Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | renderusdt | 1.42 | 1.43 | 1.42 | 1.43 | 3728.45000 | 1.42 | n |
| 26-08-21 15:18:00 | renderusdt | 1.42 | 1.43 | 1.42 | 1.43 | 149.23000 | 1.41 | n |
| 26-08-21 15:17:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 765.38000 | 1.41 | n |
| 26-08-21 15:16:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 967.65000 | 1.41 | n |
| 26-08-21 15:15:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 856.50000 | 1.41 | n |
| 26-08-21 15:14:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 848.35000 | 1.41 | n |
| 26-08-21 15:13:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 141.34000 | 1.41 | n |
| 26-08-21 15:12:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1319.56000 | 1.41 | n |
| 26-08-21 15:11:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 302.69000 | 1.41 | n |
| 26-08-21 15:10:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 3828.85000 | 1.41 | n |
| 26-08-21 15:09:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1110.32000 | 1.41 | n |
| 26-08-21 15:08:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1106.57000 | 1.41 | n |
| 26-08-21 15:07:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1490.58000 | 1.41 | n |
| 26-08-21 15:06:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2644.45000 | 1.41 | n |
| 26-08-21 15:05:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1099.94000 | 1.41 | n |
| 26-08-21 15:04:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1813.51000 | 1.41 | n |
| 26-08-21 15:03:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 820.08000 | 1.41 | n |
| 26-08-21 15:02:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 5490.86000 | 1.41 | n |
| 26-08-21 15:01:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1478.66000 | 1.41 | n |
| 26-08-21 15:00:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1136.17000 | 1.41 | n |
| 26-08-21 14:59:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2796.02000 | 1.41 | n |
| 26-08-21 14:58:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2176.99000 | 1.41 | n |
| 26-08-21 14:57:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 406.36000 | 1.41 | n |
| 26-08-21 14:56:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2808.19000 | 1.41 | n |
| 26-08-21 14:55:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 747.96000 | 1.41 | n |
| 26-08-21 14:54:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 428.97000 | 1.41 | n |
| 26-08-21 14:53:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 3911.59000 | 1.41 | n |
| 26-08-21 14:52:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2013.98000 | 1.41 | n |
| 26-08-21 14:51:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.42 | 1724.65000 | 1.41 | n |
| 26-08-21 14:50:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2484.61000 | 1.41 | n |
| 26-08-21 14:49:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 1024.03000 | 1.41 | n |
| 26-08-21 14:48:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1181.90000 | 1.41 | n |
| 26-08-21 14:47:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1418.87000 | 1.41 | n |
| 26-08-21 14:46:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1496.76000 | 1.41 | n |
| 26-08-21 14:45:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 110.74000 | 1.41 | n |
| 26-08-21 14:44:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 575.00000 | 1.41 | n |
| 26-08-21 14:43:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 84.73000 | 1.41 | d1 |
| 26-08-21 14:42:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 412.08000 | 1.41 | n |
| 26-08-21 14:41:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2482.48000 | 1.41 | d1 |
| 26-08-21 14:40:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 5313.44000 | 1.41 | n |
| 26-08-21 14:39:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 548.09000 | 1.41 | n |
| 26-08-21 14:38:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 5733.89000 | 1.41 | n |
| 26-08-21 14:37:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1072.12000 | 1.41 | n |
| 26-08-21 14:36:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 897.90000 | 1.41 | n |
| 26-08-21 14:35:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1453.98000 | 1.41 | n |
| 26-08-21 14:34:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1012.47000 | 1.41 | n |
| 26-08-21 14:33:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 819.74000 | 1.41 | g1 |
| 26-08-21 14:32:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 218.56000 | 1.41 | d1 |
| 26-08-21 14:31:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1048.12000 | 1.41 | n |
| 26-08-21 14:30:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1099.14000 | 1.41 | n |
| 26-08-21 14:29:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 0.00000 | 1.41 | n |
| 26-08-21 14:28:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 393.23000 | 1.41 | n |
| 26-08-21 14:27:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3681.76000 | 1.41 | n |
| 26-08-21 14:26:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1368.02000 | 1.41 | d1 |
| 26-08-21 14:25:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1932.95000 | 1.41 | n |
| 26-08-21 14:24:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2245.68000 | 1.41 | n |
| 26-08-21 14:23:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1601.38000 | 1.41 | n |
| 26-08-21 14:22:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.42 | 455.33000 | 1.41 | n |
| 26-08-21 14:21:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1496.19000 | 1.41 | n |
| 26-08-21 14:20:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 533.05000 | 1.41 | n |
| 26-08-21 14:19:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2142.80000 | 1.41 | n |
| 26-08-21 14:18:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 436.47000 | 1.41 | n |
| 26-08-21 14:17:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 656.28000 | 1.41 | n |
| 26-08-21 14:16:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 543.54000 | 1.41 | n |
| 26-08-21 14:15:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1172.84000 | 1.41 | n |
| 26-08-21 14:14:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1750.18000 | 1.41 | n |
| 26-08-21 14:13:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 490.57000 | 1.41 | n |
| 26-08-21 14:12:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 28.80000 | 1.41 | n |
| 26-08-21 14:11:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 470.23000 | 1.41 | n |
| 26-08-21 14:10:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 23.27000 | 1.41 | n |
| 26-08-21 14:09:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 0.00000 | 1.41 | n |
| 26-08-21 14:08:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 361.78000 | 1.41 | n |
| 26-08-21 14:07:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 308.65000 | 1.41 | n |
| 26-08-21 14:06:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 605.27000 | 1.41 | n |
| 26-08-21 14:05:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3196.22000 | 1.41 | n |
| 26-08-21 14:04:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2086.92000 | 1.41 | n |
| 26-08-21 14:03:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3903.19000 | 1.41 | d1 |
| 26-08-21 14:02:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 10.38000 | 1.41 | n |
| 26-08-21 14:01:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1100.98000 | 1.41 | n |
| 26-08-21 14:00:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.41 | 322.47000 | 1.41 | n |
| 26-08-21 13:59:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 54.73000 | 1.41 | n |
| 26-08-21 13:58:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 7.65000 | 1.41 | n |
| 26-08-21 13:57:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 0.00000 | 1.41 | n |
| 26-08-21 13:56:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 94.01000 | 1.41 | n |
| 26-08-21 13:55:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 38.81000 | 1.41 | n |
| 26-08-21 13:54:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 181.01000 | 1.41 | n |
| 26-08-21 13:53:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 3971.02000 | 1.41 | n |
| 26-08-21 13:52:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1425.07000 | 1.41 | n |
| 26-08-21 13:51:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 4.43000 | 1.41 | n |
| 26-08-21 13:50:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 948.84000 | 1.41 | n |
| 26-08-21 13:49:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 272.62000 | 1.41 | n |
| 26-08-21 13:48:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 497.90000 | 1.41 | n |
| 26-08-21 13:47:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 75.58000 | 1.41 | n |
| 26-08-21 13:46:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 2205.73000 | 1.41 | n |
| 26-08-21 13:45:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 7.50000 | 1.41 | n |
| 26-08-21 13:44:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 483.80000 | 1.41 | n |
| 26-08-21 13:43:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 520.67000 | 1.41 | n |
| 26-08-21 13:42:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4003.16000 | 1.41 | g1 |
| 26-08-21 13:41:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 742.71000 | 1.41 | n |
| 26-08-21 13:40:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1395.40000 | 1.41 | d1 |
