Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-03-31 04:16:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155112.50000 | 0.00 | g1 |
| 26-03-31 04:15:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8851.80000 | 0.00 | n |
| 26-03-31 04:14:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:13:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40899.60000 | 0.00 | n |
| 26-03-31 04:12:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117079.70000 | 0.00 | n |
| 26-03-31 04:11:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2701.40000 | 0.00 | n |
| 26-03-31 04:10:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:09:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115561.40000 | 0.00 | n |
| 26-03-31 04:08:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2346.10000 | 0.00 | n |
| 26-03-31 04:07:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212402.80000 | 0.00 | d1 |
| 26-03-31 04:06:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2044.20000 | 0.00 | n |
| 26-03-31 04:05:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454550.00000 | 0.00 | d1 |
| 26-03-31 04:04:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13924.70000 | 0.00 | g1 |
| 26-03-31 04:03:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:02:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:01:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 04:00:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:59:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1916.00000 | 0.00 | n |
| 26-03-31 03:58:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492289.20000 | 0.00 | n |
| 26-03-31 03:57:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:56:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:55:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 477783.80000 | 0.00 | n |
| 26-03-31 03:54:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:53:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32217.40000 | 0.00 | n |
| 26-03-31 03:52:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80917.80000 | 0.00 | n |
| 26-03-31 03:51:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:50:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 546098.80000 | 0.00 | n |
| 26-03-31 03:49:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:48:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21475.80000 | 0.00 | n |
| 26-03-31 03:47:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10714.20000 | 0.00 | n |
| 26-03-31 03:46:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7132.00000 | 0.00 | n |
| 26-03-31 03:45:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-31 03:44:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8261.10000 | 0.00 | n |
| 26-03-31 03:43:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10281.50000 | 0.00 | n |
| 26-03-31 03:42:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4898.00000 | 0.00 | n |
| 26-03-31 03:41:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76467.30000 | 0.00 | n |
| 26-03-31 03:40:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253800.30000 | 0.00 | n |
| 26-03-31 03:39:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7052.00000 | 0.00 | n |
| 26-03-31 03:38:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181438.90000 | 0.00 | n |
| 26-03-31 03:37:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82675.90000 | 0.00 | n |
| 26-03-31 03:36:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7675.00000 | 0.00 | n |
| 26-03-31 03:35:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2834.10000 | 0.00 | n |
| 26-03-31 03:34:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8198.20000 | 0.00 | n |
| 26-03-31 03:33:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33858.20000 | 0.00 | n |
| 26-03-31 03:32:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58477.90000 | 0.00 | n |
| 26-03-31 03:31:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65359.80000 | 0.00 | n |
| 26-03-31 03:30:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7422.30000 | 0.00 | n |
| 26-03-31 03:29:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72278.10000 | 0.00 | n |
| 26-03-31 03:28:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26291.70000 | 0.00 | d1 |
| 26-03-31 03:27:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13948.00000 | 0.00 | n |
| 26-03-31 03:26:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60158.00000 | 0.00 | n |
| 26-03-31 03:25:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8420.10000 | 0.00 | n |
| 26-03-31 03:24:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350672.30000 | 0.00 | n |
| 26-03-31 03:23:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 603123.20000 | 0.00 | n |
| 26-03-31 03:22:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7854.80000 | 0.00 | n |
| 26-03-31 03:21:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35285.00000 | 0.00 | n |
| 26-03-31 03:20:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3257.70000 | 0.00 | n |
| 26-03-31 03:19:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278662.80000 | 0.00 | d1 |
| 26-03-31 03:18:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191869.20000 | 0.00 | n |
| 26-03-31 03:17:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6050.10000 | 0.00 | n |
| 26-03-31 03:16:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22894.50000 | 0.00 | d1 |
| 26-03-31 03:15:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7294.90000 | 0.00 | n |
