Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2599.20000 | 1.18 | n |
| 26-02-22 03:04:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2623.60000 | 1.18 | n |
| 26-02-22 03:03:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4844.10000 | 1.18 | n |
| 26-02-22 03:02:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6314.10000 | 1.18 | n |
| 26-02-22 03:01:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6522.00000 | 1.18 | n |
| 26-02-22 03:00:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 9096.60000 | 1.18 | n |
| 26-02-22 02:59:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2517.10000 | 1.18 | n |
| 26-02-22 02:58:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2146.40000 | 1.18 | n |
| 26-02-22 02:57:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2629.80000 | 1.18 | n |
| 26-02-22 02:56:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3575.70000 | 1.18 | n |
| 26-02-22 02:55:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2631.30000 | 1.18 | n |
| 26-02-22 02:54:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 11374.60000 | 1.18 | n |
| 26-02-22 02:53:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2589.30000 | 1.18 | n |
| 26-02-22 02:52:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4319.70000 | 1.18 | n |
| 26-02-22 02:51:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3979.40000 | 1.18 | d1 |
| 26-02-22 02:50:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4534.20000 | 1.18 | n |
| 26-02-22 02:49:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3423.20000 | 1.18 | n |
| 26-02-22 02:48:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5119.40000 | 1.18 | n |
| 26-02-22 02:47:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10202.40000 | 1.18 | n |
| 26-02-22 02:46:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4047.00000 | 1.18 | n |
| 26-02-22 02:45:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 14226.20000 | 1.18 | n |
| 26-02-22 02:44:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10812.20000 | 1.18 | n |
| 26-02-22 02:43:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4022.80000 | 1.18 | n |
| 26-02-22 02:42:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6387.80000 | 1.18 | n |
| 26-02-22 02:41:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5079.00000 | 1.18 | n |
| 26-02-22 02:40:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3311.80000 | 1.18 | n |
| 26-02-22 02:39:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3140.40000 | 1.18 | n |
| 26-02-22 02:38:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3960.50000 | 1.18 | d1 |
| 26-02-22 02:37:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3374.00000 | 1.18 | n |
| 26-02-22 02:36:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3879.30000 | 1.18 | n |
| 26-02-22 02:35:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3615.70000 | 1.18 | n |
| 26-02-22 02:34:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3379.20000 | 1.18 | n |
| 26-02-22 02:33:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4827.50000 | 1.18 | n |
| 26-02-22 02:32:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3443.60000 | 1.18 | d1 |
| 26-02-22 02:31:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3005.60000 | 1.18 | n |
| 26-02-22 02:30:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4145.10000 | 1.18 | n |
| 26-02-22 02:29:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10160.90000 | 1.18 | n |
| 26-02-22 02:28:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 14774.00000 | 1.18 | n |
| 26-02-22 02:27:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5795.50000 | 1.18 | n |
| 26-02-22 02:26:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3492.00000 | 1.18 | n |
| 26-02-22 02:25:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2370.70000 | 1.18 | n |
| 26-02-22 02:24:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3933.80000 | 1.18 | n |
| 26-02-22 02:23:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4540.30000 | 1.18 | n |
| 26-02-22 02:22:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4458.90000 | 1.18 | n |
| 26-02-22 02:21:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5354.30000 | 1.18 | d1 |
| 26-02-22 02:20:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2640.80000 | 1.18 | n |
| 26-02-22 02:19:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3776.10000 | 1.18 | n |
| 26-02-22 02:18:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4279.10000 | 1.18 | n |
| 26-02-22 02:17:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3851.60000 | 1.18 | n |
| 26-02-22 02:16:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 23011.40000 | 1.18 | n |
| 26-02-22 02:15:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10152.60000 | 1.18 | n |
| 26-02-22 02:14:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3569.90000 | 1.18 | n |
| 26-02-22 02:13:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2263.20000 | 1.18 | n |
| 26-02-22 02:12:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2758.40000 | 1.18 | n |
| 26-02-22 02:11:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3698.80000 | 1.18 | d1 |
| 26-02-22 02:10:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3674.10000 | 1.18 | n |
| 26-02-22 02:09:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3502.90000 | 1.18 | n |
| 26-02-22 02:08:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5177.80000 | 1.18 | n |
| 26-02-22 02:07:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4492.90000 | 1.18 | n |
| 26-02-22 02:06:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8475.10000 | 1.18 | n |