| 26-08-21 13:39:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 191.22000 | 1.41 | n |
| 26-08-21 13:38:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 22.88000 | 1.41 | n |
| 26-08-21 13:37:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1034.99000 | 1.41 | n |
| 26-08-21 13:36:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 853.87000 | 1.41 | n |
| 26-08-21 13:35:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 540.02000 | 1.41 | n |
| 26-08-21 13:34:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 222.13000 | 1.41 | n |
| 26-08-21 13:33:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 965.41000 | 1.41 | n |
| 26-08-21 13:32:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2315.60000 | 1.41 | n |
| 26-08-21 13:31:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2310.08000 | 1.41 | n |
| 26-08-21 13:30:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1250.59000 | 1.41 | n |
| 26-08-21 13:29:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1890.11000 | 1.41 | n |
| 26-08-21 13:28:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4276.04000 | 1.41 | d1 |
| 26-08-21 13:27:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 87.32000 | 1.41 | n |
| 26-08-21 13:26:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 673.27000 | 1.41 | g1 |
| 26-08-21 13:25:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 331.85000 | 1.41 | n |
| 26-08-21 13:24:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 612.44000 | 1.41 | n |
| 26-08-21 13:23:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 309.99000 | 1.41 | n |
| 26-08-21 13:22:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 334.25000 | 1.41 | n |
| 26-08-21 13:21:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 719.39000 | 1.41 | n |
| 26-08-21 13:20:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 681.56000 | 1.41 | n |
| 26-08-21 13:19:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4118.90000 | 1.41 | n |
| 26-08-21 13:18:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 30.95000 | 1.41 | n |
| 26-08-21 13:17:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 288.58000 | 1.41 | n |
| 26-08-21 13:16:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1020.95000 | 1.41 | n |
| 26-08-21 13:15:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 508.26000 | 1.41 | d1 |
| 26-08-21 13:14:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1360.47000 | 1.41 | n |
| 26-08-21 13:13:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2425.87000 | 1.41 | g1 |
| 26-08-21 13:12:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 881.80000 | 1.41 | n |
| 26-08-21 13:11:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 173.52000 | 1.41 | n |
| 26-08-21 13:10:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1378.66000 | 1.41 | n |
| 26-08-21 13:09:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 282.79000 | 1.41 | n |
| 26-08-21 13:08:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 290.18000 | 1.41 | n |
| 26-08-21 13:07:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4137.48000 | 1.41 | n |
| 26-08-21 13:06:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 8523.13000 | 1.41 | n |
| 26-08-21 13:05:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 112.97000 | 1.41 | n |
| 26-08-21 13:04:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 5801.62000 | 1.41 | d1 |
| 26-08-21 13:03:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4229.61000 | 1.41 | n |
| 26-08-21 13:02:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 9209.04000 | 1.41 | n |
| 26-08-21 13:01:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 8292.65000 | 1.41 | n |
| 26-08-21 13:00:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4883.50000 | 1.41 | n |
| 26-08-21 12:59:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 9872.14000 | 1.41 | n |
| 26-08-21 12:58:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1409.94000 | 1.41 | n |
| 26-08-21 12:57:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3844.62000 | 1.41 | n |
| 26-08-21 12:56:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3011.14000 | 1.41 | n |
| 26-08-21 12:55:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3262.69000 | 1.41 | n |
| 26-08-21 12:54:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 969.46000 | 1.41 | d1 |
| 26-08-21 12:53:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 221.63000 | 1.41 | n |
| 26-08-21 12:52:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1853.50000 | 1.41 | n |
| 26-08-21 12:51:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1661.73000 | 1.41 | n |
| 26-08-21 12:50:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3783.47000 | 1.41 | g1 |