| 26-03-31 03:14:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31685.90000 | 0.00 | n |
| 26-03-31 03:13:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29684.20000 | 0.00 | d1 |
| 26-03-31 03:12:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7471.20000 | 0.00 | n |
| 26-03-31 03:11:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27478.60000 | 0.00 | n |
| 26-03-31 03:10:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2604.80000 | 0.00 | n |
| 26-03-31 03:09:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23201.50000 | 0.00 | n |
| 26-03-31 03:08:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356864.40000 | 0.00 | d1 |
| 26-03-31 03:07:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5385.60000 | 0.00 | n |
| 26-03-31 03:06:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19161.30000 | 0.00 | n |
| 26-03-31 03:05:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5885.20000 | 0.00 | n |
| 26-03-31 03:04:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15226.10000 | 0.00 | d1 |
| 26-03-31 03:03:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8654.40000 | 0.00 | g1 |
| 26-03-31 03:02:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9228.70000 | 0.00 | n |
| 26-03-31 03:01:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5431.80000 | 0.00 | n |
| 26-03-31 03:00:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4910.30000 | 0.00 | n |
| 26-03-31 02:59:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22203.40000 | 0.00 | n |
| 26-03-31 02:58:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7528.70000 | 0.00 | n |
| 26-03-31 02:57:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5016.30000 | 0.00 | n |
| 26-03-31 02:56:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4657.00000 | 0.00 | n |
| 26-03-31 02:55:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5172.70000 | 0.00 | n |
| 26-03-31 02:54:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3017.20000 | 0.00 | n |
| 26-03-31 02:53:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8302.00000 | 0.00 | n |
| 26-03-31 02:52:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16152.10000 | 0.00 | n |
| 26-03-31 02:51:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5405.70000 | 0.00 | n |
| 26-03-31 02:50:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2673.90000 | 0.00 | n |
| 26-03-31 02:49:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7534.50000 | 0.00 | n |
| 26-03-31 02:48:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10559.80000 | 0.00 | n |
| 26-03-31 02:47:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2633.60000 | 0.00 | n |
| 26-03-31 02:46:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5670.60000 | 0.00 | n |
| 26-03-31 02:45:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8221.20000 | 0.00 | n |
| 26-03-31 02:44:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125386.40000 | 0.00 | d1 |
| 26-03-31 02:43:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12061.50000 | 0.00 | n |
| 26-03-31 02:42:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27053.60000 | 0.00 | n |
| 26-03-31 02:41:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2539.60000 | 0.00 | n |
| 26-03-31 02:40:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12030.70000 | 0.00 | d1 |
| 26-03-31 02:39:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24754.60000 | 0.00 | n |
| 26-03-31 02:38:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20126.90000 | 0.00 | n |
| 26-03-31 02:37:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13964.50000 | 0.00 | n |
| 26-03-31 02:36:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453958.30000 | 0.00 | n |
| 26-03-31 02:35:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175037.40000 | 0.00 | d1 |
| 26-03-31 02:34:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1636422.60000 | 0.00 | n |
| 26-03-31 02:33:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4523.60000 | 0.00 | g1 |
| 26-03-31 02:32:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2117.90000 | 0.00 | n |
| 26-03-31 02:31:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2968.30000 | 0.00 | n |
| 26-03-31 02:30:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2874.10000 | 0.00 | n |
| 26-03-31 02:29:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2234.70000 | 0.00 | n |
| 26-03-31 02:28:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6238.70000 | 0.00 | n |
| 26-03-31 02:27:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2980.00000 | 0.00 | d1 |
| 26-03-31 02:26:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7801.00000 | 0.00 | n |
| 26-03-31 02:25:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3416.10000 | 0.00 | n |
| 26-03-31 02:24:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67503.90000 | 0.00 | d1 |
| 26-03-31 02:23:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7014.40000 | 0.00 | n |
| 26-03-31 02:22:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52281.80000 | 0.00 | n |
| 26-03-31 02:21:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2572.70000 | 0.00 | n |
| 26-03-31 02:20:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3028.20000 | 0.00 | n |
| 26-03-31 02:19:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2115.80000 | 0.00 | n |
| 26-03-31 02:18:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5331.50000 | 0.00 | n |
| 26-03-31 02:17:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2092.00000 | 0.00 | n |
| 26-03-31 02:16:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2637.80000 | 0.00 | n |
