Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705190.00000 | 0.01 | n |
| 26-04-23 18:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 948183.00000 | 0.01 | n |
| 26-04-23 18:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602015.00000 | 0.01 | n |
| 26-04-23 18:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908032.00000 | 0.01 | n |
| 26-04-23 18:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342370.00000 | 0.01 | n |
| 26-04-23 18:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433195.00000 | 0.01 | n |
| 26-04-23 18:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524032.00000 | 0.01 | n |
| 26-04-23 18:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253760.00000 | 0.01 | n |
| 26-04-23 18:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450623.00000 | 0.01 | n |
| 26-04-23 18:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235211.00000 | 0.01 | n |
| 26-04-23 18:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424681.00000 | 0.01 | n |
| 26-04-23 18:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230881.00000 | 0.01 | n |
| 26-04-23 18:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330912.00000 | 0.01 | n |
| 26-04-23 18:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77942.00000 | 0.01 | n |
| 26-04-23 18:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85772.00000 | 0.01 | n |
| 26-04-23 18:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 745227.00000 | 0.01 | n |
| 26-04-23 18:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165964.00000 | 0.01 | n |
| 26-04-23 18:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470953.00000 | 0.01 | n |
| 26-04-23 18:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214080.00000 | 0.01 | n |
| 26-04-23 18:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139428.00000 | 0.01 | n |
| 26-04-23 18:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279304.00000 | 0.01 | n |
| 26-04-23 18:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 473337.00000 | 0.01 | n |
| 26-04-23 18:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206439.00000 | 0.01 | n |
| 26-04-23 18:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64443.00000 | 0.01 | n |
| 26-04-23 18:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 574420.00000 | 0.01 | n |
| 26-04-23 18:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171310.00000 | 0.01 | n |
| 26-04-23 18:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326422.00000 | 0.01 | n |
| 26-04-23 18:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195304.00000 | 0.01 | n |
| 26-04-23 18:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236642.00000 | 0.01 | n |
| 26-04-23 18:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569143.00000 | 0.01 | n |
| 26-04-23 18:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369316.00000 | 0.01 | d1 |
| 26-04-23 18:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278706.00000 | 0.01 | n |
| 26-04-23 18:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218972.00000 | 0.01 | n |
| 26-04-23 18:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339684.00000 | 0.01 | g1 |
| 26-04-23 18:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96260.00000 | 0.01 | n |
| 26-04-23 18:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176600.00000 | 0.01 | d1 |
| 26-04-23 18:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227134.00000 | 0.01 | n |
| 26-04-23 18:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270323.00000 | 0.01 | n |
| 26-04-23 18:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 522973.00000 | 0.01 | d1 |
| 26-04-23 18:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586800.00000 | 0.01 | n |
| 26-04-23 18:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248089.00000 | 0.01 | n |
| 26-04-23 18:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207018.00000 | 0.01 | n |
| 26-04-23 18:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439504.00000 | 0.01 | n |
| 26-04-23 18:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1448194.00000 | 0.01 | n |
| 26-04-23 18:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 904698.00000 | 0.01 | n |
| 26-04-23 18:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255519.00000 | 0.01 | n |
| 26-04-23 18:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436316.00000 | 0.01 | n |
| 26-04-23 18:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620504.00000 | 0.01 | n |
| 26-04-23 18:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143465.00000 | 0.01 | n |
| 26-04-23 17:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415567.00000 | 0.01 | n |
| 26-04-23 17:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79523.00000 | 0.01 | n |
| 26-04-23 17:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272928.00000 | 0.01 | n |
| 26-04-23 17:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126275.00000 | 0.01 | n |
| 26-04-23 17:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228951.00000 | 0.01 | n |
| 26-04-23 17:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715663.00000 | 0.01 | n |
| 26-04-23 17:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294987.00000 | 0.01 | n |
| 26-04-23 17:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90527.00000 | 0.01 | n |
| 26-04-23 17:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430596.00000 | 0.01 | n |
| 26-04-23 17:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110508.00000 | 0.01 | n |
| 26-04-23 17:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144823.00000 | 0.01 | n |