| 26-08-21 12:49:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 257.26000 | 1.41 | n |
| 26-08-21 12:48:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 205.20000 | 1.41 | n |
| 26-08-21 12:47:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1484.63000 | 1.41 | d1 |
| 26-08-21 12:46:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 440.66000 | 1.41 | n |
| 26-08-21 12:45:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1758.59000 | 1.41 | n |
| 26-08-21 12:44:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2303.25000 | 1.41 | n |
| 26-08-21 12:43:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4070.39000 | 1.41 | n |
| 26-08-21 12:42:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 241.25000 | 1.41 | n |
| 26-08-21 12:41:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3763.89000 | 1.41 | n |
| 26-08-21 12:40:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4848.22000 | 1.41 | n |
| 26-08-21 12:39:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 21323.70000 | 1.41 | n |
| 26-08-21 12:38:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2437.32000 | 1.41 | n |
| 26-08-21 12:37:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 7016.48000 | 1.41 | n |
| 26-08-21 12:36:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 362.84000 | 1.41 | d1 |
| 26-08-21 12:35:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 6149.43000 | 1.41 | g1 |
| 26-08-21 12:34:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 2336.82000 | 1.41 | d1 |
| 26-08-21 12:33:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 1375.05000 | 1.41 | n |
| 26-08-21 12:32:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2461.92000 | 1.41 | g1 |
| 26-08-21 12:31:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 356.37000 | 1.41 | n |
| 26-08-21 12:30:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4510.81000 | 1.41 | n |
| 26-08-21 12:29:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 176.60000 | 1.41 | n |
| 26-08-21 12:28:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 523.52000 | 1.41 | n |
| 26-08-21 12:27:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 555.58000 | 1.41 | n |
| 26-08-21 12:26:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 266.37000 | 1.41 | n |
| 26-08-21 12:25:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2046.23000 | 1.41 | n |
| 26-08-21 12:24:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 752.28000 | 1.41 | n |
| 26-08-21 12:23:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.41 | 1206.17000 | 1.41 | n |
| 26-08-21 12:22:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.40 | 4189.48000 | 1.41 | n |
| 26-08-21 12:21:00 | renderusdt | 1.41 | 1.41 | 1.40 | 1.40 | 252.66000 | 1.41 | n |
| 26-08-21 12:20:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1336.32000 | 1.41 | n |
| 26-08-21 12:19:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 435.00000 | 1.41 | n |
| 26-08-21 12:18:00 | renderusdt | 1.41 | 1.41 | 1.40 | 1.41 | 2265.52000 | 1.41 | n |
| 26-08-21 12:17:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.41 | 1845.27000 | 1.41 | n |
| 26-08-21 12:16:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 1351.35000 | 1.41 | n |
| 26-08-21 12:15:00 | renderusdt | 1.41 | 1.41 | 1.40 | 1.40 | 1560.89000 | 1.41 | n |
| 26-08-21 12:14:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1114.66000 | 1.41 | n |
| 26-08-21 12:13:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 294.22000 | 1.41 | n |
| 26-08-21 12:12:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 5491.96000 | 1.41 | n |
| 26-08-21 12:11:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 370.02000 | 1.41 | n |
| 26-08-21 12:10:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1082.02000 | 1.41 | n |
| 26-08-21 12:09:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 573.11000 | 1.41 | n |
| 26-08-21 12:08:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 659.40000 | 1.41 | n |
| 26-08-21 12:07:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1842.98000 | 1.41 | n |
| 26-08-21 12:06:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2224.87000 | 1.41 | n |
| 26-08-21 12:05:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3546.12000 | 1.41 | n |
| 26-08-21 12:04:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 198.82000 | 1.41 | d1 |
| 26-08-21 12:03:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2027.27000 | 1.41 | n |
| 26-08-21 12:02:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3158.91000 | 1.41 | n |
| 26-08-21 12:01:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 751.80000 | 1.41 | n |
| 26-08-21 12:00:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 675.19000 | 1.41 | n |
