Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8732.50000 | 1.15 | n |
| 26-06-22 17:44:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7404.40000 | 1.15 | n |
| 26-06-22 17:43:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9866.40000 | 1.15 | n |
| 26-06-22 17:42:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 37494.10000 | 1.15 | n |
| 26-06-22 17:41:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4585.70000 | 1.15 | n |
| 26-06-22 17:40:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8522.00000 | 1.15 | n |
| 26-06-22 17:39:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 27227.60000 | 1.15 | n |
| 26-06-22 17:38:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14129.60000 | 1.15 | n |
| 26-06-22 17:37:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13787.60000 | 1.15 | n |
| 26-06-22 17:36:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16511.70000 | 1.15 | n |
| 26-06-22 17:35:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 66933.80000 | 1.15 | n |
| 26-06-22 17:34:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10496.30000 | 1.15 | n |
| 26-06-22 17:33:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6858.50000 | 1.15 | n |
| 26-06-22 17:32:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 25370.30000 | 1.15 | n |
| 26-06-22 17:31:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19323.70000 | 1.15 | n |
| 26-06-22 17:30:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8387.50000 | 1.15 | n |
| 26-06-22 17:29:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7919.00000 | 1.15 | n |
| 26-06-22 17:28:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6072.10000 | 1.15 | n |
| 26-06-22 17:27:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20666.00000 | 1.15 | n |
| 26-06-22 17:26:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10675.50000 | 1.15 | n |
| 26-06-22 17:25:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 72239.50000 | 1.15 | n |
| 26-06-22 17:24:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 25443.10000 | 1.15 | n |
| 26-06-22 17:23:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 42512.80000 | 1.15 | d1 |
| 26-06-22 17:22:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15291.20000 | 1.15 | g1 |
| 26-06-22 17:21:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 27205.70000 | 1.15 | n |
| 26-06-22 17:20:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 34641.30000 | 1.15 | n |
| 26-06-22 17:19:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 67454.50000 | 1.15 | n |
| 26-06-22 17:18:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8444.50000 | 1.15 | n |
| 26-06-22 17:17:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17479.80000 | 1.15 | n |
| 26-06-22 17:16:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16811.30000 | 1.15 | n |
| 26-06-22 17:15:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17159.20000 | 1.15 | n |
| 26-06-22 17:14:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7615.50000 | 1.15 | n |
| 26-06-22 17:13:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9016.90000 | 1.15 | n |
| 26-06-22 17:12:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 24648.90000 | 1.15 | n |
| 26-06-22 17:11:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5305.60000 | 1.15 | n |
| 26-06-22 17:10:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21839.00000 | 1.15 | n |
| 26-06-22 17:09:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13000.00000 | 1.15 | n |
| 26-06-22 17:08:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3394.10000 | 1.15 | n |
| 26-06-22 17:07:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19484.70000 | 1.15 | n |
| 26-06-22 17:06:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10159.40000 | 1.15 | n |
| 26-06-22 17:05:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5639.60000 | 1.15 | n |
| 26-06-22 17:04:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8743.80000 | 1.15 | n |
| 26-06-22 17:03:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3554.00000 | 1.15 | n |
| 26-06-22 17:02:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13310.10000 | 1.15 | n |
| 26-06-22 17:01:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8257.90000 | 1.15 | n |
| 26-06-22 17:00:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10308.30000 | 1.15 | n |
| 26-06-22 16:59:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 31023.70000 | 1.15 | n |
| 26-06-22 16:58:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28454.80000 | 1.15 | n |
| 26-06-22 16:57:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3597.90000 | 1.15 | n |
| 26-06-22 16:56:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 32639.50000 | 1.15 | n |
| 26-06-22 16:55:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 24878.10000 | 1.15 | n |
| 26-06-22 16:54:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3511.60000 | 1.15 | n |
| 26-06-22 16:53:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26965.00000 | 1.15 | n |
| 26-06-22 16:52:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 29996.00000 | 1.15 | n |
| 26-06-22 16:51:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17061.80000 | 1.15 | n |
| 26-06-22 16:50:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21075.50000 | 1.15 | n |
| 26-06-22 16:49:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8609.90000 | 1.15 | n |
| 26-06-22 16:48:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10317.80000 | 1.15 | n |
| 26-06-22 16:47:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14761.80000 | 1.15 | n |
| 26-06-22 16:46:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4064.70000 | 1.15 | n |
| 26-06-22 16:45:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5708.50000 | 1.15 | n |
| 26-06-22 16:44:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19596.60000 | 1.15 | n |
| 26-06-22 16:43:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14246.30000 | 1.15 | n |
| 26-06-22 16:42:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14964.90000 | 1.15 | n |
| 26-06-22 16:41:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2689.70000 | 1.15 | n |
| 26-06-22 16:40:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21794.90000 | 1.15 | n |
| 26-06-22 16:39:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 91031.00000 | 1.15 | n |
| 26-06-22 16:38:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 23089.60000 | 1.15 | n |
| 26-06-22 16:37:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9382.90000 | 1.15 | n |
| 26-06-22 16:36:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8042.30000 | 1.15 | n |
| 26-06-22 16:35:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 43911.30000 | 1.15 | n |
| 26-06-22 16:34:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14225.90000 | 1.15 | n |
| 26-06-22 16:33:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 103845.20000 | 1.15 | n |
| 26-06-22 16:32:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 61481.70000 | 1.15 | n |
| 26-06-22 16:31:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 30512.60000 | 1.15 | n |
| 26-06-22 16:30:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28229.90000 | 1.15 | n |
| 26-06-22 16:29:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10769.60000 | 1.15 | n |
| 26-06-22 16:28:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6800.50000 | 1.15 | n |
| 26-06-22 16:27:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8538.10000 | 1.15 | n |
| 26-06-22 16:26:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 36537.50000 | 1.15 | n |
| 26-06-22 16:25:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15866.20000 | 1.15 | n |
| 26-06-22 16:24:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5811.20000 | 1.15 | n |
| 26-06-22 16:23:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13974.40000 | 1.15 | n |
| 26-06-22 16:22:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6781.70000 | 1.15 | d1 |
| 26-06-22 16:21:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26583.30000 | 1.15 | n |
| 26-06-22 16:20:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1176.20000 | 1.15 | n |
| 26-06-22 16:19:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 35567.50000 | 1.15 | n |
| 26-06-22 16:18:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11979.20000 | 1.15 | n |
| 26-06-22 16:17:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3190.00000 | 1.15 | n |
| 26-06-22 16:16:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11150.20000 | 1.15 | n |
| 26-06-22 16:15:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17735.60000 | 1.15 | n |
| 26-06-22 16:14:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7890.20000 | 1.15 | n |
| 26-06-22 16:13:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21030.20000 | 1.15 | n |
| 26-06-22 16:12:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10626.60000 | 1.15 | n |
| 26-06-22 16:11:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 25820.10000 | 1.15 | n |
| 26-06-22 16:10:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6184.50000 | 1.15 | n |
| 26-06-22 16:09:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13159.30000 | 1.15 | n |
| 26-06-22 16:08:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2066.20000 | 1.15 | n |
| 26-06-22 16:07:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8941.40000 | 1.15 | n |
| 26-06-22 16:06:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9534.10000 | 1.15 | n |
| 26-06-22 16:05:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 23506.70000 | 1.15 | n |
| 26-06-22 16:04:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10794.30000 | 1.15 | n |
| 26-06-22 16:03:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 30421.40000 | 1.15 | n |
| 26-06-22 16:02:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3196.10000 | 1.15 | n |
| 26-06-22 16:01:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10998.30000 | 1.15 | n |
| 26-06-22 16:00:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11831.20000 | 1.15 | n |
| 26-06-22 15:59:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28796.50000 | 1.15 | n |
| 26-06-22 15:58:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8748.50000 | 1.15 | n |
| 26-06-22 15:57:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 34331.40000 | 1.15 | n |
| 26-06-22 15:56:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14347.20000 | 1.15 | n |
| 26-06-22 15:55:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 29507.40000 | 1.15 | n |
| 26-06-22 15:54:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4928.90000 | 1.15 | n |
| 26-06-22 15:53:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8052.40000 | 1.15 | g1 |
| 26-06-22 15:52:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2625.60000 | 1.15 | d1 |
| 26-06-22 15:51:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4440.20000 | 1.15 | n |
| 26-06-22 15:50:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4928.50000 | 1.15 | n |
| 26-06-22 15:49:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7432.10000 | 1.15 | n |
| 26-06-22 15:48:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2777.70000 | 1.15 | n |
| 26-06-22 15:47:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6230.30000 | 1.15 | n |
| 26-06-22 15:46:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9940.60000 | 1.15 | n |
| 26-06-22 15:45:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6581.10000 | 1.15 | n |
| 26-06-22 15:44:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4054.50000 | 1.15 | n |
| 26-06-22 15:43:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5633.10000 | 1.15 | n |
| 26-06-22 15:42:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 12233.80000 | 1.15 | n |
| 26-06-22 15:41:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 22318.50000 | 1.15 | n |
| 26-06-22 15:40:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3495.20000 | 1.15 | n |
| 26-06-22 15:39:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11511.60000 | 1.15 | n |
| 26-06-22 15:38:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2627.00000 | 1.15 | n |
| 26-06-22 15:37:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3245.50000 | 1.15 | n |
| 26-06-22 15:36:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5859.60000 | 1.15 | n |
| 26-06-22 15:35:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10338.60000 | 1.15 | n |
| 26-06-22 15:34:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7337.40000 | 1.15 | n |
| 26-06-22 15:33:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3172.10000 | 1.15 | n |
| 26-06-22 15:32:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26318.30000 | 1.15 | n |
| 26-06-22 15:31:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 18335.90000 | 1.15 | n |
| 26-06-22 15:30:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 32471.80000 | 1.15 | d1 |
| 26-06-22 15:29:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13999.60000 | 1.15 | n |
| 26-06-22 15:28:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4765.00000 | 1.15 | n |
| 26-06-22 15:27:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7184.90000 | 1.15 | n |
| 26-06-22 15:26:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8482.70000 | 1.15 | n |
| 26-06-22 15:25:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28137.90000 | 1.15 | n |
| 26-06-22 15:24:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7556.30000 | 1.15 | n |
| 26-06-22 15:23:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1272.70000 | 1.15 | n |
| 26-06-22 15:22:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4773.40000 | 1.15 | n |
| 26-06-22 15:21:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 12052.10000 | 1.15 | n |
| 26-06-22 15:20:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13533.10000 | 1.15 | n |
| 26-06-22 15:19:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4278.60000 | 1.15 | n |
| 26-06-22 15:18:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 12503.80000 | 1.15 | d1 |
| 26-06-22 15:17:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 873.40000 | 1.15 | n |
| 26-06-22 15:16:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3524.90000 | 1.15 | n |
| 26-06-22 15:15:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4939.80000 | 1.15 | n |
| 26-06-22 15:14:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16189.20000 | 1.15 | n |
| 26-06-22 15:13:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19742.60000 | 1.15 | n |
| 26-06-22 15:12:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3177.90000 | 1.15 | n |
| 26-06-22 15:11:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10252.30000 | 1.15 | d1 |
| 26-06-22 15:10:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6623.90000 | 1.15 | n |
| 26-06-22 15:09:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9480.60000 | 1.15 | n |
| 26-06-22 15:08:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 12084.40000 | 1.15 | n |
| 26-06-22 15:07:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4867.00000 | 1.15 | n |
| 26-06-22 15:06:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5337.90000 | 1.15 | n |
| 26-06-22 15:05:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5524.80000 | 1.15 | n |
| 26-06-22 15:04:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15262.40000 | 1.15 | n |
| 26-06-22 15:03:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 30635.40000 | 1.15 | n |
| 26-06-22 15:02:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10021.80000 | 1.15 | n |
| 26-06-22 15:01:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19899.10000 | 1.15 | n |
| 26-06-22 15:00:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6177.70000 | 1.15 | n |
| 26-06-22 14:59:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10545.80000 | 1.15 | n |
| 26-06-22 14:58:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5794.80000 | 1.15 | n |
| 26-06-22 14:57:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 63022.70000 | 1.15 | n |
| 26-06-22 14:56:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14411.70000 | 1.15 | d1 |
| 26-06-22 14:55:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1111.00000 | 1.15 | n |
| 26-06-22 14:54:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2898.00000 | 1.15 | n |
| 26-06-22 14:53:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1291.40000 | 1.15 | n |
| 26-06-22 14:52:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2089.10000 | 1.15 | n |
| 26-06-22 14:51:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3910.60000 | 1.15 | n |
| 26-06-22 14:50:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4070.20000 | 1.15 | n |
| 26-06-22 14:49:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15480.80000 | 1.15 | n |
| 26-06-22 14:48:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 35140.60000 | 1.15 | n |
| 26-06-22 14:47:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3113.00000 | 1.15 | n |
| 26-06-22 14:46:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 656.40000 | 1.15 | n |
| 26-06-22 14:45:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7409.50000 | 1.15 | n |
| 26-06-22 14:44:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6289.60000 | 1.15 | n |
| 26-06-22 14:43:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9113.90000 | 1.15 | n |
| 26-06-22 14:42:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26588.20000 | 1.15 | n |
| 26-06-22 14:41:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 58046.60000 | 1.15 | n |
| 26-06-22 14:40:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3050.20000 | 1.15 | n |
| 26-06-22 14:39:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11196.20000 | 1.15 | n |
| 26-06-22 14:38:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8472.10000 | 1.15 | n |
| 26-06-22 14:37:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3471.60000 | 1.15 | n |
| 26-06-22 14:36:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2211.70000 | 1.15 | n |
| 26-06-22 14:35:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1697.30000 | 1.15 | n |
| 26-06-22 14:34:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6841.20000 | 1.15 | n |
| 26-06-22 14:33:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4621.60000 | 1.15 | n |
| 26-06-22 14:32:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2370.30000 | 1.15 | n |
| 26-06-22 14:31:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1498.30000 | 1.15 | n |
| 26-06-22 14:30:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2275.80000 | 1.15 | n |
| 26-06-22 14:29:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6598.10000 | 1.15 | n |
| 26-06-22 14:28:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1760.30000 | 1.15 | n |
| 26-06-22 14:27:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3996.30000 | 1.15 | n |
| 26-06-22 14:26:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2134.90000 | 1.15 | n |
| 26-06-22 14:25:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3183.30000 | 1.15 | n |
| 26-06-22 14:24:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1913.70000 | 1.15 | n |
| 26-06-22 14:23:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1406.20000 | 1.15 | n |
| 26-06-22 14:22:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4395.60000 | 1.15 | n |
| 26-06-22 14:21:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2112.90000 | 1.15 | n |
| 26-06-22 14:20:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5382.40000 | 1.15 | n |
| 26-06-22 14:19:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6822.80000 | 1.15 | n |
| 26-06-22 14:18:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 301.00000 | 1.15 | n |
| 26-06-22 14:17:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1380.10000 | 1.15 | n |
| 26-06-22 14:16:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1874.60000 | 1.15 | d1 |
| 26-06-22 14:15:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 413.90000 | 1.15 | n |
| 26-06-22 14:14:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7026.20000 | 1.15 | g1 |
| 26-06-22 14:13:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2723.50000 | 1.15 | d1 |
| 26-06-22 14:12:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 661.60000 | 1.15 | g1 |
| 26-06-22 14:11:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 212.10000 | 1.15 | n |
| 26-06-22 14:10:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 889.10000 | 1.15 | n |
| 26-06-22 14:09:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2405.40000 | 1.15 | n |
| 26-06-22 14:08:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4400.40000 | 1.15 | n |
| 26-06-22 14:07:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9263.60000 | 1.15 | n |
| 26-06-22 14:06:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4538.30000 | 1.15 | n |
| 26-06-22 14:05:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3919.70000 | 1.15 | d1 |
| 26-06-22 14:04:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 203.10000 | 1.15 | n |
| 26-06-22 14:03:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5150.00000 | 1.15 | g1 |
| 26-06-22 14:02:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1015.30000 | 1.15 | n |
| 26-06-22 14:01:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1214.90000 | 1.15 | n |
| 26-06-22 14:00:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1366.80000 | 1.15 | n |
| 26-06-22 13:59:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5024.50000 | 1.15 | n |
| 26-06-22 13:58:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2743.30000 | 1.15 | n |
| 26-06-22 13:57:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7973.60000 | 1.15 | n |
| 26-06-22 13:56:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3504.10000 | 1.15 | n |
| 26-06-22 13:55:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 237.50000 | 1.15 | n |
| 26-06-22 13:54:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 459.80000 | 1.15 | n |
| 26-06-22 13:53:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8145.20000 | 1.15 | n |
| 26-06-22 13:52:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 419.90000 | 1.15 | n |
| 26-06-22 13:51:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 774.20000 | 1.15 | n |
| 26-06-22 13:50:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3240.70000 | 1.15 | n |
| 26-06-22 13:49:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4749.90000 | 1.15 | n |
| 26-06-22 13:48:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 38875.10000 | 1.15 | n |
| 26-06-22 13:47:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16016.10000 | 1.15 | n |
| 26-06-22 13:46:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7107.80000 | 1.15 | n |
