Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 813138.00000 | 0.01 | n |
| 26-04-23 20:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1149433.00000 | 0.01 | n |
| 26-04-23 20:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763153.00000 | 0.01 | n |
| 26-04-23 20:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524638.00000 | 0.01 | n |
| 26-04-23 20:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 717571.00000 | 0.01 | n |
| 26-04-23 19:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 967839.00000 | 0.01 | n |
| 26-04-23 19:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 929271.00000 | 0.01 | n |
| 26-04-23 19:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 818189.00000 | 0.01 | n |
| 26-04-23 19:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 881154.00000 | 0.01 | n |
| 26-04-23 19:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 801583.00000 | 0.01 | n |
| 26-04-23 19:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 806690.00000 | 0.01 | n |
| 26-04-23 19:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 830878.00000 | 0.01 | n |
| 26-04-23 19:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 674390.00000 | 0.01 | n |
| 26-04-23 19:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255896.00000 | 0.01 | n |
| 26-04-23 19:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 980035.00000 | 0.01 | n |
| 26-04-23 19:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307634.00000 | 0.01 | n |
| 26-04-23 19:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50996.00000 | 0.01 | n |
| 26-04-23 19:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 366806.00000 | 0.01 | n |
| 26-04-23 19:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554780.00000 | 0.01 | n |
| 26-04-23 19:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 653140.00000 | 0.01 | n |
| 26-04-23 19:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506706.00000 | 0.01 | n |
| 26-04-23 19:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279160.00000 | 0.01 | n |
| 26-04-23 19:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129506.00000 | 0.01 | n |
| 26-04-23 19:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341353.00000 | 0.01 | n |
| 26-04-23 19:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107069.00000 | 0.01 | n |
| 26-04-23 19:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128521.00000 | 0.01 | n |
| 26-04-23 19:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107596.00000 | 0.01 | n |
| 26-04-23 19:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260709.00000 | 0.01 | n |
| 26-04-23 19:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180779.00000 | 0.01 | n |
| 26-04-23 19:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264490.00000 | 0.01 | n |
| 26-04-23 19:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 349847.00000 | 0.01 | n |
| 26-04-23 19:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207640.00000 | 0.01 | n |
| 26-04-23 19:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1192562.00000 | 0.01 | n |
| 26-04-23 19:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1532672.00000 | 0.01 | n |
| 26-04-23 19:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550320.00000 | 0.01 | n |
| 26-04-23 19:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320775.00000 | 0.01 | d1 |
| 26-04-23 19:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325462.00000 | 0.01 | n |
| 26-04-23 19:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104853.00000 | 0.01 | n |
| 26-04-23 19:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114768.00000 | 0.01 | n |
| 26-04-23 19:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186182.00000 | 0.01 | n |
| 26-04-23 19:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357303.00000 | 0.01 | n |
| 26-04-23 19:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224027.00000 | 0.01 | n |
| 26-04-23 19:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97056.00000 | 0.01 | n |
| 26-04-23 19:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88166.00000 | 0.01 | n |
| 26-04-23 19:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254210.00000 | 0.01 | n |
| 26-04-23 19:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198999.00000 | 0.01 | n |
| 26-04-23 19:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444693.00000 | 0.01 | n |
| 26-04-23 19:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209020.00000 | 0.01 | n |
| 26-04-23 19:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213351.00000 | 0.01 | n |
| 26-04-23 19:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725767.00000 | 0.01 | n |
| 26-04-23 19:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221456.00000 | 0.01 | n |
| 26-04-23 19:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 670509.00000 | 0.01 | n |
| 26-04-23 19:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217422.00000 | 0.01 | n |
| 26-04-23 19:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 406295.00000 | 0.01 | n |
| 26-04-23 19:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392570.00000 | 0.01 | n |
| 26-04-23 19:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297036.00000 | 0.01 | n |
| 26-04-23 19:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403317.00000 | 0.01 | n |
| 26-04-23 19:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137479.00000 | 0.01 | n |
| 26-04-23 19:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 841104.00000 | 0.01 | n |
| 26-04-23 19:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1560372.00000 | 0.01 | n |