| 26-08-21 11:59:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1092.29000 | 1.41 | n |
| 26-08-21 11:58:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2965.97000 | 1.41 | n |
| 26-08-21 11:57:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 5516.84000 | 1.41 | n |
| 26-08-21 11:56:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 0.00000 | 1.41 | n |
| 26-08-21 11:55:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 4.15000 | 1.41 | n |
| 26-08-21 11:54:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1770.10000 | 1.41 | n |
| 26-08-21 11:53:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.42 | 1469.56000 | 1.41 | n |
| 26-08-21 11:52:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 329.40000 | 1.41 | n |
| 26-08-21 11:51:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 783.05000 | 1.41 | n |
| 26-08-21 11:50:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 990.32000 | 1.41 | n |
| 26-08-21 11:49:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 658.02000 | 1.41 | n |
| 26-08-21 11:48:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2227.28000 | 1.41 | n |
| 26-08-21 11:47:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 5818.20000 | 1.41 | n |
| 26-08-21 11:46:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 31.37000 | 1.41 | n |
| 26-08-21 11:45:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 965.42000 | 1.41 | n |
| 26-08-21 11:44:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 723.61000 | 1.41 | n |
| 26-08-21 11:43:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1697.97000 | 1.41 | n |
| 26-08-21 11:42:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1919.73000 | 1.41 | n |
| 26-08-21 11:41:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2745.94000 | 1.41 | n |
| 26-08-21 11:40:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1082.60000 | 1.41 | n |
| 26-08-21 11:39:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 3183.40000 | 1.41 | n |
| 26-08-21 11:38:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 12145.42000 | 1.41 | n |
| 26-08-21 11:37:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 1478.15000 | 1.41 | n |
| 26-08-21 11:36:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 478.27000 | 1.41 | n |
| 26-08-21 11:35:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1764.93000 | 1.41 | n |
| 26-08-21 11:34:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 393.25000 | 1.41 | n |
| 26-08-21 11:33:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.41 | 11440.21000 | 1.41 | n |
| 26-08-21 11:32:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 0.00000 | 1.41 | n |
| 26-08-21 11:31:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 60.35000 | 1.41 | n |
| 26-08-21 11:30:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 587.23000 | 1.41 | n |
| 26-08-21 11:29:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 4966.91000 | 1.41 | n |
| 26-08-21 11:28:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 772.50000 | 1.41 | n |
| 26-08-21 11:27:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 252.42000 | 1.41 | n |
| 26-08-21 11:26:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 454.42000 | 1.41 | n |
| 26-08-21 11:25:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 1634.03000 | 1.41 | n |
| 26-08-21 11:24:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1042.22000 | 1.41 | n |
| 26-08-21 11:23:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1264.95000 | 1.41 | n |
| 26-08-21 11:22:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3374.41000 | 1.41 | n |
| 26-08-21 11:21:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 243.06000 | 1.41 | n |
| 26-08-21 11:20:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1074.98000 | 1.41 | n |
| 26-08-21 11:19:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 159.43000 | 1.41 | n |
| 26-08-21 11:18:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1389.99000 | 1.41 | n |
| 26-08-21 11:17:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1523.21000 | 1.41 | n |
| 26-08-21 11:16:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 7791.29000 | 1.41 | n |
| 26-08-21 11:15:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 11532.52000 | 1.41 | n |
| 26-08-21 11:14:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 667.95000 | 1.41 | n |
| 26-08-21 11:13:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 614.83000 | 1.41 | n |
| 26-08-21 11:12:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 611.30000 | 1.41 | n |
| 26-08-21 11:11:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3406.45000 | 1.41 | n |
| 26-08-21 11:10:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.41 | 815.37000 | 1.41 | n |