| 26-03-31 02:15:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2862.00000 | 0.00 | n |
| 26-03-31 02:14:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2329.50000 | 0.00 | n |
| 26-03-31 02:13:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5933.10000 | 0.00 | n |
| 26-03-31 02:12:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19049.70000 | 0.00 | n |
| 26-03-31 02:11:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4934.00000 | 0.00 | n |
| 26-03-31 02:10:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12896.70000 | 0.00 | n |
| 26-03-31 02:09:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2337.80000 | 0.00 | n |
| 26-03-31 02:08:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8215.80000 | 0.00 | n |
| 26-03-31 02:07:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3127.80000 | 0.00 | n |
| 26-03-31 02:06:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2471.70000 | 0.00 | n |
| 26-03-31 02:05:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5086.30000 | 0.00 | n |
| 26-03-31 02:04:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29811.20000 | 0.00 | n |
| 26-03-31 02:03:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5615.50000 | 0.00 | n |
| 26-03-31 02:02:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40106.40000 | 0.00 | n |
| 26-03-31 02:01:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3863.00000 | 0.00 | n |
| 26-03-31 02:00:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368378.20000 | 0.00 | n |
| 26-03-31 01:59:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2896.50000 | 0.00 | n |
| 26-03-31 01:58:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30114.50000 | 0.00 | n |
| 26-03-31 01:57:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4567.70000 | 0.00 | n |
| 26-03-31 01:56:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2454.70000 | 0.00 | n |
| 26-03-31 01:55:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16092.30000 | 0.00 | n |
| 26-03-31 01:54:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46749.90000 | 0.00 | n |
| 26-03-31 01:53:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2609.40000 | 0.00 | n |
| 26-03-31 01:52:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220347.30000 | 0.00 | n |
| 26-03-31 01:51:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2831.90000 | 0.00 | n |
| 26-03-31 01:50:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3010.60000 | 0.00 | n |
| 26-03-31 01:49:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2598.80000 | 0.00 | n |
| 26-03-31 01:48:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73028.90000 | 0.00 | n |
| 26-03-31 01:47:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2776.30000 | 0.00 | n |
| 26-03-31 01:46:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2917.10000 | 0.00 | n |
| 26-03-31 01:45:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2166.70000 | 0.00 | n |
| 26-03-31 01:44:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2702.40000 | 0.00 | n |
| 26-03-31 01:43:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2738.40000 | 0.00 | n |
| 26-03-31 01:42:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2742.00000 | 0.00 | n |
| 26-03-31 01:41:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2148.30000 | 0.00 | n |
| 26-03-31 01:40:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2210.20000 | 0.00 | n |
| 26-03-31 01:39:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2826.10000 | 0.00 | n |
| 26-03-31 01:38:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4484.90000 | 0.00 | n |
| 26-03-31 01:37:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2469.90000 | 0.00 | n |
| 26-03-31 01:36:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2217.80000 | 0.00 | n |
| 26-03-31 01:35:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10407.50000 | 0.00 | n |
| 26-03-31 01:34:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2741.50000 | 0.00 | n |
| 26-03-31 01:33:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2117.00000 | 0.00 | n |
| 26-03-31 01:32:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6398.90000 | 0.00 | n |
| 26-03-31 01:31:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2063.70000 | 0.00 | n |
| 26-03-31 01:30:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2035.70000 | 0.00 | n |
| 26-03-31 01:29:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3036.60000 | 0.00 | n |
| 26-03-31 01:28:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2289.50000 | 0.00 | n |
| 26-03-31 01:27:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2105.90000 | 0.00 | n |
| 26-03-31 01:26:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69157.00000 | 0.00 | n |
| 26-03-31 01:25:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2799.90000 | 0.00 | n |
| 26-03-31 01:24:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2197.80000 | 0.00 | n |
| 26-03-31 01:23:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6740.80000 | 0.00 | n |
| 26-03-31 01:22:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2361.00000 | 0.00 | n |
| 26-03-31 01:21:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2201.00000 | 0.00 | n |
| 26-03-31 01:20:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2119.10000 | 0.00 | n |
| 26-03-31 01:19:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6213.90000 | 0.00 | n |
| 26-03-31 01:18:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2101.40000 | 0.00 | n |
| 26-03-31 01:17:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49860.50000 | 0.00 | n |