| 26-04-23 19:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 348357.00000 | 0.01 | n |
| 26-04-23 19:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333014.00000 | 0.01 | n |
| 26-04-23 19:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 771520.00000 | 0.01 | n |
| 26-04-23 19:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297854.00000 | 0.01 | n |
| 26-04-23 19:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328077.00000 | 0.01 | n |
| 26-04-23 18:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162080.00000 | 0.01 | n |
| 26-04-23 18:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308067.00000 | 0.01 | n |
| 26-04-23 18:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304942.00000 | 0.01 | n |
| 26-04-23 18:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396692.00000 | 0.01 | n |
| 26-04-23 18:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724873.00000 | 0.01 | n |
| 26-04-23 18:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252000.00000 | 0.01 | n |
| 26-04-23 18:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547937.00000 | 0.01 | n |
| 26-04-23 18:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747554.00000 | 0.01 | n |
| 26-04-23 18:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295919.00000 | 0.01 | n |
| 26-04-23 18:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396098.00000 | 0.01 | n |
| 26-04-23 18:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 463074.00000 | 0.01 | n |
| 26-04-23 18:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705190.00000 | 0.01 | n |
| 26-04-23 18:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 948183.00000 | 0.01 | n |
| 26-04-23 18:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602015.00000 | 0.01 | n |
| 26-04-23 18:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908032.00000 | 0.01 | n |
| 26-04-23 18:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342370.00000 | 0.01 | n |
| 26-04-23 18:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433195.00000 | 0.01 | n |
| 26-04-23 18:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524032.00000 | 0.01 | n |
| 26-04-23 18:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253760.00000 | 0.01 | n |
| 26-04-23 18:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450623.00000 | 0.01 | n |
| 26-04-23 18:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235211.00000 | 0.01 | n |
| 26-04-23 18:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424681.00000 | 0.01 | n |
| 26-04-23 18:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230881.00000 | 0.01 | n |
| 26-04-23 18:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330912.00000 | 0.01 | n |
| 26-04-23 18:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77942.00000 | 0.01 | n |
| 26-04-23 18:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85772.00000 | 0.01 | n |
| 26-04-23 18:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 745227.00000 | 0.01 | n |
| 26-04-23 18:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165964.00000 | 0.01 | n |
| 26-04-23 18:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470953.00000 | 0.01 | n |
| 26-04-23 18:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214080.00000 | 0.01 | n |
| 26-04-23 18:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139428.00000 | 0.01 | n |
| 26-04-23 18:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279304.00000 | 0.01 | n |
| 26-04-23 18:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 473337.00000 | 0.01 | n |
| 26-04-23 18:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206439.00000 | 0.01 | n |
| 26-04-23 18:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64443.00000 | 0.01 | n |
| 26-04-23 18:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 574420.00000 | 0.01 | n |
| 26-04-23 18:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171310.00000 | 0.01 | n |
| 26-04-23 18:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326422.00000 | 0.01 | n |
| 26-04-23 18:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195304.00000 | 0.01 | n |
| 26-04-23 18:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236642.00000 | 0.01 | n |
| 26-04-23 18:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569143.00000 | 0.01 | n |
| 26-04-23 18:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 369316.00000 | 0.01 | d1 |
| 26-04-23 18:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278706.00000 | 0.01 | n |
| 26-04-23 18:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218972.00000 | 0.01 | n |
| 26-04-23 18:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339684.00000 | 0.01 | g1 |
| 26-04-23 18:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96260.00000 | 0.01 | n |
| 26-04-23 18:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176600.00000 | 0.01 | d1 |
| 26-04-23 18:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227134.00000 | 0.01 | n |
| 26-04-23 18:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270323.00000 | 0.01 | n |
| 26-04-23 18:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 522973.00000 | 0.01 | d1 |
| 26-04-23 18:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586800.00000 | 0.01 | n |
| 26-04-23 18:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248089.00000 | 0.01 | n |
| 26-04-23 18:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207018.00000 | 0.01 | n |
| 26-04-23 18:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439504.00000 | 0.01 | n |
| 26-04-23 18:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1448194.00000 | 0.01 | n |