| 26-04-23 17:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234294.00000 | 0.01 | n |
| 26-04-23 17:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161175.00000 | 0.01 | n |
| 26-04-23 17:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93477.00000 | 0.01 | n |
| 26-04-23 17:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84531.00000 | 0.01 | n |
| 26-04-23 17:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132658.00000 | 0.01 | n |
| 26-04-23 17:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224298.00000 | 0.01 | n |
| 26-04-23 17:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262517.00000 | 0.01 | n |
| 26-04-23 17:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270010.00000 | 0.01 | n |
| 26-04-23 17:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119071.00000 | 0.01 | n |
| 26-04-23 17:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214034.00000 | 0.01 | n |
| 26-04-23 17:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342815.00000 | 0.01 | n |
| 26-04-23 17:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190398.00000 | 0.01 | n |
| 26-04-23 17:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403992.00000 | 0.01 | n |
| 26-04-23 17:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313769.00000 | 0.01 | n |
| 26-04-23 17:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389863.00000 | 0.01 | n |
| 26-04-23 17:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220467.00000 | 0.01 | n |
| 26-04-23 17:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320450.00000 | 0.01 | n |
| 26-04-23 17:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 508270.00000 | 0.01 | n |
| 26-04-23 17:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179970.00000 | 0.01 | n |
| 26-04-23 17:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2041014.00000 | 0.01 | n |
| 26-04-23 17:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537145.00000 | 0.01 | n |
| 26-04-23 17:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320170.00000 | 0.01 | n |
| 26-04-23 17:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22754.00000 | 0.01 | n |
| 26-04-23 17:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300267.00000 | 0.01 | n |
| 26-04-23 17:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702598.00000 | 0.01 | n |
| 26-04-23 17:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156915.00000 | 0.01 | n |
| 26-04-23 17:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724757.00000 | 0.01 | n |
| 26-04-23 17:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130616.00000 | 0.01 | n |
| 26-04-23 17:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333388.00000 | 0.01 | n |
| 26-04-23 17:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415985.00000 | 0.01 | n |
| 26-04-23 17:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267422.00000 | 0.01 | n |
| 26-04-23 17:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920761.00000 | 0.01 | n |
| 26-04-23 17:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351221.00000 | 0.01 | n |
| 26-04-23 17:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339236.00000 | 0.01 | g1 |
| 26-04-23 17:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437529.00000 | 0.01 | n |
| 26-04-23 17:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195138.00000 | 0.01 | n |
| 26-04-23 17:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231834.00000 | 0.01 | n |
| 26-04-23 17:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220392.00000 | 0.01 | n |
| 26-04-23 17:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153216.00000 | 0.01 | n |
| 26-04-23 17:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93902.00000 | 0.01 | n |
| 26-04-23 17:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101491.00000 | 0.01 | n |
| 26-04-23 17:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64288.00000 | 0.01 | n |
| 26-04-23 17:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188040.00000 | 0.01 | n |
| 26-04-23 17:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329731.00000 | 0.01 | n |
| 26-04-23 17:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235552.00000 | 0.01 | n |
| 26-04-23 17:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384391.00000 | 0.01 | n |
| 26-04-23 17:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57796.00000 | 0.01 | n |
| 26-04-23 17:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308582.00000 | 0.01 | n |
| 26-04-23 17:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386243.00000 | 0.01 | n |
| 26-04-23 16:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340673.00000 | 0.01 | n |
| 26-04-23 16:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88632.00000 | 0.01 | n |
| 26-04-23 16:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100216.00000 | 0.01 | n |
| 26-04-23 16:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272273.00000 | 0.01 | n |
| 26-04-23 16:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310833.00000 | 0.01 | n |
| 26-04-23 16:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276851.00000 | 0.01 | n |
| 26-04-23 16:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280538.00000 | 0.01 | n |
| 26-04-23 16:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309599.00000 | 0.01 | n |
| 26-04-23 16:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363108.00000 | 0.01 | n |
| 26-04-23 16:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 517325.00000 | 0.01 | n |
| 26-04-23 16:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299585.00000 | 0.01 | n |