| 26-03-31 01:16:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2878.40000 | 0.00 | n |
| 26-03-31 01:15:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4773.20000 | 0.00 | n |
| 26-03-31 01:14:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10159.40000 | 0.00 | n |
| 26-03-31 01:13:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5650.80000 | 0.00 | n |
| 26-03-31 01:12:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 481833.00000 | 0.00 | n |
| 26-03-31 01:11:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28009.10000 | 0.00 | d1 |
| 26-03-31 01:10:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2417.20000 | 0.00 | n |
| 26-03-31 01:09:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153335.50000 | 0.00 | n |
| 26-03-31 01:08:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4794.40000 | 0.00 | d1 |
| 26-03-31 01:07:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2894.70000 | 0.00 | n |
| 26-03-31 01:06:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29581.20000 | 0.00 | n |
| 26-03-31 01:05:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2169.50000 | 0.00 | n |
| 26-03-31 01:04:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12288.70000 | 0.00 | d1 |
| 26-03-31 01:03:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2539.50000 | 0.00 | n |
| 26-03-31 01:02:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1971.00000 | 0.00 | n |
| 26-03-31 01:01:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2909.30000 | 0.00 | n |
| 26-03-31 01:00:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2273.20000 | 0.00 | n |
| 26-03-31 00:59:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2824.60000 | 0.00 | n |
| 26-03-31 00:58:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2115.70000 | 0.00 | n |
| 26-03-31 00:57:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30358.40000 | 0.00 | n |
| 26-03-31 00:56:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2807.20000 | 0.00 | n |
| 26-03-31 00:55:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2640.80000 | 0.00 | n |
| 26-03-31 00:54:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2806.40000 | 0.00 | n |
| 26-03-31 00:53:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2945.80000 | 0.00 | n |
| 26-03-31 00:52:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2027.60000 | 0.00 | n |
| 26-03-31 00:51:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4753.60000 | 0.00 | n |
| 26-03-31 00:50:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3660.60000 | 0.00 | n |
| 26-03-31 00:49:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2307.40000 | 0.00 | n |
| 26-03-31 00:48:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2823.50000 | 0.00 | n |
| 26-03-31 00:47:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50845.30000 | 0.00 | d1 |
| 26-03-31 00:46:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2031.90000 | 0.00 | n |
| 26-03-31 00:45:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2008.60000 | 0.00 | n |
| 26-03-31 00:44:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2802.00000 | 0.00 | n |
| 26-03-31 00:43:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7964.60000 | 0.00 | n |
| 26-03-31 00:42:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2845.20000 | 0.00 | n |
| 26-03-31 00:41:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17975.90000 | 0.00 | n |
| 26-03-31 00:40:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5124.90000 | 0.00 | n |
| 26-03-31 00:39:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329381.30000 | 0.00 | n |
| 26-03-31 00:38:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2564.80000 | 0.00 | n |
| 26-03-31 00:37:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2186.90000 | 0.00 | n |
| 26-03-31 00:36:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5609.00000 | 0.00 | n |
| 26-03-31 00:35:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5715.80000 | 0.00 | n |
| 26-03-31 00:34:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4358.20000 | 0.00 | n |
| 26-03-31 00:33:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1974.10000 | 0.00 | n |
| 26-03-31 00:32:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79053.30000 | 0.00 | d1 |
| 26-03-31 00:31:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55034.80000 | 0.00 | n |
| 26-03-31 00:30:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5196.90000 | 0.00 | n |
| 26-03-31 00:29:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2232.30000 | 0.00 | n |
| 26-03-31 00:28:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139306.00000 | 0.00 | d1 |
| 26-03-31 00:27:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2287.60000 | 0.00 | n |
| 26-03-31 00:26:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19276.50000 | 0.00 | d1 |
| 26-03-31 00:25:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2625.50000 | 0.00 | n |
| 26-03-31 00:24:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9845.10000 | 0.00 | d1 |
| 26-03-31 00:23:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4643.40000 | 0.00 | n |
| 26-03-31 00:22:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2839.40000 | 0.00 | n |
| 26-03-31 00:21:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4962.10000 | 0.00 | n |
| 26-03-31 00:20:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8162.90000 | 0.00 | n |
| 26-03-31 00:19:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188871.10000 | 0.00 | n |