| 26-08-21 11:09:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1330.85000 | 1.41 | n |
| 26-08-21 11:08:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 455.32000 | 1.41 | n |
| 26-08-21 11:07:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2843.27000 | 1.41 | n |
| 26-08-21 11:06:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 2021.77000 | 1.41 | n |
| 26-08-21 11:05:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 201.54000 | 1.41 | n |
| 26-08-21 11:04:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 735.47000 | 1.41 | n |
| 26-08-21 11:03:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1800.58000 | 1.41 | n |
| 26-08-21 11:02:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1736.81000 | 1.41 | n |
| 26-08-21 11:01:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3826.94000 | 1.41 | n |
| 26-08-21 11:00:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.41 | 5393.89000 | 1.41 | n |
| 26-08-21 10:59:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 0.00000 | 1.41 | n |
| 26-08-21 10:58:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 71.11000 | 1.41 | n |
| 26-08-21 10:57:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2466.49000 | 1.41 | n |
| 26-08-21 10:56:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.41 | 954.22000 | 1.41 | n |
| 26-08-21 10:55:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 1503.39000 | 1.41 | n |
| 26-08-21 10:54:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 5563.12000 | 1.41 | n |
| 26-08-21 10:53:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4262.68000 | 1.41 | n |
| 26-08-21 10:52:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3044.06000 | 1.41 | n |
| 26-08-21 10:51:00 | renderusdt | 1.42 | 1.42 | 1.42 | 1.42 | 1273.78000 | 1.40 | n |
| 26-08-21 10:50:00 | renderusdt | 1.42 | 1.42 | 1.41 | 1.41 | 2203.31000 | 1.40 | n |
| 26-08-21 10:49:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 7260.49000 | 1.40 | n |
| 26-08-21 10:48:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.42 | 1160.61000 | 1.40 | n |
| 26-08-21 10:47:00 | renderusdt | 1.41 | 1.42 | 1.41 | 1.41 | 16173.90000 | 1.40 | n |
| 26-08-21 10:46:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1139.88000 | 1.40 | n |
| 26-08-21 10:45:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 589.95000 | 1.40 | n |
| 26-08-21 10:44:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2163.98000 | 1.40 | n |
| 26-08-21 10:43:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3860.72000 | 1.40 | n |
| 26-08-21 10:42:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 637.51000 | 1.40 | n |
| 26-08-21 10:41:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.41 | 364.16000 | 1.40 | n |
| 26-08-21 10:40:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.40 | 1852.04000 | 1.40 | g1 |
| 26-08-21 10:39:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 431.29000 | 1.40 | n |
| 26-08-21 10:38:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 1885.46000 | 1.40 | d1 |
| 26-08-21 10:37:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.41 | 2519.29000 | 1.40 | n |
| 26-08-21 10:36:00 | renderusdt | 1.41 | 1.41 | 1.40 | 1.40 | 1697.15000 | 1.40 | d1 |
| 26-08-21 10:35:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 3177.54000 | 1.40 | n |
| 26-08-21 10:34:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 4252.77000 | 1.40 | n |
| 26-08-21 10:33:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2748.28000 | 1.40 | n |
| 26-08-21 10:32:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 1246.54000 | 1.40 | n |
| 26-08-21 10:31:00 | renderusdt | 1.41 | 1.41 | 1.41 | 1.41 | 2961.50000 | 1.40 | n |
| 26-08-21 10:30:00 | renderusdt | 1.41 | 1.41 | 1.40 | 1.40 | 4323.41000 | 1.40 | d1 |
| 26-08-21 10:29:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.41 | 3059.33000 | 1.40 | n |
| 26-08-21 10:28:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 3486.67000 | 1.40 | n |
| 26-08-21 10:27:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.41 | 13113.18000 | 1.40 | n |
| 26-08-21 10:26:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 1080.75000 | 1.40 | n |
| 26-08-21 10:25:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 3175.86000 | 1.40 | n |
| 26-08-21 10:24:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 3713.05000 | 1.40 | n |
| 26-08-21 10:23:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 2127.95000 | 1.40 | n |
| 26-08-21 10:22:00 | renderusdt | 1.40 | 1.40 | 1.40 | 1.40 | 7050.93000 | 1.40 | n |
| 26-08-21 10:21:00 | renderusdt | 1.40 | 1.41 | 1.40 | 1.40 | 13321.60000 | 1.40 | n |
| 26-08-21 10:20:00 | renderusdt | 1.41 | 1.41 | 1.40 | 1.40 | 4915.18000 | 1.40 | d1 |