| 26-06-22 13:45:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 662.10000 | 1.15 | n |
| 26-06-22 13:44:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1247.60000 | 1.15 | n |
| 26-06-22 13:43:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2588.00000 | 1.15 | n |
| 26-06-22 13:42:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 309.30000 | 1.15 | n |
| 26-06-22 13:41:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3387.00000 | 1.15 | n |
| 26-06-22 13:40:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3137.60000 | 1.15 | n |
| 26-06-22 13:39:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 550.00000 | 1.15 | n |
| 26-06-22 13:38:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 90.50000 | 1.15 | n |
| 26-06-22 13:37:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 783.00000 | 1.15 | n |
| 26-06-22 13:36:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 547.00000 | 1.15 | n |
| 26-06-22 13:35:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 580.60000 | 1.15 | n |
| 26-06-22 13:34:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4118.60000 | 1.15 | n |
| 26-06-22 13:33:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1027.30000 | 1.15 | n |
| 26-06-22 13:32:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 685.70000 | 1.15 | n |
| 26-06-22 13:31:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 461.60000 | 1.15 | n |
| 26-06-22 13:30:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4491.40000 | 1.15 | n |
| 26-06-22 13:29:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2084.20000 | 1.15 | n |
| 26-06-22 13:28:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3314.10000 | 1.15 | n |
| 26-06-22 13:27:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2030.80000 | 1.15 | n |
| 26-06-22 13:26:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3948.60000 | 1.15 | n |
| 26-06-22 13:25:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2379.10000 | 1.15 | n |
| 26-06-22 13:24:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1398.20000 | 1.15 | n |
| 26-06-22 13:23:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2387.90000 | 1.15 | n |
| 26-06-22 13:22:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6780.50000 | 1.15 | n |
| 26-06-22 13:21:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4426.50000 | 1.15 | n |
| 26-06-22 13:20:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7427.50000 | 1.15 | n |
| 26-06-22 13:19:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9768.30000 | 1.15 | n |
| 26-06-22 13:18:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1187.70000 | 1.15 | n |
| 26-06-22 13:17:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 828.20000 | 1.15 | n |
| 26-06-22 13:16:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6068.90000 | 1.15 | n |
| 26-06-22 13:15:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8032.70000 | 1.15 | n |
| 26-06-22 13:14:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2117.90000 | 1.15 | n |
| 26-06-22 13:13:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2021.10000 | 1.15 | n |
| 26-06-22 13:12:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1261.10000 | 1.15 | n |
| 26-06-22 13:11:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8517.20000 | 1.15 | n |
| 26-06-22 13:10:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 43023.70000 | 1.15 | n |
| 26-06-22 13:09:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 353.70000 | 1.15 | n |
| 26-06-22 13:08:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 52.00000 | 1.15 | n |
| 26-06-22 13:07:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11822.30000 | 1.15 | n |
| 26-06-22 13:06:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1877.20000 | 1.15 | n |
| 26-06-22 13:05:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16250.40000 | 1.15 | n |
| 26-06-22 13:04:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17747.70000 | 1.15 | n |
| 26-06-22 13:03:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2108.20000 | 1.15 | n |
| 26-06-22 13:02:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6783.30000 | 1.15 | n |
| 26-06-22 13:01:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 787.90000 | 1.15 | n |
| 26-06-22 13:00:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2949.80000 | 1.15 | n |
| 26-06-22 12:59:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1885.70000 | 1.15 | n |
| 26-06-22 12:58:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11186.80000 | 1.15 | n |
| 26-06-22 12:57:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 18230.60000 | 1.15 | n |
| 26-06-22 12:56:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6376.50000 | 1.15 | n |
| 26-06-22 12:55:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1305.80000 | 1.15 | n |
| 26-06-22 12:54:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 13515.10000 | 1.15 | n |
| 26-06-22 12:53:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 715.20000 | 1.15 | n |
| 26-06-22 12:52:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8094.50000 | 1.15 | n |
| 26-06-22 12:51:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7674.20000 | 1.15 | n |
| 26-06-22 12:50:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 9815.60000 | 1.15 | n |
| 26-06-22 12:49:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6368.50000 | 1.15 | n |
| 26-06-22 12:48:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1160.40000 | 1.15 | n |
| 26-06-22 12:47:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14457.70000 | 1.15 | n |
| 26-06-22 12:46:00 | eurusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2027.80000 | 1.15 | n |