1 |
| 26-04-23 15:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1814151.00000 | 0.00 | n |
| 26-04-23 15:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156745282.00000 | 0.00 | n |
| 26-04-23 15:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87463644.00000 | 0.00 | g1 |
| 26-04-23 15:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4092000.00000 | 0.00 | d1 |
| 26-04-23 15:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36322510.00000 | 0.00 | n |
| 26-04-23 15:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178128356.00000 | 0.00 | g1 |
| 26-04-23 15:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65149100.00000 | 0.00 | d1 |
| 26-04-23 15:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159510494.00000 | 0.00 | g1 |
| 26-04-23 15:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26080964.00000 | 0.00 | n |
| 26-04-23 15:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60559026.00000 | 0.00 | n |
| 26-04-23 15:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99914606.00000 | 0.00 | n |
| 26-04-23 15:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28614831.00000 | 0.00 | n |
| 26-04-23 15:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35642160.00000 | 0.00 | n |
| 26-04-23 15:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271739434.00000 | 0.00 | g1 |
| 26-04-23 15:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4295620.00000 | 0.00 | n |
| 26-04-23 15:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 714285.00000 | 0.00 | n |
| 26-04-23 15:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24390836.00000 | 0.00 | n |
| 26-04-23 15:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139202755.00000 | 0.00 | n |
| 26-04-23 15:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22823895.00000 | 0.00 | g1 |
| 26-04-23 15:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16245875.00000 | 0.00 | n |
| 26-04-23 15:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 776125.00000 | 0.00 | n |
| 26-04-23 14:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16028688.00000 | 0.00 | n |
| 26-04-23 14:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598516674.00000 | 0.00 | n |
| 26-04-23 14:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723485959.00000 | 0.00 | n |
| 26-04-23 14:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12751794.00000 | 0.00 | n |
| 26-04-23 14:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29036030.00000 | 0.00 | d1 |
| 26-04-23 14:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34014525.00000 | 0.00 | n |
| 26-04-23 14:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115142860.00000 | 0.00 | g1 |
| 26-04-23 14:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16474412.00000 | 0.00 | g1 |
| 26-04-23 14:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:49:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:47:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26920093.00000 | 0.00 | n |
| 26-04-23 14:46:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 813801.00000 | 0.00 | n |
| 26-04-23 14:45:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2482594.00000 | 0.00 | n |
| 26-04-23 14:44:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1585719.00000 | 0.00 | n |
| 26-04-23 14:43:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475761829.00000 | 0.00 | n |
| 26-04-23 14:42:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43792854.00000 | 0.00 | n |
| 26-04-23 14:41:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66480315.00000 | 0.00 | n |
| 26-04-23 14:40:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:39:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42294234.00000 | 0.00 | n |
| 26-04-23 14:38:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162701631.00000 | 0.00 | n |
| 26-04-23 14:37:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:36:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39634812.00000 | 0.00 | n |
| 26-04-23 14:34:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:33:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55069350.00000 | 0.00 | n |
| 26-04-23 14:32:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87723522.00000 | 0.00 | n |
| 26-04-23 14:31:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64240012.00000 | 0.00 | n |
| 26-04-23 14:30:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1502145.00000 | 0.00 | n |
| 26-04-23 14:29:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:27:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8437773.00000 | 0.00 | n |
| 26-04-23 14:26:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6624937.00000 | 0.00 | n |
| 26-04-23 14:25:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38945498.00000 | 0.00 | d1 |
| 26-04-23 14:24:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219687.00000 | 0.00 | n |
| 26-04-23 14:23:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63179175.00000 | 0.00 | n |
| 26-04-23 14:20:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3853277.00000 | 0.00 | n |
| 26-04-23 14:18:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143604441.00000 | 0.00 | n |
| 26-04-23 14:17:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187968403.00000 | 0.00 | d1 |
| 26-04-23 14:16:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18947558.00000 | 0.00 | n |
| 26-04-23 14:15:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251482445.00000 | 0.00 | n |
| 26-04-23 14:13:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37583255.00000 | 0.00 | n |
| 26-04-23 14:12:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:10:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21408006.00000 | 0.00 | n |
| 26-04-23 14:09:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117684535.00000 | 0.00 | n |
| 26-04-23 14:08:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:07:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286441.00000 | 0.00 | n |
| 26-04-23 14:06:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17923650.00000 | 0.00 | n |
| 26-04-23 14:05:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109377.00000 | 0.00 | n |
| 26-04-23 14:04:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5761956.00000 | 0.00 | n |
| 26-04-23 14:03:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65241744.00000 | 0.00 | n |
| 26-04-23 14:02:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48529021.00000 | 0.00 | n |
| 26-04-23 14:01:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20448702.00000 | 0.00 | n |
| 26-04-23 14:00:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96976357.00000 | 0.00 | g1 |
| 26-04-23 13:59:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2147458.00000 | 0.00 | n |
| 26-04-23 13:58:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36119840.00000 | 0.00 | n |
| 26-04-23 13:57:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43962753.00000 | 0.00 | n |
| 26-04-23 13:56:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12214538.00000 | 0.00 | n |
| 26-04-23 13:55:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264954950.00000 | 0.00 | d1 |
| 26-04-23 13:54:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2196766.00000 | 0.00 | n |
| 26-04-23 13:53:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100188913.00000 | 0.00 | n |
| 26-04-23 13:52:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240902593.00000 | 0.00 | d1 |
| 26-04-23 13:51:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356179.00000 | 0.00 | n |
| 26-04-23 13:50:00 | 1000satsusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |