Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:42:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 213.35000 | 1.79 | n |
| 26-04-23 18:41:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 77.55000 | 1.79 | n |
| 26-04-23 18:40:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 54.37000 | 1.79 | n |
| 26-04-23 18:39:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 395.08000 | 1.79 | n |
| 26-04-23 18:38:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 193.36000 | 1.79 | n |
| 26-04-23 18:37:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 1751.90000 | 1.79 | n |
| 26-04-23 18:36:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 383.03000 | 1.79 | n |
| 26-04-23 18:35:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 355.82000 | 1.79 | n |
| 26-04-23 18:34:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 896.36000 | 1.79 | n |
| 26-04-23 18:33:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 125.33000 | 1.79 | n |
| 26-04-23 18:32:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 247.09000 | 1.79 | n |
| 26-04-23 18:31:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 646.28000 | 1.79 | n |
| 26-04-23 18:30:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 177.88000 | 1.79 | n |
| 26-04-23 18:29:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 2220.43000 | 1.79 | n |
| 26-04-23 18:28:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 2261.54000 | 1.79 | n |
| 26-04-23 18:27:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 550.53000 | 1.79 | n |
| 26-04-23 18:26:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 337.72000 | 1.79 | n |
| 26-04-23 18:25:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 102.28000 | 1.79 | n |
| 26-04-23 18:24:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 2375.35000 | 1.79 | n |
| 26-04-23 18:23:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 521.13000 | 1.79 | n |
| 26-04-23 18:22:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 1929.81000 | 1.79 | n |
| 26-04-23 18:21:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 93.85000 | 1.80 | n |
| 26-04-23 18:20:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 351.57000 | 1.80 | n |
| 26-04-23 18:19:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 193.80000 | 1.80 | n |
| 26-04-23 18:18:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 504.22000 | 1.80 | n |
| 26-04-23 18:17:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 3108.00000 | 1.80 | n |
| 26-04-23 18:16:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 3775.53000 | 1.80 | n |
| 26-04-23 18:15:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 6370.63000 | 1.80 | n |
| 26-04-23 18:14:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 259.84000 | 1.80 | n |
| 26-04-23 18:13:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 137.25000 | 1.80 | n |
| 26-04-23 18:12:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 501.08000 | 1.80 | n |
| 26-04-23 18:11:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 2459.10000 | 1.80 | n |
| 26-04-23 18:10:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 1704.24000 | 1.80 | n |
| 26-04-23 18:09:00 | renderusdt | 1.79 | 1.79 | 1.78 | 1.79 | 7347.81000 | 1.80 | n |
| 26-04-23 18:08:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 7681.79000 | 1.80 | n |
| 26-04-23 18:07:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 46.85000 | 1.80 | n |
| 26-04-23 18:06:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 1952.00000 | 1.80 | n |
| 26-04-23 18:05:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 435.64000 | 1.80 | n |
| 26-04-23 18:04:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 919.89000 | 1.80 | n |
| 26-04-23 18:03:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 308.94000 | 1.80 | n |
| 26-04-23 18:02:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 476.84000 | 1.80 | n |
| 26-04-23 18:01:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 116.80000 | 1.80 | n |
| 26-04-23 18:00:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 274.93000 | 1.80 | n |
| 26-04-23 17:59:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 228.43000 | 1.80 | n |
| 26-04-23 17:58:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 12277.18000 | 1.80 | d1 |
| 26-04-23 17:57:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 417.21000 | 1.80 | g1 |
| 26-04-23 17:56:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 43.90000 | 1.80 | n |
| 26-04-23 17:55:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 110.87000 | 1.80 | n |
| 26-04-23 17:54:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 349.69000 | 1.80 | n |
| 26-04-23 17:53:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 132.99000 | 1.80 | n |
| 26-04-23 17:52:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 479.66000 | 1.80 | n |
| 26-04-23 17:51:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 873.93000 | 1.80 | n |
| 26-04-23 17:50:00 | renderusdt | 1.79 | 1.80 | 1.79 | 1.80 | 3277.76000 | 1.80 | n |
| 26-04-23 17:49:00 | renderusdt | 1.79 | 1.80 | 1.79 | 1.79 | 704.14000 | 1.80 | n |
| 26-04-23 17:48:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.80 | 729.12000 | 1.80 | n |
| 26-04-23 17:47:00 | renderusdt | 1.79 | 1.80 | 1.79 | 1.80 | 211.12000 | 1.80 | n |
| 26-04-23 17:46:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 76.80000 | 1.80 | n |
| 26-04-23 17:45:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 72.14000 | 1.80 | n |
| 26-04-23 17:44:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 103.97000 | 1.80 | n |
| 26-04-23 17:43:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 1262.94000 | 1.80 | n |
| 26-04-23 17:42:00 | renderusdt | 1.79 | 1.80 | 1.79 | 1.80 | 1427.90000 | 1.80 | n |
| 26-04-23 17:41:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 99.44000 | 1.80 | n |
| 26-04-23 17:40:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 687.76000 | 1.80 | n |
| 26-04-23 17:39:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 327.61000 | 1.80 | n |
| 26-04-23 17:38:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 435.98000 | 1.80 | n |
| 26-04-23 17:37:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 574.32000 | 1.80 | n |
| 26-04-23 17:36:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 16.74000 | 1.80 | n |
| 26-04-23 17:35:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 20.00000 | 1.80 | n |
| 26-04-23 17:34:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 35.27000 | 1.80 | n |
| 26-04-23 17:33:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 986.61000 | 1.80 | n |
| 26-04-23 17:32:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 389.36000 | 1.80 | n |
| 26-04-23 17:31:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 92.64000 | 1.80 | n |
| 26-04-23 17:30:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 101.53000 | 1.80 | n |
| 26-04-23 17:29:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 33.64000 | 1.80 | n |
| 26-04-23 17:28:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 26.72000 | 1.80 | n |
| 26-04-23 17:27:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 284.64000 | 1.80 | n |
| 26-04-23 17:26:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 436.95000 | 1.80 | n |
| 26-04-23 17:25:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 54.31000 | 1.80 | n |
| 26-04-23 17:24:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3759.21000 | 1.80 | n |
| 26-04-23 17:23:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 235.22000 | 1.80 | d1 |
| 26-04-23 17:22:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 49.33000 | 1.80 | n |
| 26-04-23 17:21:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 341.04000 | 1.80 | g1 |
| 26-04-23 17:20:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 81.41000 | 1.80 | n |
| 26-04-23 17:19:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 158.82000 | 1.80 | d1 |
| 26-04-23 17:18:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 45.96000 | 1.80 | n |
| 26-04-23 17:17:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 718.84000 | 1.80 | n |
| 26-04-23 17:16:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 24.86000 | 1.80 | n |
| 26-04-23 17:15:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 865.62000 | 1.80 | n |
| 26-04-23 17:14:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 451.17000 | 1.80 | n |
| 26-04-23 17:13:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1324.70000 | 1.80 | n |
| 26-04-23 17:12:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 39.59000 | 1.80 | n |
| 26-04-23 17:11:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 253.53000 | 1.80 | n |
| 26-04-23 17:10:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 791.08000 | 1.80 | n |
| 26-04-23 17:09:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 55.51000 | 1.80 | n |
| 26-04-23 17:08:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 136.86000 | 1.80 | n |
| 26-04-23 17:07:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 239.20000 | 1.80 | n |
| 26-04-23 17:06:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 352.87000 | 1.80 | n |
| 26-04-23 17:05:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 621.85000 | 1.80 | n |
| 26-04-23 17:04:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 16.60000 | 1.80 | n |
| 26-04-23 17:03:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 167.61000 | 1.80 | n |
| 26-04-23 17:02:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 852.68000 | 1.80 | n |
| 26-04-23 17:01:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 383.46000 | 1.81 | n |
| 26-04-23 17:00:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 455.52000 | 1.81 | n |
| 26-04-23 16:59:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 341.64000 | 1.81 | n |
| 26-04-23 16:58:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 790.95000 | 1.81 | n |
| 26-04-23 16:57:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1115.07000 | 1.81 | n |
| 26-04-23 16:56:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 153.93000 | 1.81 | n |
| 26-04-23 16:55:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 5.73000 | 1.81 | n |
| 26-04-23 16:54:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3126.52000 | 1.81 | n |
| 26-04-23 16:53:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 658.63000 | 1.81 | n |
| 26-04-23 16:52:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 497.80000 | 1.81 | n |
| 26-04-23 16:51:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3538.96000 | 1.81 | n |
| 26-04-23 16:50:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 354.40000 | 1.81 | n |
| 26-04-23 16:49:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 84.50000 | 1.81 | n |
| 26-04-23 16:48:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 2402.22000 | 1.81 | n |
| 26-04-23 16:47:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 110.86000 | 1.81 | n |
| 26-04-23 16:46:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 169.13000 | 1.81 | n |
| 26-04-23 16:45:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 445.68000 | 1.81 | n |
| 26-04-23 16:44:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 826.88000 | 1.81 | n |
| 26-04-23 16:43:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 29.86000 | 1.81 | n |
| 26-04-23 16:42:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 595.07000 | 1.81 | n |
| 26-04-23 16:41:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 430.12000 | 1.81 | n |
| 26-04-23 16:40:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 393.44000 | 1.81 | n |
| 26-04-23 16:39:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 160.30000 | 1.81 | n |
| 26-04-23 16:38:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 217.58000 | 1.81 | n |
| 26-04-23 16:37:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 565.52000 | 1.81 | n |
| 26-04-23 16:36:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 112.89000 | 1.81 | n |
| 26-04-23 16:35:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 217.68000 | 1.81 | n |
| 26-04-23 16:34:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 0.00000 | 1.81 | n |
| 26-04-23 16:33:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1553.46000 | 1.81 | n |
| 26-04-23 16:32:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 66.53000 | 1.81 | n |
| 26-04-23 16:31:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 277.96000 | 1.81 | n |
| 26-04-23 16:30:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 392.10000 | 1.81 | n |
| 26-04-23 16:29:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 956.52000 | 1.81 | n |
| 26-04-23 16:28:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 68.53000 | 1.81 | n |
| 26-04-23 16:27:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 181.56000 | 1.81 | n |
| 26-04-23 16:26:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1641.74000 | 1.81 | n |
| 26-04-23 16:25:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1058.60000 | 1.81 | n |
| 26-04-23 16:24:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 65.74000 | 1.81 | n |
| 26-04-23 16:23:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 329.85000 | 1.81 | n |
| 26-04-23 16:22:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 199.37000 | 1.81 | n |
| 26-04-23 16:21:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 34.13000 | 1.81 | n |
| 26-04-23 16:20:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 172.18000 | 1.81 | n |
| 26-04-23 16:19:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 32.80000 | 1.81 | n |
| 26-04-23 16:18:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 273.11000 | 1.81 | n |
| 26-04-23 16:17:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 100.76000 | 1.81 | n |
| 26-04-23 16:16:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 462.93000 | 1.81 | n |
| 26-04-23 16:15:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 461.29000 | 1.81 | n |
| 26-04-23 16:14:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 4983.79000 | 1.81 | n |
| 26-04-23 16:13:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 8.78000 | 1.81 | n |
| 26-04-23 16:12:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 60.61000 | 1.81 | n |
| 26-04-23 16:11:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 55.06000 | 1.81 | n |
| 26-04-23 16:10:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 210.72000 | 1.81 | n |
| 26-04-23 16:09:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1063.14000 | 1.81 | d1 |
| 26-04-23 16:08:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 170.28000 | 1.81 | g1 |
| 26-04-23 16:07:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 17.64000 | 1.81 | n |
| 26-04-23 16:06:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 125.00000 | 1.81 | n |
| 26-04-23 16:05:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 21.56000 | 1.81 | n |
| 26-04-23 16:04:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 21.71000 | 1.81 | n |
| 26-04-23 16:03:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 130.80000 | 1.81 | n |
| 26-04-23 16:02:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 358.91000 | 1.81 | d1 |
| 26-04-23 16:01:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 115.10000 | 1.81 | n |
| 26-04-23 16:00:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 427.31000 | 1.81 | g1 |
| 26-04-23 15:59:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 40.34000 | 1.81 | d1 |
| 26-04-23 15:58:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 62.51000 | 1.81 | n |
| 26-04-23 15:57:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 71.81000 | 1.81 | n |
| 26-04-23 15:56:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 41.08000 | 1.81 | n |
| 26-04-23 15:55:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 135.36000 | 1.81 | d1 |
| 26-04-23 15:54:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 1444.76000 | 1.80 | n |
| 26-04-23 15:53:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 288.64000 | 1.80 | n |
| 26-04-23 15:52:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 147.72000 | 1.80 | n |
| 26-04-23 15:51:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 383.37000 | 1.80 | n |
| 26-04-23 15:50:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 480.89000 | 1.80 | n |
| 26-04-23 15:49:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 147.24000 | 1.80 | n |
| 26-04-23 15:48:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 281.66000 | 1.80 | n |
| 26-04-23 15:47:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 113.50000 | 1.80 | n |
| 26-04-23 15:46:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 763.60000 | 1.80 | n |
| 26-04-23 15:45:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 204.12000 | 1.80 | n |
| 26-04-23 15:44:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 807.13000 | 1.80 | n |
| 26-04-23 15:43:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.80 | n |
| 26-04-23 15:42:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.80 | n |
| 26-04-23 15:41:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 200.92000 | 1.80 | n |
| 26-04-23 15:40:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 30.30000 | 1.80 | n |
| 26-04-23 15:39:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 316.08000 | 1.80 | n |
| 26-04-23 15:38:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 508.87000 | 1.80 | n |
| 26-04-23 15:37:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 2640.73000 | 1.80 | n |
| 26-04-23 15:36:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 1274.34000 | 1.80 | n |
| 26-04-23 15:35:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 1355.44000 | 1.80 | n |
| 26-04-23 15:34:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 2786.43000 | 1.80 | n |
| 26-04-23 15:33:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 236.35000 | 1.80 | n |
| 26-04-23 15:32:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 129.34000 | 1.80 | n |
| 26-04-23 15:31:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 387.76000 | 1.80 | n |
| 26-04-23 15:30:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 62.61000 | 1.80 | n |
| 26-04-23 15:29:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 658.82000 | 1.80 | n |
| 26-04-23 15:28:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 752.03000 | 1.80 | n |
| 26-04-23 15:27:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 53.64000 | 1.80 | n |
| 26-04-23 15:26:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 192.44000 | 1.80 | n |
| 26-04-23 15:25:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 759.83000 | 1.80 | n |
| 26-04-23 15:24:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 294.19000 | 1.80 | n |
| 26-04-23 15:23:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 4478.57000 | 1.80 | n |
| 26-04-23 15:22:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 712.68000 | 1.80 | n |
| 26-04-23 15:21:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 132.26000 | 1.80 | n |
| 26-04-23 15:20:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 62.52000 | 1.80 | n |
| 26-04-23 15:19:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 3916.26000 | 1.80 | n |
| 26-04-23 15:18:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 3767.57000 | 1.80 | n |
| 26-04-23 15:17:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.80 | n |
| 26-04-23 15:16:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 166.56000 | 1.80 | n |
| 26-04-23 15:15:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 103.11000 | 1.80 | n |
| 26-04-23 15:14:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 858.54000 | 1.80 | n |
| 26-04-23 15:13:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 101.94000 | 1.80 | n |
| 26-04-23 15:12:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 1639.08000 | 1.80 | n |
| 26-04-23 15:11:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 845.82000 | 1.80 | n |
| 26-04-23 15:10:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 389.62000 | 1.80 | n |
| 26-04-23 15:09:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 96.58000 | 1.80 | n |
| 26-04-23 15:08:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 447.56000 | 1.80 | n |
| 26-04-23 15:07:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 1112.00000 | 1.80 | n |
| 26-04-23 15:06:00 | renderusdt | 1.81 | 1.81 | 1.81 | 1.81 | 618.39000 | 1.80 | n |
| 26-04-23 15:05:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 1755.41000 | 1.80 | n |
| 26-04-23 15:04:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 15.21000 | 1.80 | n |
| 26-04-23 15:03:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 0.00000 | 1.80 | n |
| 26-04-23 15:02:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 12.42000 | 1.80 | n |
| 26-04-23 15:01:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 64.18000 | 1.80 | n |
| 26-04-23 15:00:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 109.20000 | 1.80 | n |
| 26-04-23 14:59:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 277.77000 | 1.80 | n |
| 26-04-23 14:58:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 74.53000 | 1.80 | d1 |
| 26-04-23 14:57:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 187.82000 | 1.80 | n |
| 26-04-23 14:56:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1117.08000 | 1.80 | n |
| 26-04-23 14:55:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 994.92000 | 1.80 | n |
| 26-04-23 14:54:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3265.10000 | 1.80 | n |
| 26-04-23 14:53:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 151.36000 | 1.80 | n |
| 26-04-23 14:52:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3339.41000 | 1.80 | n |
| 26-04-23 14:51:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 71.37000 | 1.80 | n |
| 26-04-23 14:50:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 252.01000 | 1.80 | n |
| 26-04-23 14:49:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 215.27000 | 1.80 | n |
| 26-04-23 14:48:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 2.92000 | 1.80 | n |
| 26-04-23 14:47:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 44.26000 | 1.80 | n |
| 26-04-23 14:46:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 221.95000 | 1.80 | g1 |
| 26-04-23 14:45:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 83.59000 | 1.80 | n |
| 26-04-23 14:44:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1027.16000 | 1.80 | n |
| 26-04-23 14:43:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 152.67000 | 1.80 | n |
| 26-04-23 14:42:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 0.00000 | 1.80 | n |
| 26-04-23 14:41:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 167.55000 | 1.80 | n |
| 26-04-23 14:40:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 184.93000 | 1.80 | n |
| 26-04-23 14:39:00 | renderusdt | 1.79 | 1.80 | 1.79 | 1.79 | 290.89000 | 1.80 | n |
| 26-04-23 14:38:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 407.81000 | 1.80 | n |
| 26-04-23 14:37:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 155.25000 | 1.80 | n |
| 26-04-23 14:36:00 | renderusdt | 1.79 | 1.79 | 1.79 | 1.79 | 1199.27000 | 1.80 | n |
| 26-04-23 14:35:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 133.61000 | 1.80 | n |
| 26-04-23 14:34:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 120.07000 | 1.80 | n |
| 26-04-23 14:33:00 | renderusdt | 1.80 | 1.80 | 1.79 | 1.79 | 1933.64000 | 1.80 | n |
| 26-04-23 14:32:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 276.69000 | 1.80 | n |
| 26-04-23 14:31:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1086.42000 | 1.80 | n |
| 26-04-23 14:30:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 306.43000 | 1.80 | n |
| 26-04-23 14:29:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 447.34000 | 1.80 | n |
| 26-04-23 14:28:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 0.00000 | 1.80 | n |
| 26-04-23 14:27:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 33.04000 | 1.80 | n |
| 26-04-23 14:26:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 598.18000 | 1.80 | n |
| 26-04-23 14:25:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 627.89000 | 1.80 | n |
| 26-04-23 14:24:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 8.51000 | 1.80 | n |
| 26-04-23 14:23:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1824.43000 | 1.80 | n |
| 26-04-23 14:22:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 6.20000 | 1.80 | n |
| 26-04-23 14:21:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1178.05000 | 1.80 | n |
| 26-04-23 14:20:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 170.45000 | 1.79 | n |
| 26-04-23 14:19:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3242.79000 | 1.79 | n |
| 26-04-23 14:18:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 79.17000 | 1.79 | n |
| 26-04-23 14:17:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 36.39000 | 1.79 | n |
| 26-04-23 14:16:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 746.39000 | 1.79 | n |
| 26-04-23 14:15:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 318.12000 | 1.79 | n |
| 26-04-23 14:14:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 487.36000 | 1.79 | n |
| 26-04-23 14:13:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 99.45000 | 1.79 | n |
| 26-04-23 14:12:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 698.23000 | 1.79 | n |
| 26-04-23 14:11:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 159.10000 | 1.79 | n |
| 26-04-23 14:10:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 915.89000 | 1.79 | n |
| 26-04-23 14:09:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.81 | 3549.15000 | 1.79 | n |
| 26-04-23 14:08:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 503.85000 | 1.79 | n |
| 26-04-23 14:07:00 | renderusdt | 1.81 | 1.81 | 1.80 | 1.80 | 3022.36000 | 1.79 | n |
| 26-04-23 14:06:00 | renderusdt | 1.80 | 1.81 | 1.80 | 1.80 | 3355.69000 | 1.79 | n |
| 26-04-23 14:05:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3098.68000 | 1.79 | n |
| 26-04-23 14:04:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 737.51000 | 1.79 | n |
| 26-04-23 14:03:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1373.25000 | 1.79 | n |
| 26-04-23 14:02:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1839.41000 | 1.79 | n |
| 26-04-23 14:01:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1992.36000 | 1.79 | n |
| 26-04-23 14:00:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 827.46000 | 1.79 | n |
| 26-04-23 13:59:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 19.12000 | 1.79 | n |
| 26-04-23 13:58:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 206.32000 | 1.79 | n |
| 26-04-23 13:57:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 3078.45000 | 1.79 | n |
| 26-04-23 13:56:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 7.53000 | 1.79 | n |
| 26-04-23 13:55:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1549.47000 | 1.79 | n |
| 26-04-23 13:54:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 898.37000 | 1.79 | n |
| 26-04-23 13:53:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 283.23000 | 1.79 | n |
| 26-04-23 13:52:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 207.02000 | 1.79 | n |
| 26-04-23 13:51:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 53.61000 | 1.79 | n |
| 26-04-23 13:50:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 97.58000 | 1.79 | n |
| 26-04-23 13:49:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 1842.87000 | 1.79 | n |
| 26-04-23 13:48:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 6.00000 | 1.79 | n |
| 26-04-23 13:47:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 150.30000 | 1.79 | n |
| 26-04-23 13:46:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 5.56000 | 1.79 | n |
| 26-04-23 13:45:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 0.00000 | 1.79 | n |
| 26-04-23 13:44:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 404.78000 | 1.79 | n |
| 26-04-23 13:43:00 | renderusdt | 1.80 | 1.80 | 1.80 | 1.80 | 45.24000 | 1.79 | n |