| 26-04-23 18:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 904698.00000 | 0.01 | n |
| 26-04-23 18:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255519.00000 | 0.01 | n |
| 26-04-23 18:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436316.00000 | 0.01 | n |
| 26-04-23 18:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620504.00000 | 0.01 | n |
| 26-04-23 18:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143465.00000 | 0.01 | n |
| 26-04-23 17:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415567.00000 | 0.01 | n |
| 26-04-23 17:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79523.00000 | 0.01 | n |
| 26-04-23 17:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272928.00000 | 0.01 | n |
| 26-04-23 17:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126275.00000 | 0.01 | n |
| 26-04-23 17:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228951.00000 | 0.01 | n |
| 26-04-23 17:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715663.00000 | 0.01 | n |
| 26-04-23 17:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294987.00000 | 0.01 | n |
| 26-04-23 17:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90527.00000 | 0.01 | n |
| 26-04-23 17:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430596.00000 | 0.01 | n |
| 26-04-23 17:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110508.00000 | 0.01 | n |
| 26-04-23 17:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144823.00000 | 0.01 | n |
| 26-04-23 17:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234294.00000 | 0.01 | n |
| 26-04-23 17:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161175.00000 | 0.01 | n |
| 26-04-23 17:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93477.00000 | 0.01 | n |
| 26-04-23 17:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84531.00000 | 0.01 | n |
| 26-04-23 17:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132658.00000 | 0.01 | n |
| 26-04-23 17:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224298.00000 | 0.01 | n |
| 26-04-23 17:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262517.00000 | 0.01 | n |
| 26-04-23 17:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270010.00000 | 0.01 | n |
| 26-04-23 17:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119071.00000 | 0.01 | n |
| 26-04-23 17:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214034.00000 | 0.01 | n |
| 26-04-23 17:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342815.00000 | 0.01 | n |
| 26-04-23 17:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190398.00000 | 0.01 | n |
| 26-04-23 17:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403992.00000 | 0.01 | n |
| 26-04-23 17:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313769.00000 | 0.01 | n |
| 26-04-23 17:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389863.00000 | 0.01 | n |
| 26-04-23 17:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220467.00000 | 0.01 | n |
| 26-04-23 17:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320450.00000 | 0.01 | n |
| 26-04-23 17:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 508270.00000 | 0.01 | n |
| 26-04-23 17:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1179970.00000 | 0.01 | n |
| 26-04-23 17:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2041014.00000 | 0.01 | n |
| 26-04-23 17:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537145.00000 | 0.01 | n |
| 26-04-23 17:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320170.00000 | 0.01 | n |
| 26-04-23 17:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22754.00000 | 0.01 | n |
| 26-04-23 17:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300267.00000 | 0.01 | n |
| 26-04-23 17:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702598.00000 | 0.01 | n |
| 26-04-23 17:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156915.00000 | 0.01 | n |
| 26-04-23 17:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724757.00000 | 0.01 | n |
| 26-04-23 17:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130616.00000 | 0.01 | n |
| 26-04-23 17:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333388.00000 | 0.01 | n |
| 26-04-23 17:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415985.00000 | 0.01 | n |
| 26-04-23 17:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267422.00000 | 0.01 | n |
| 26-04-23 17:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 920761.00000 | 0.01 | n |
| 26-04-23 17:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351221.00000 | 0.01 | n |
| 26-04-23 17:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339236.00000 | 0.01 | g1 |
| 26-04-23 17:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437529.00000 | 0.01 | n |
| 26-04-23 17:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195138.00000 | 0.01 | n |
| 26-04-23 17:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231834.00000 | 0.01 | n |
| 26-04-23 17:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220392.00000 | 0.01 | n |
| 26-04-23 17:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153216.00000 | 0.01 | n |
| 26-04-23 17:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93902.00000 | 0.01 | n |
| 26-04-23 17:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101491.00000 | 0.01 | n |
| 26-04-23 17:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64288.00000 | 0.01 | n |
| 26-04-23 17:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188040.00000 | 0.01 | n |
| 26-04-23 17:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329731.00000 | 0.01 | n |
| 26-04-23 17:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235552.00000 | 0.01 | n |
| 26-04-23 17:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 384391.00000 | 0.01 | n |
| 26-04-23 17:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57796.00000 | 0.01 | n |
| 26-04-23 17:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308582.00000 | 0.01 | n |
| 26-04-23 17:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386243.00000 | 0.01 | n |
| 26-04-23 16:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340673.00000 | 0.01 | n |
| 26-04-23 16:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88632.00000 | 0.01 | n |
| 26-04-23 16:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100216.00000 | 0.01 | n |
| 26-04-23 16:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272273.00000 | 0.01 | n |
| 26-04-23 16:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310833.00000 | 0.01 | n |
| 26-04-23 16:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276851.00000 | 0.01 | n |
| 26-04-23 16:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280538.00000 | 0.01 | n |
| 26-04-23 16:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309599.00000 | 0.01 | n |
| 26-04-23 16:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363108.00000 | 0.01 | n |
| 26-04-23 16:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 517325.00000 | 0.01 | n |
| 26-04-23 16:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299585.00000 | 0.01 | n |
| 26-04-23 16:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807921.00000 | 0.01 | n |
| 26-04-23 16:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181298.00000 | 0.01 | n |
| 26-04-23 16:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312771.00000 | 0.01 | d1 |
| 26-04-23 16:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115135.00000 | 0.01 | n |
| 26-04-23 16:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193029.00000 | 0.01 | n |
| 26-04-23 16:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2051935.00000 | 0.01 | g1 |
| 26-04-23 16:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435047.00000 | 0.01 | n |
| 26-04-23 16:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367376.00000 | 0.01 | n |
| 26-04-23 16:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362490.00000 | 0.01 | n |
| 26-04-23 16:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144441.00000 | 0.01 | n |
| 26-04-23 16:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 417028.00000 | 0.01 | n |
| 26-04-23 16:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 358670.00000 | 0.01 | n |
| 26-04-23 16:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328482.00000 | 0.01 | d1 |
| 26-04-23 16:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300628.00000 | 0.01 | n |
| 26-04-23 16:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234975.00000 | 0.01 | n |
| 26-04-23 16:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193145.00000 | 0.01 | n |
| 26-04-23 16:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95562.00000 | 0.01 | n |
| 26-04-23 16:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265064.00000 | 0.01 | d1 |
| 26-04-23 16:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253540.00000 | 0.01 | n |
| 26-04-23 16:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 387737.00000 | 0.01 | n |
| 26-04-23 16:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108951.00000 | 0.01 | n |
| 26-04-23 16:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225155.00000 | 0.01 | n |
| 26-04-23 16:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179588.00000 | 0.01 | n |
| 26-04-23 16:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51549.00000 | 0.01 | n |
| 26-04-23 16:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296293.00000 | 0.01 | n |
| 26-04-23 16:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347134.00000 | 0.01 | n |
| 26-04-23 16:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388457.00000 | 0.01 | n |
| 26-04-23 16:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425123.00000 | 0.01 | n |
| 26-04-23 16:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244182.00000 | 0.01 | g1 |
| 26-04-23 16:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86899.00000 | 0.01 | n |
| 26-04-23 16:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171124.00000 | 0.01 | n |
| 26-04-23 16:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491946.00000 | 0.01 | d1 |
| 26-04-23 16:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436558.00000 | 0.01 | n |
| 26-04-23 16:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418876.00000 | 0.01 | n |
| 26-04-23 16:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 486235.00000 | 0.01 | n |
| 26-04-23 16:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169211.00000 | 0.01 | n |
| 26-04-23 16:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215389.00000 | 0.01 | n |
| 26-04-23 16:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96787.00000 | 0.01 | n |
| 26-04-23 16:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148002.00000 | 0.01 | n |
| 26-04-23 16:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215398.00000 | 0.01 | n |
| 26-04-23 16:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160602.00000 | 0.01 | n |
| 26-04-23 16:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256273.00000 | 0.01 | n |
| 26-04-23 16:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186163.00000 | 0.01 | n |
| 26-04-23 16:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216464.00000 | 0.01 | n |
| 26-04-23 16:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262884.00000 | 0.01 | n |
| 26-04-23 16:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405608.00000 | 0.01 | n |
| 26-04-23 16:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293699.00000 | 0.01 | n |
| 26-04-23 16:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120763.00000 | 0.01 | n |
| 26-04-23 16:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76881.00000 | 0.01 | n |
| 26-04-23 15:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615599.00000 | 0.01 | n |
| 26-04-23 15:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861959.00000 | 0.01 | n |
| 26-04-23 15:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116993.00000 | 0.01 | n |
| 26-04-23 15:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 726396.00000 | 0.01 | n |
| 26-04-23 15:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130362.00000 | 0.01 | n |
| 26-04-23 15:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127271.00000 | 0.01 | n |
| 26-04-23 15:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103232.00000 | 0.01 | n |
| 26-04-23 15:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271284.00000 | 0.01 | n |
| 26-04-23 15:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135323.00000 | 0.01 | n |
| 26-04-23 15:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 357313.00000 | 0.01 | n |
| 26-04-23 15:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3105836.00000 | 0.01 | n |
| 26-04-23 15:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431360.00000 | 0.01 | n |
| 26-04-23 15:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 692088.00000 | 0.01 | n |
| 26-04-23 15:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421783.00000 | 0.01 | n |
| 26-04-23 15:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371220.00000 | 0.01 | n |
| 26-04-23 15:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537276.00000 | 0.01 | n |
| 26-04-23 15:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3327964.00000 | 0.01 | n |
| 26-04-23 15:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208075.00000 | 0.01 | n |
| 26-04-23 15:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158263.00000 | 0.01 | n |
| 26-04-23 15:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221561.00000 | 0.01 | n |
| 26-04-23 15:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53982.00000 | 0.01 | n |
| 26-04-23 15:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300046.00000 | 0.01 | n |
| 26-04-23 15:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164860.00000 | 0.01 | n |
| 26-04-23 15:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526486.00000 | 0.01 | n |
| 26-04-23 15:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137615.00000 | 0.01 | n |
| 26-04-23 15:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513536.00000 | 0.01 | n |
| 26-04-23 15:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8389.00000 | 0.01 | n |
| 26-04-23 15:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303931.00000 | 0.01 | n |
| 26-04-23 15:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399623.00000 | 0.01 | n |
| 26-04-23 15:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149162.00000 | 0.01 | n |
| 26-04-23 15:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282985.00000 | 0.01 | n |
| 26-04-23 15:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145048.00000 | 0.01 | n |
| 26-04-23 15:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64839.00000 | 0.01 | n |
| 26-04-23 15:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193871.00000 | 0.01 | n |
| 26-04-23 15:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49318.00000 | 0.01 | n |
| 26-04-23 15:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202268.00000 | 0.01 | n |
| 26-04-23 15:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436355.00000 | 0.01 | n |
| 26-04-23 15:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442284.00000 | 0.01 | n |
| 26-04-23 15:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112743.00000 | 0.01 | n |
| 26-04-23 15:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227167.00000 | 0.01 | n |
| 26-04-23 15:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137182.00000 | 0.01 | n |
| 26-04-23 15:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24924.00000 | 0.01 | n |
| 26-04-23 15:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64185.00000 | 0.01 | n |
| 26-04-23 15:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218811.00000 | 0.01 | n |
| 26-04-23 15:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107864.00000 | 0.01 | n |
| 26-04-23 15:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427597.00000 | 0.01 | n |
| 26-04-23 15:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31342.00000 | 0.01 | n |
| 26-04-23 15:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86555.00000 | 0.01 | n |
| 26-04-23 15:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88461.00000 | 0.01 | n |
| 26-04-23 15:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225999.00000 | 0.01 | n |
| 26-04-23 15:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130173.00000 | 0.01 | n |
| 26-04-23 15:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10502.00000 | 0.01 | n |
| 26-04-23 15:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 497216.00000 | 0.01 | n |
| 26-04-23 15:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124803.00000 | 0.01 | n |
| 26-04-23 15:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85194.00000 | 0.01 | n |