| 26-02-22 02:05:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3108.50000 | 1.18 | n |
| 26-02-22 02:04:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1642.60000 | 1.18 | n |
| 26-02-22 02:03:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2631.30000 | 1.18 | d1 |
| 26-02-22 02:02:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3347.50000 | 1.18 | n |
| 26-02-22 02:01:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5805.00000 | 1.18 | n |
| 26-02-22 02:00:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6467.40000 | 1.18 | d1 |
| 26-02-22 01:59:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3470.90000 | 1.18 | n |
| 26-02-22 01:58:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 9106.40000 | 1.18 | d1 |
| 26-02-22 01:57:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4649.30000 | 1.18 | n |
| 26-02-22 01:56:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4767.10000 | 1.18 | n |
| 26-02-22 01:55:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4763.50000 | 1.18 | d1 |
| 26-02-22 01:54:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4288.30000 | 1.18 | n |
| 26-02-22 01:53:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3143.00000 | 1.18 | d1 |
| 26-02-22 01:52:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3679.60000 | 1.18 | g1 |
| 26-02-22 01:51:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1498.20000 | 1.18 | d1 |
| 26-02-22 01:50:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2555.70000 | 1.18 | n |
| 26-02-22 01:49:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2638.50000 | 1.18 | n |
| 26-02-22 01:48:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3634.80000 | 1.18 | d1 |
| 26-02-22 01:47:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3208.90000 | 1.18 | n |
| 26-02-22 01:46:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4535.90000 | 1.18 | n |
| 26-02-22 01:45:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3940.10000 | 1.18 | n |
| 26-02-22 01:44:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5580.90000 | 1.18 | n |
| 26-02-22 01:43:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6118.70000 | 1.18 | d1 |
| 26-02-22 01:42:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4804.90000 | 1.18 | n |
| 26-02-22 01:41:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6339.40000 | 1.18 | n |
| 26-02-22 01:40:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5191.10000 | 1.18 | d1 |
| 26-02-22 01:39:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4293.20000 | 1.18 | n |
| 26-02-22 01:38:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3439.90000 | 1.18 | n |
| 26-02-22 01:37:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 9146.80000 | 1.18 | d1 |
| 26-02-22 01:36:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8445.80000 | 1.18 | n |
| 26-02-22 01:35:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2698.90000 | 1.18 | n |
| 26-02-22 01:34:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4456.50000 | 1.18 | n |
| 26-02-22 01:33:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8551.60000 | 1.18 | n |
| 26-02-22 01:32:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7510.60000 | 1.18 | n |
| 26-02-22 01:31:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6711.10000 | 1.18 | n |
| 26-02-22 01:30:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10158.00000 | 1.18 | d1 |
| 26-02-22 01:29:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 9021.10000 | 1.18 | n |
| 26-02-22 01:28:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7209.60000 | 1.18 | n |
| 26-02-22 01:27:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5355.10000 | 1.18 | n |
| 26-02-22 01:26:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 13501.20000 | 1.18 | n |
| 26-02-22 01:25:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6741.80000 | 1.18 | n |
| 26-02-22 01:24:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3899.10000 | 1.18 | n |
| 26-02-22 01:23:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4924.00000 | 1.18 | n |
| 26-02-22 01:22:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12466.00000 | 1.18 | d1 |
| 26-02-22 01:21:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7674.10000 | 1.18 | n |
| 26-02-22 01:20:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5074.40000 | 1.18 | n |
| 26-02-22 01:19:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 15504.90000 | 1.18 | g1 |
| 26-02-22 01:18:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2896.60000 | 1.18 | d1 |
| 26-02-22 01:17:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 16875.30000 | 1.18 | n |
| 26-02-22 01:16:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 9570.60000 | 1.18 | n |
| 26-02-22 01:15:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3153.60000 | 1.18 | n |
| 26-02-22 01:14:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3339.00000 | 1.18 | d1 |
| 26-02-22 01:13:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3451.70000 | 1.18 | n |
| 26-02-22 01:12:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4543.40000 | 1.18 | d1 |
| 26-02-22 01:11:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2544.70000 | 1.18 | n |
| 26-02-22 01:10:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5381.50000 | 1.18 | g1 |
| 26-02-22 01:09:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1058.00000 | 1.18 | d1 |
| 26-02-22 01:08:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2209.20000 | 1.18 | n |
| 26-02-22 01:07:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5364.90000 | 1.18 | n |
| 26-02-22 01:06:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7059.30000 | 1.18 | n |
| 26-02-22 01:05:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5534.70000 | 1.18 | n |
| 26-02-22 01:04:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4102.00000 | 1.18 | d1 |
| 26-02-22 01:03:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10335.60000 | 1.18 | n |
| 26-02-22 01:02:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12829.50000 | 1.18 | n |
| 26-02-22 01:01:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 23813.00000 | 1.18 | n |
| 26-02-22 01:00:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3526.00000 | 1.18 | n |
| 26-02-22 00:59:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3228.10000 | 1.18 | g1 |
| 26-02-22 00:58:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1425.90000 | 1.18 | n |
| 26-02-22 00:57:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2069.70000 | 1.18 | d1 |
| 26-02-22 00:56:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3397.30000 | 1.18 | n |
| 26-02-22 00:55:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3327.10000 | 1.18 | n |
| 26-02-22 00:54:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3776.90000 | 1.18 | n |
| 26-02-22 00:53:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2706.90000 | 1.18 | n |
| 26-02-22 00:52:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2126.70000 | 1.18 | n |
| 26-02-22 00:51:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2213.80000 | 1.18 | n |
| 26-02-22 00:50:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2786.80000 | 1.18 | n |
| 26-02-22 00:49:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2413.90000 | 1.18 | n |
| 26-02-22 00:48:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5264.10000 | 1.18 | n |
| 26-02-22 00:47:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8428.80000 | 1.18 | n |
| 26-02-22 00:46:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 13933.60000 | 1.18 | n |
| 26-02-22 00:45:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5175.70000 | 1.18 | n |
| 26-02-22 00:44:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12107.00000 | 1.18 | n |
| 26-02-22 00:43:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7383.90000 | 1.18 | n |
| 26-02-22 00:42:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7697.60000 | 1.18 | g1 |
| 26-02-22 00:41:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 475.50000 | 1.18 | n |
| 26-02-22 00:40:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1636.40000 | 1.18 | n |
| 26-02-22 00:39:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2771.80000 | 1.18 | n |
| 26-02-22 00:38:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2029.30000 | 1.18 | n |
| 26-02-22 00:37:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1656.30000 | 1.18 | n |
| 26-02-22 00:36:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6640.90000 | 1.18 | n |
| 26-02-22 00:35:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 16437.30000 | 1.18 | n |
| 26-02-22 00:34:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 990.80000 | 1.18 | n |
| 26-02-22 00:33:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2572.10000 | 1.18 | n |
| 26-02-22 00:32:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 33082.30000 | 1.18 | n |
| 26-02-22 00:31:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 314848.90000 | 1.18 | n |
| 26-02-22 00:30:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 237280.00000 | 1.18 | n |
| 26-02-22 00:29:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 11485.70000 | 1.18 | n |
| 26-02-22 00:28:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8008.00000 | 1.18 | n |
| 26-02-22 00:27:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2729.00000 | 1.18 | n |
| 26-02-22 00:26:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3696.10000 | 1.18 | n |
| 26-02-22 00:25:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3330.80000 | 1.18 | n |
| 26-02-22 00:24:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3868.40000 | 1.18 | n |
| 26-02-22 00:23:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1884.80000 | 1.18 | n |
| 26-02-22 00:22:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2808.10000 | 1.18 | n |
| 26-02-22 00:21:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3420.60000 | 1.18 | n |
| 26-02-22 00:20:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3515.20000 | 1.18 | n |
| 26-02-22 00:19:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5706.70000 | 1.18 | n |
| 26-02-22 00:18:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6179.70000 | 1.18 | n |
| 26-02-22 00:17:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4597.80000 | 1.18 | n |
| 26-02-22 00:16:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2434.30000 | 1.18 | n |
| 26-02-22 00:15:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3211.00000 | 1.18 | n |
| 26-02-22 00:14:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6320.50000 | 1.18 | n |
| 26-02-22 00:13:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 14756.80000 | 1.18 | n |
| 26-02-22 00:12:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3876.00000 | 1.18 | n |
| 26-02-22 00:11:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 19232.40000 | 1.18 | n |
| 26-02-22 00:10:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2317.00000 | 1.18 | n |
| 26-02-22 00:09:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2563.70000 | 1.18 | n |
| 26-02-22 00:08:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1269.90000 | 1.18 | n |
| 26-02-22 00:07:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2124.00000 | 1.18 | n |
| 26-02-22 00:06:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6442.60000 | 1.18 | n |
| 26-02-22 00:05:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3748.70000 | 1.18 | n |
| 26-02-22 00:04:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2830.50000 | 1.18 | d1 |
| 26-02-22 00:03:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6917.50000 | 1.18 | n |
| 26-02-22 00:02:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4578.50000 | 1.18 | n |
| 26-02-22 00:01:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2721.50000 | 1.18 | d1 |
| 26-02-22 00:00:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4298.20000 | 1.18 | n |
| 26-02-21 23:59:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4550.60000 | 1.18 | d1 |
| 26-02-21 23:58:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3060.80000 | 1.18 | n |
| 26-02-21 23:57:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5307.80000 | 1.18 | n |
| 26-02-21 23:56:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5416.60000 | 1.18 | n |
| 26-02-21 23:55:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3170.90000 | 1.18 | n |
| 26-02-21 23:54:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2098.80000 | 1.18 | n |
| 26-02-21 23:53:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1310.30000 | 1.18 | n |
| 26-02-21 23:52:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4605.70000 | 1.18 | n |
| 26-02-21 23:51:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5721.30000 | 1.18 | n |
| 26-02-21 23:50:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6587.00000 | 1.18 | n |
| 26-02-21 23:49:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8034.60000 | 1.18 | n |
| 26-02-21 23:48:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5988.50000 | 1.18 | n |
| 26-02-21 23:47:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 9216.60000 | 1.18 | n |
| 26-02-21 23:46:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3374.10000 | 1.18 | n |
| 26-02-21 23:45:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6120.70000 | 1.18 | n |
| 26-02-21 23:44:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12662.90000 | 1.18 | n |
| 26-02-21 23:43:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8996.40000 | 1.18 | n |
| 26-02-21 23:42:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 93325.50000 | 1.18 | n |
| 26-02-21 23:41:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5544.00000 | 1.18 | d1 |
| 26-02-21 23:40:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8500.40000 | 1.18 | n |
| 26-02-21 23:39:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2956.60000 | 1.18 | n |
| 26-02-21 23:38:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12005.80000 | 1.18 | n |
| 26-02-21 23:37:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 24372.00000 | 1.18 | g1 |
| 26-02-21 23:36:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7142.60000 | 1.18 | n |
| 26-02-21 23:35:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 20365.70000 | 1.18 | n |
| 26-02-21 23:34:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 19883.80000 | 1.18 | d1 |
| 26-02-21 23:33:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 35737.30000 | 1.18 | g1 |
| 26-02-21 23:32:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7859.80000 | 1.18 | d1 |
| 26-02-21 23:31:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12606.00000 | 1.18 | g1 |
| 26-02-21 23:30:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3080.00000 | 1.18 | n |
| 26-02-21 23:29:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3377.60000 | 1.18 | n |
| 26-02-21 23:28:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4777.50000 | 1.18 | n |
| 26-02-21 23:27:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7532.10000 | 1.18 | n |
| 26-02-21 23:26:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6433.00000 | 1.18 | d1 |
| 26-02-21 23:25:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 27392.00000 | 1.18 | n |
| 26-02-21 23:24:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6182.30000 | 1.18 | n |
| 26-02-21 23:23:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7740.70000 | 1.18 | n |
| 26-02-21 23:22:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 11891.90000 | 1.18 | n |
| 26-02-21 23:21:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 65859.10000 | 1.18 | n |
| 26-02-21 23:20:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 46813.80000 | 1.18 | g1 |
| 26-02-21 23:19:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2960.80000 | 1.18 | d1 |
| 26-02-21 23:18:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6728.80000 | 1.18 | g1 |
| 26-02-21 23:17:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3328.80000 | 1.18 | n |
| 26-02-21 23:16:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6288.10000 | 1.18 | n |
| 26-02-21 23:15:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2822.20000 | 1.18 | n |
| 26-02-21 23:14:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3867.80000 | 1.18 | n |
| 26-02-21 23:13:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4206.70000 | 1.18 | d1 |
| 26-02-21 23:12:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3160.50000 | 1.18 | n |
| 26-02-21 23:11:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4474.70000 | 1.18 | n |
| 26-02-21 23:10:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3313.20000 | 1.18 | n |
| 26-02-21 23:09:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2139.10000 | 1.18 | n |
| 26-02-21 23:08:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5643.40000 | 1.18 | n |
| 26-02-21 23:07:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8462.70000 | 1.18 | n |
| 26-02-21 23:06:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8795.30000 | 1.18 | n |
| 26-02-21 23:05:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 35592.40000 | 1.18 | n |
| 26-02-21 23:04:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 10264.50000 | 1.18 | n |
| 26-02-21 23:03:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4357.30000 | 1.18 | n |
| 26-02-21 23:02:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3718.20000 | 1.18 | n |
| 26-02-21 23:01:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4915.40000 | 1.18 | n |
| 26-02-21 23:00:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3814.50000 | 1.18 | n |
| 26-02-21 22:59:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8741.70000 | 1.18 | n |
| 26-02-21 22:58:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7591.40000 | 1.18 | n |
| 26-02-21 22:57:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 14780.90000 | 1.18 | n |
| 26-02-21 22:56:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5034.30000 | 1.18 | n |
| 26-02-21 22:55:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2205.90000 | 1.18 | n |
| 26-02-21 22:54:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6177.10000 | 1.18 | n |
| 26-02-21 22:53:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 8888.90000 | 1.18 | n |
| 26-02-21 22:52:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3036.40000 | 1.18 | n |
| 26-02-21 22:51:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6057.00000 | 1.18 | n |
| 26-02-21 22:50:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 36432.30000 | 1.18 | n |
| 26-02-21 22:49:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4798.80000 | 1.18 | n |
| 26-02-21 22:48:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3509.70000 | 1.18 | n |
| 26-02-21 22:47:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 27370.80000 | 1.18 | n |
| 26-02-21 22:46:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 44991.90000 | 1.18 | n |
| 26-02-21 22:45:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2817.00000 | 1.18 | d1 |
| 26-02-21 22:44:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3712.70000 | 1.18 | n |
| 26-02-21 22:43:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5955.60000 | 1.18 | n |
| 26-02-21 22:42:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 12490.10000 | 1.18 | n |
| 26-02-21 22:41:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4269.00000 | 1.18 | d1 |
| 26-02-21 22:40:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2104.70000 | 1.18 | n |
| 26-02-21 22:39:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3380.40000 | 1.18 | n |
| 26-02-21 22:38:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1360.40000 | 1.18 | n |
| 26-02-21 22:37:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1741.00000 | 1.18 | n |
| 26-02-21 22:36:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4807.10000 | 1.18 | n |
| 26-02-21 22:35:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6464.90000 | 1.18 | d1 |
| 26-02-21 22:34:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2988.30000 | 1.18 | n |
| 26-02-21 22:33:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3601.40000 | 1.18 | n |
| 26-02-21 22:32:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 36333.50000 | 1.18 | n |
| 26-02-21 22:31:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 42438.40000 | 1.18 | n |
| 26-02-21 22:30:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1549.30000 | 1.18 | n |
| 26-02-21 22:29:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 38941.20000 | 1.18 | n |
| 26-02-21 22:28:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2010.10000 | 1.18 | n |
| 26-02-21 22:27:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6399.00000 | 1.18 | n |
| 26-02-21 22:26:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 29902.50000 | 1.18 | n |
| 26-02-21 22:25:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 57278.00000 | 1.18 | n |
| 26-02-21 22:24:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3841.60000 | 1.18 | n |
| 26-02-21 22:23:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4227.90000 | 1.18 | n |
| 26-02-21 22:22:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4570.50000 | 1.18 | d1 |
| 26-02-21 22:21:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2810.00000 | 1.18 | n |
| 26-02-21 22:20:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 7450.10000 | 1.18 | g1 |
| 26-02-21 22:19:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1235.70000 | 1.18 | d1 |
| 26-02-21 22:18:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2651.60000 | 1.18 | n |
| 26-02-21 22:17:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2583.90000 | 1.18 | n |
| 26-02-21 22:16:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2912.80000 | 1.18 | n |
| 26-02-21 22:15:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 56697.60000 | 1.18 | g1 |
| 26-02-21 22:14:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 4087.20000 | 1.18 | d1 |
| 26-02-21 22:13:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5526.50000 | 1.18 | n |
| 26-02-21 22:12:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 5870.50000 | 1.18 | g1 |
| 26-02-21 22:11:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 915.40000 | 1.18 | d1 |
| 26-02-21 22:10:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 1533.60000 | 1.18 | n |
| 26-02-21 22:09:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3113.00000 | 1.18 | n |
| 26-02-21 22:08:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 6150.00000 | 1.18 | d1 |
| 26-02-21 22:07:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 2501.70000 | 1.18 | n |
| 26-02-21 22:06:00 | eurusdt | 1.18 | 1.18 | 1.18 | 1.18 | 3897.30000 | 1.18 | d1 |