| 26-04-23 16:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807921.00000 | 0.01 | n |
| 26-04-23 16:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181298.00000 | 0.01 | n |
| 26-04-23 16:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312771.00000 | 0.01 | d1 |
| 26-04-23 16:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115135.00000 | 0.01 | n |
| 26-04-23 16:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193029.00000 | 0.01 | n |
| 26-04-23 16:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2051935.00000 | 0.01 | g1 |
| 26-04-23 16:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435047.00000 | 0.01 | n |
| 26-04-23 16:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367376.00000 | 0.01 | n |
| 26-04-23 16:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362490.00000 | 0.01 | n |
| 26-04-23 16:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144441.00000 | 0.01 | n |
| 26-04-23 16:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417028.00000 | 0.01 | n |
| 26-04-23 16:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 358670.00000 | 0.01 | n |
| 26-04-23 16:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328482.00000 | 0.01 | d1 |
| 26-04-23 16:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300628.00000 | 0.01 | n |
| 26-04-23 16:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234975.00000 | 0.01 | n |
| 26-04-23 16:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193145.00000 | 0.01 | n |
| 26-04-23 16:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95562.00000 | 0.01 | n |
| 26-04-23 16:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265064.00000 | 0.01 | d1 |
| 26-04-23 16:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253540.00000 | 0.01 | n |
| 26-04-23 16:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 387737.00000 | 0.01 | n |
| 26-04-23 16:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108951.00000 | 0.01 | n |
| 26-04-23 16:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225155.00000 | 0.01 | n |
| 26-04-23 16:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179588.00000 | 0.01 | n |
| 26-04-23 16:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51549.00000 | 0.01 | n |
| 26-04-23 16:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296293.00000 | 0.01 | n |
| 26-04-23 16:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347134.00000 | 0.01 | n |
| 26-04-23 16:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388457.00000 | 0.01 | n |
| 26-04-23 16:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425123.00000 | 0.01 | n |
| 26-04-23 16:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244182.00000 | 0.01 | g1 |
| 26-04-23 16:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86899.00000 | 0.01 | n |
| 26-04-23 16:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171124.00000 | 0.01 | n |
| 26-04-23 16:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491946.00000 | 0.01 | d1 |
| 26-04-23 16:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436558.00000 | 0.01 | n |
| 26-04-23 16:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418876.00000 | 0.01 | n |
| 26-04-23 16:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 486235.00000 | 0.01 | n |
| 26-04-23 16:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169211.00000 | 0.01 | n |
| 26-04-23 16:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215389.00000 | 0.01 | n |
| 26-04-23 16:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96787.00000 | 0.01 | n |
| 26-04-23 16:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148002.00000 | 0.01 | n |
| 26-04-23 16:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215398.00000 | 0.01 | n |
| 26-04-23 16:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160602.00000 | 0.01 | n |
| 26-04-23 16:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256273.00000 | 0.01 | n |
| 26-04-23 16:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186163.00000 | 0.01 | n |
| 26-04-23 16:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216464.00000 | 0.01 | n |
| 26-04-23 16:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262884.00000 | 0.01 | n |
| 26-04-23 16:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405608.00000 | 0.01 | n |
| 26-04-23 16:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293699.00000 | 0.01 | n |
| 26-04-23 16:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120763.00000 | 0.01 | n |
| 26-04-23 16:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76881.00000 | 0.01 | n |
| 26-04-23 15:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615599.00000 | 0.01 | n |
| 26-04-23 15:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861959.00000 | 0.01 | n |
| 26-04-23 15:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116993.00000 | 0.01 | n |
| 26-04-23 15:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 726396.00000 | 0.01 | n |
| 26-04-23 15:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130362.00000 | 0.01 | n |
| 26-04-23 15:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127271.00000 | 0.01 | n |
| 26-04-23 15:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103232.00000 | 0.01 | n |
| 26-04-23 15:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271284.00000 | 0.01 | n |
| 26-04-23 15:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135323.00000 | 0.01 | n |
| 26-04-23 15:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357313.00000 | 0.01 | n |
| 26-04-23 15:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3105836.00000 | 0.01 | n |
| 26-04-23 15:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431360.00000 | 0.01 | n |
| 26-04-23 15:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 692088.00000 | 0.01 | n |
| 26-04-23 15:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421783.00000 | 0.01 | n |
| 26-04-23 15:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371220.00000 | 0.01 | n |
| 26-04-23 15:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537276.00000 | 0.01 | n |
| 26-04-23 15:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3327964.00000 | 0.01 | n |
| 26-04-23 15:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208075.00000 | 0.01 | n |
| 26-04-23 15:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158263.00000 | 0.01 | n |
| 26-04-23 15:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221561.00000 | 0.01 | n |
| 26-04-23 15:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53982.00000 | 0.01 | n |
| 26-04-23 15:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300046.00000 | 0.01 | n |
| 26-04-23 15:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164860.00000 | 0.01 | n |
| 26-04-23 15:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526486.00000 | 0.01 | n |
| 26-04-23 15:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137615.00000 | 0.01 | n |
| 26-04-23 15:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513536.00000 | 0.01 | n |
| 26-04-23 15:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8389.00000 | 0.01 | n |
| 26-04-23 15:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303931.00000 | 0.01 | n |
| 26-04-23 15:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399623.00000 | 0.01 | n |
| 26-04-23 15:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149162.00000 | 0.01 | n |
| 26-04-23 15:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282985.00000 | 0.01 | n |
| 26-04-23 15:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145048.00000 | 0.01 | n |
| 26-04-23 15:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64839.00000 | 0.01 | n |
| 26-04-23 15:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193871.00000 | 0.01 | n |
| 26-04-23 15:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49318.00000 | 0.01 | n |
| 26-04-23 15:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202268.00000 | 0.01 | n |
| 26-04-23 15:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436355.00000 | 0.01 | n |
| 26-04-23 15:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442284.00000 | 0.01 | n |
| 26-04-23 15:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112743.00000 | 0.01 | n |
| 26-04-23 15:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227167.00000 | 0.01 | n |
| 26-04-23 15:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137182.00000 | 0.01 | n |
| 26-04-23 15:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24924.00000 | 0.01 | n |
| 26-04-23 15:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64185.00000 | 0.01 | n |
| 26-04-23 15:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218811.00000 | 0.01 | n |
| 26-04-23 15:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107864.00000 | 0.01 | n |
| 26-04-23 15:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427597.00000 | 0.01 | n |
| 26-04-23 15:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31342.00000 | 0.01 | n |
| 26-04-23 15:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86555.00000 | 0.01 | n |
| 26-04-23 15:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88461.00000 | 0.01 | n |
| 26-04-23 15:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225999.00000 | 0.01 | n |
| 26-04-23 15:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130173.00000 | 0.01 | n |
| 26-04-23 15:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10502.00000 | 0.01 | n |
| 26-04-23 15:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 497216.00000 | 0.01 | n |
| 26-04-23 15:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124803.00000 | 0.01 | n |
| 26-04-23 15:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85194.00000 | 0.01 | n |
| 26-04-23 15:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150450.00000 | 0.01 | n |
| 26-04-23 15:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205203.00000 | 0.01 | n |
| 26-04-23 15:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135056.00000 | 0.01 | n |
| 26-04-23 15:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223836.00000 | 0.01 | n |
| 26-04-23 15:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150032.00000 | 0.01 | n |
| 26-04-23 14:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71867.00000 | 0.01 | n |
| 26-04-23 14:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133677.00000 | 0.01 | n |
| 26-04-23 14:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52051.00000 | 0.01 | n |
| 26-04-23 14:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97785.00000 | 0.01 | n |
| 26-04-23 14:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54607.00000 | 0.01 | n |
| 26-04-23 14:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417661.00000 | 0.01 | d1 |
| 26-04-23 14:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218715.00000 | 0.01 | g1 |
| 26-04-23 14:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102087.00000 | 0.01 | n |
| 26-04-23 14:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167749.00000 | 0.01 | n |
| 26-04-23 14:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97979.00000 | 0.01 | n |
| 26-04-23 14:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99931.00000 | 0.01 | n |
| 26-04-23 14:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126129.00000 | 0.01 | d1 |
| 26-04-23 14:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149821.00000 | 0.01 | n |
| 26-04-23 14:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54753.00000 | 0.01 | n |
| 26-04-23 14:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150942.00000 | 0.01 | n |
| 26-04-23 14:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119321.00000 | 0.01 | n |
| 26-04-23 14:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48853.00000 | 0.01 | n |
| 26-04-23 14:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109515.00000 | 0.01 | n |
| 26-04-23 14:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47361.00000 | 0.01 | n |
| 26-04-23 14:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93786.00000 | 0.01 | n |
| 26-04-23 14:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296339.00000 | 0.01 | n |
| 26-04-23 14:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85024.00000 | 0.01 | n |
| 26-04-23 14:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70975.00000 | 0.01 | n |
| 26-04-23 14:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131118.00000 | 0.01 | n |
| 26-04-23 14:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314105.00000 | 0.01 | n |
| 26-04-23 14:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310953.00000 | 0.01 | n |
| 26-04-23 14:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202876.00000 | 0.01 | n |
| 26-04-23 14:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451996.00000 | 0.01 | n |
| 26-04-23 14:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237748.00000 | 0.01 | n |
| 26-04-23 14:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340325.00000 | 0.01 | n |
| 26-04-23 14:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41615.00000 | 0.01 | n |
| 26-04-23 14:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164882.00000 | 0.01 | n |
| 26-04-23 14:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4352.00000 | 0.01 | n |
| 26-04-23 14:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216645.00000 | 0.01 | n |
| 26-04-23 14:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237618.00000 | 0.01 | n |
| 26-04-23 14:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9770.00000 | 0.01 | n |
| 26-04-23 14:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61066.00000 | 0.01 | n |
| 26-04-23 14:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326346.00000 | 0.01 | n |
| 26-04-23 14:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132682.00000 | 0.01 | n |
| 26-04-23 14:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78457.00000 | 0.01 | n |
| 26-04-23 14:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156687.00000 | 0.01 | n |
| 26-04-23 14:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343864.00000 | 0.01 | n |
| 26-04-23 14:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161816.00000 | 0.01 | n |
| 26-04-23 14:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126158.00000 | 0.01 | n |
| 26-04-23 14:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108448.00000 | 0.01 | n |
| 26-04-23 14:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96704.00000 | 0.01 | n |
| 26-04-23 14:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149119.00000 | 0.01 | n |
| 26-04-23 14:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185369.00000 | 0.01 | n |
| 26-04-23 14:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413770.00000 | 0.01 | n |
| 26-04-23 14:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171462.00000 | 0.01 | n |
| 26-04-23 14:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165377.00000 | 0.01 | n |
| 26-04-23 14:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67494.00000 | 0.01 | n |
| 26-04-23 14:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110590.00000 | 0.01 | n |
| 26-04-23 14:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212768.00000 | 0.01 | n |
| 26-04-23 14:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137821.00000 | 0.01 | n |
| 26-04-23 14:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18667.00000 | 0.01 | n |
| 26-04-23 14:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7297.00000 | 0.01 | n |
| 26-04-23 14:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75766.00000 | 0.01 | n |
| 26-04-23 14:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63688.00000 | 0.01 | n |
| 26-04-23 14:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134258.00000 | 0.01 | n |
| 26-04-23 13:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192230.00000 | 0.01 | n |
| 26-04-23 13:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406726.00000 | 0.01 | n |
| 26-04-23 13:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449005.00000 | 0.01 | n |
| 26-04-23 13:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255674.00000 | 0.01 | n |
| 26-04-23 13:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421464.00000 | 0.01 | n |
| 26-04-23 13:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87897.00000 | 0.01 | n |
| 26-04-23 13:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40510.00000 | 0.01 | n |
| 26-04-23 13:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10708.00000 | 0.01 | n |
| 26-04-23 13:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259603.00000 | 0.01 | n |
| 26-04-23 13:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142552.00000 | 0.01 | n |
| 26-04-23 13:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211831.00000 | 0.01 | n |