| 26-03-31 00:18:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2595.00000 | 0.00 | n |
| 26-03-31 00:17:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2846.30000 | 0.00 | n |
| 26-03-31 00:16:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18706.40000 | 0.00 | n |
| 26-03-31 00:15:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14837.90000 | 0.00 | n |
| 26-03-31 00:14:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2458.30000 | 0.00 | n |
| 26-03-31 00:13:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11487.70000 | 0.00 | n |
| 26-03-31 00:12:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55094.90000 | 0.00 | g1 |
| 26-03-31 00:11:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6414.10000 | 0.00 | n |
| 26-03-31 00:10:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4923.70000 | 0.00 | n |
| 26-03-31 00:09:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4647.80000 | 0.00 | n |
| 26-03-31 00:08:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5261.60000 | 0.00 | n |
| 26-03-31 00:07:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6890.10000 | 0.00 | n |
| 26-03-31 00:06:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4449.40000 | 0.00 | n |
| 26-03-31 00:05:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7372.20000 | 0.00 | n |
| 26-03-31 00:04:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2890.00000 | 0.00 | n |
| 26-03-31 00:03:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4599.20000 | 0.00 | n |
| 26-03-31 00:02:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23593.30000 | 0.00 | n |
| 26-03-31 00:01:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2492.70000 | 0.00 | n |
| 26-03-31 00:00:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5832.60000 | 0.00 | n |
| 26-03-30 23:59:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15359.30000 | 0.00 | n |
| 26-03-30 23:58:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5543.60000 | 0.00 | n |
| 26-03-30 23:57:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111616.80000 | 0.00 | d1 |
| 26-03-30 23:56:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25541.20000 | 0.00 | n |
| 26-03-30 23:55:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9993.00000 | 0.00 | n |
| 26-03-30 23:54:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56074.90000 | 0.00 | d1 |
| 26-03-30 23:53:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179489.70000 | 0.00 | n |
| 26-03-30 23:52:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55265.50000 | 0.00 | n |
| 26-03-30 23:51:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7058.00000 | 0.00 | n |
| 26-03-30 23:50:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5423.30000 | 0.00 | n |
| 26-03-30 23:49:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7281.10000 | 0.00 | n |
| 26-03-30 23:48:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24645.80000 | 0.00 | n |
| 26-03-30 23:47:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4617.00000 | 0.00 | n |
| 26-03-30 23:46:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8670.10000 | 0.00 | n |
| 26-03-30 23:45:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87367.30000 | 0.00 | d1 |
| 26-03-30 23:44:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31567.30000 | 0.00 | n |
| 26-03-30 23:43:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5092.40000 | 0.00 | n |
| 26-03-30 23:42:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20060.10000 | 0.00 | n |
| 26-03-30 23:41:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25119.10000 | 0.00 | n |
| 26-03-30 23:40:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344687.10000 | 0.00 | n |
| 26-03-30 23:39:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2763.30000 | 0.00 | n |
| 26-03-30 23:38:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4737.00000 | 0.00 | n |
| 26-03-30 23:37:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2665.90000 | 0.00 | n |
| 26-03-30 23:36:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8428.10000 | 0.00 | n |
| 26-03-30 23:35:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4865.40000 | 0.00 | n |
| 26-03-30 23:34:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2404.90000 | 0.00 | n |
| 26-03-30 23:33:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5040.00000 | 0.00 | n |
| 26-03-30 23:32:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16406.30000 | 0.00 | n |
| 26-03-30 23:31:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2423.30000 | 0.00 | n |
| 26-03-30 23:30:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5359.80000 | 0.00 | n |
| 26-03-30 23:29:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5513.50000 | 0.00 | n |
| 26-03-30 23:28:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5189.20000 | 0.00 | n |
| 26-03-30 23:27:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37763.60000 | 0.00 | g1 |
| 26-03-30 23:26:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:25:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:24:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119794.20000 | 0.00 | n |
| 26-03-30 23:23:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:22:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:21:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:20:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:19:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:18:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-03-30 23:17:00 | ntrnusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |