Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528718.00000 | 0.01 | n |
| 26-08-21 15:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224901.00000 | 0.01 | n |
| 26-08-21 15:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 626513.00000 | 0.01 | n |
| 26-08-21 15:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424781.00000 | 0.01 | n |
| 26-08-21 15:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168592.00000 | 0.01 | n |
| 26-08-21 15:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159143.00000 | 0.01 | n |
| 26-08-21 15:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250061.00000 | 0.01 | n |
| 26-08-21 15:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 501573.00000 | 0.01 | n |
| 26-08-21 15:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247049.00000 | 0.01 | n |
| 26-08-21 15:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1343282.00000 | 0.01 | n |
| 26-08-21 15:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424533.00000 | 0.01 | n |
| 26-08-21 15:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73336.00000 | 0.01 | n |
| 26-08-21 15:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33590.00000 | 0.01 | n |
| 26-08-21 15:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1031038.00000 | 0.01 | n |
| 26-08-21 15:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 808344.00000 | 0.01 | n |
| 26-08-21 15:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1419863.00000 | 0.01 | n |
| 26-08-21 15:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96165.00000 | 0.01 | n |
| 26-08-21 15:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2151.00000 | 0.01 | n |
| 26-08-21 15:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298155.00000 | 0.01 | n |
| 26-08-21 15:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 669279.00000 | 0.01 | n |
| 26-08-21 15:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377073.00000 | 0.01 | g1 |
| 26-08-21 14:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93032.00000 | 0.01 | n |
| 26-08-21 14:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1033241.00000 | 0.01 | n |
| 26-08-21 14:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81093.00000 | 0.01 | n |
| 26-08-21 14:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 801596.00000 | 0.01 | d1 |
| 26-08-21 14:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32596.00000 | 0.01 | n |
| 26-08-21 14:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87135.00000 | 0.01 | n |
| 26-08-21 14:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73442.00000 | 0.01 | n |
| 26-08-21 14:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253303.00000 | 0.01 | n |
| 26-08-21 14:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 295393.00000 | 0.01 | n |
| 26-08-21 14:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333148.00000 | 0.01 | n |
| 26-08-21 14:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548431.00000 | 0.01 | n |
| 26-08-21 14:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 518046.00000 | 0.01 | n |
| 26-08-21 14:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234163.00000 | 0.01 | n |
| 26-08-21 14:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193885.00000 | 0.01 | n |
| 26-08-21 14:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 818677.00000 | 0.01 | n |
| 26-08-21 14:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 349453.00000 | 0.01 | n |
| 26-08-21 14:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 716371.00000 | 0.01 | n |
| 26-08-21 14:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675760.00000 | 0.01 | n |
| 26-08-21 14:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190074.00000 | 0.01 | n |
| 26-08-21 14:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1796631.00000 | 0.01 | n |
| 26-08-21 14:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101099.00000 | 0.01 | n |
| 26-08-21 14:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704704.00000 | 0.01 | n |
| 26-08-21 14:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202567.00000 | 0.01 | n |
| 26-08-21 14:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 795763.00000 | 0.01 | n |
| 26-08-21 14:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69152.00000 | 0.01 | n |
| 26-08-21 14:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1450557.00000 | 0.01 | n |
| 26-08-21 14:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 378754.00000 | 0.01 | n |
| 26-08-21 14:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 889585.00000 | 0.01 | n |
| 26-08-21 14:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 718052.00000 | 0.01 | n |
| 26-08-21 14:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4158955.00000 | 0.01 | n |
| 26-08-21 14:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214828.00000 | 0.01 | n |
| 26-08-21 14:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650426.00000 | 0.01 | n |
| 26-08-21 14:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1339692.00000 | 0.01 | n |
| 26-08-21 14:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 700982.00000 | 0.01 | n |
| 26-08-21 14:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127491.00000 | 0.01 | n |
| 26-08-21 14:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111650.00000 | 0.01 | n |
| 26-08-21 14:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112976.00000 | 0.01 | n |
| 26-08-21 14:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1022009.00000 | 0.01 | n |
| 26-08-21 14:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182945.00000 | 0.01 | n |
| 26-08-21 14:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235094.00000 | 0.01 | n |
| 26-08-21 14:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261839.00000 | 0.01 | n |
| 26-08-21 14:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264051.00000 | 0.01 | n |
| 26-08-21 14:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227540.00000 | 0.01 | n |
| 26-08-21 14:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229901.00000 | 0.01 | n |
| 26-08-21 14:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 714783.00000 | 0.01 | n |
| 26-08-21 14:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115568.00000 | 0.01 | n |
| 26-08-21 14:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78428.00000 | 0.01 | n |
| 26-08-21 14:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300166.00000 | 0.01 | n |
| 26-08-21 14:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78585.00000 | 0.01 | n |
| 26-08-21 14:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167131.00000 | 0.01 | n |
| 26-08-21 14:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189687.00000 | 0.01 | n |
| 26-08-21 14:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 507176.00000 | 0.01 | n |
| 26-08-21 14:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703477.00000 | 0.01 | n |
| 26-08-21 14:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89573.00000 | 0.01 | n |
| 26-08-21 14:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458581.00000 | 0.01 | n |
| 26-08-21 14:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132250.00000 | 0.01 | n |
| 26-08-21 14:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148365.00000 | 0.01 | n |
| 26-08-21 14:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117913.00000 | 0.01 | n |
| 26-08-21 14:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278463.00000 | 0.01 | n |
| 26-08-21 13:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45439.00000 | 0.01 | n |
| 26-08-21 13:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58793.00000 | 0.01 | n |
| 26-08-21 13:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481610.00000 | 0.01 | n |
| 26-08-21 13:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80069.00000 | 0.01 | n |
| 26-08-21 13:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198865.00000 | 0.01 | n |
| 26-08-21 13:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122109.00000 | 0.01 | n |
| 26-08-21 13:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397634.00000 | 0.01 | n |
| 26-08-21 13:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114443.00000 | 0.01 | n |
| 26-08-21 13:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192103.00000 | 0.01 | n |
| 26-08-21 13:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250924.00000 | 0.01 | n |
| 26-08-21 13:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303050.00000 | 0.01 | n |
| 26-08-21 13:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524887.00000 | 0.01 | n |
| 26-08-21 13:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340224.00000 | 0.01 | n |
| 26-08-21 13:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150500.00000 | 0.01 | n |
| 26-08-21 13:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158551.00000 | 0.01 | n |
| 26-08-21 13:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254325.00000 | 0.01 | n |
| 26-08-21 13:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135265.00000 | 0.01 | n |
| 26-08-21 13:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160876.00000 | 0.01 | n |
| 26-08-21 13:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81641.00000 | 0.01 | n |
| 26-08-21 13:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 375558.00000 | 0.01 | n |
| 26-08-21 13:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704447.00000 | 0.01 | n |
| 26-08-21 13:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178751.00000 | 0.01 | n |
| 26-08-21 13:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26891.00000 | 0.01 | n |
| 26-08-21 13:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13972.00000 | 0.01 | n |
| 26-08-21 13:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18797.00000 | 0.01 | n |
| 26-08-21 13:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145991.00000 | 0.01 | n |
| 26-08-21 13:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158821.00000 | 0.01 | n |
| 26-08-21 13:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132590.00000 | 0.01 | n |
| 26-08-21 13:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129288.00000 | 0.01 | n |
| 26-08-21 13:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19505.00000 | 0.01 | n |
| 26-08-21 13:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4915.00000 | 0.01 | n |
| 26-08-21 13:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588874.00000 | 0.01 | n |
| 26-08-21 13:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430819.00000 | 0.01 | n |
| 26-08-21 13:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420359.00000 | 0.01 | n |
| 26-08-21 13:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68632.00000 | 0.01 | n |
| 26-08-21 13:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11369.00000 | 0.01 | n |
| 26-08-21 13:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116591.00000 | 0.01 | n |
| 26-08-21 13:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314747.00000 | 0.01 | n |
| 26-08-21 13:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2520794.00000 | 0.01 | g1 |
| 26-08-21 13:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10993.00000 | 0.01 | n |
| 26-08-21 13:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 545306.00000 | 0.01 | g1 |
| 26-08-21 13:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220625.00000 | 0.01 | n |
| 26-08-21 13:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 501699.00000 | 0.01 | n |
| 26-08-21 13:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154409.00000 | 0.01 | n |
| 26-08-21 13:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18993.00000 | 0.01 | n |
| 26-08-21 13:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188472.00000 | 0.01 | d1 |
| 26-08-21 13:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100925.00000 | 0.01 | n |
| 26-08-21 13:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107146.00000 | 0.01 | n |
| 26-08-21 13:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219892.00000 | 0.01 | n |
| 26-08-21 13:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67917.00000 | 0.01 | n |
| 26-08-21 13:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169057.00000 | 0.01 | n |
| 26-08-21 13:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 746297.00000 | 0.01 | g1 |
| 26-08-21 13:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4237.00000 | 0.01 | d1 |
| 26-08-21 13:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160436.00000 | 0.01 | n |
| 26-08-21 13:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271472.00000 | 0.01 | n |
| 26-08-21 13:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340129.00000 | 0.01 | n |
| 26-08-21 13:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121768.00000 | 0.01 | n |
| 26-08-21 13:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 829178.00000 | 0.01 | n |
| 26-08-21 13:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 902093.00000 | 0.01 | n |
| 26-08-21 13:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619955.00000 | 0.01 | n |
| 26-08-21 12:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 499084.00000 | 0.01 | n |
| 26-08-21 12:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58228.00000 | 0.01 | n |
| 26-08-21 12:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31941.00000 | 0.01 | n |
| 26-08-21 12:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114136.00000 | 0.01 | n |
| 26-08-21 12:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 629180.00000 | 0.01 | n |
| 26-08-21 12:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188330.00000 | 0.01 | n |
| 26-08-21 12:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 582617.00000 | 0.01 | n |
| 26-08-21 12:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383483.00000 | 0.01 | n |
| 26-08-21 12:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41310.00000 | 0.01 | n |
| 26-08-21 12:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161403.00000 | 0.01 | n |
| 26-08-21 12:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34779.00000 | 0.01 | n |
| 26-08-21 12:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050566.00000 | 0.01 | n |
| 26-08-21 12:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145325.00000 | 0.01 | n |
| 26-08-21 12:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513220.00000 | 0.01 | n |
| 26-08-21 12:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413585.00000 | 0.01 | n |
| 26-08-21 12:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 519920.00000 | 0.01 | n |
| 26-08-21 12:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 587283.00000 | 0.01 | n |
| 26-08-21 12:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288856.00000 | 0.01 | n |
| 26-08-21 12:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 740960.00000 | 0.01 | n |
| 26-08-21 12:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762175.00000 | 0.01 | n |
| 26-08-21 12:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1282668.00000 | 0.01 | n |
| 26-08-21 12:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 693326.00000 | 0.01 | n |
| 26-08-21 12:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782913.00000 | 0.01 | n |
| 26-08-21 12:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1560933.00000 | 0.01 | n |
| 26-08-21 12:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1755040.00000 | 0.01 | n |
| 26-08-21 12:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3236175.00000 | 0.01 | n |
| 26-08-21 12:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543842.00000 | 0.01 | n |
| 26-08-21 12:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165421.00000 | 0.01 | n |
| 26-08-21 12:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372848.00000 | 0.01 | n |
| 26-08-21 12:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120994.00000 | 0.01 | n |
| 26-08-21 12:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491434.00000 | 0.01 | n |
| 26-08-21 12:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269331.00000 | 0.01 | n |
| 26-08-21 12:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353761.00000 | 0.01 | n |
| 26-08-21 12:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645633.00000 | 0.01 | n |
| 26-08-21 12:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183751.00000 | 0.01 | n |
| 26-08-21 12:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60616.00000 | 0.01 | n |
| 26-08-21 12:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105626.00000 | 0.01 | n |
| 26-08-21 12:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336329.00000 | 0.01 | n |
| 26-08-21 12:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177768.00000 | 0.01 | n |
| 26-08-21 12:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25302.00000 | 0.01 | n |
| 26-08-21 12:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200029.00000 | 0.01 | n |
| 26-08-21 12:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10195.00000 | 0.01 | n |
| 26-08-21 12:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265859.00000 | 0.01 | n |
| 26-08-21 12:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333297.00000 | 0.01 | n |
| 26-08-21 12:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637547.00000 | 0.01 | n |
| 26-08-21 12:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96681.00000 | 0.01 | n |
| 26-08-21 12:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503556.00000 | 0.01 | n |
| 26-08-21 12:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21460.00000 | 0.01 | n |
| 26-08-21 12:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164815.00000 | 0.01 | n |
| 26-08-21 12:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109536.00000 | 0.01 | n |
| 26-08-21 12:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77472.00000 | 0.01 | n |
| 26-08-21 12:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282951.00000 | 0.01 | n |
| 26-08-21 12:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22231.00000 | 0.01 | n |
| 26-08-21 12:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499448.00000 | 0.01 | n |
| 26-08-21 12:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586000.00000 | 0.01 | n |
| 26-08-21 12:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15174.00000 | 0.01 | n |
| 26-08-21 12:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307039.00000 | 0.01 | n |
| 26-08-21 12:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204074.00000 | 0.01 | n |
| 26-08-21 12:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120525.00000 | 0.01 | n |
| 26-08-21 12:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437864.00000 | 0.01 | n |
| 26-08-21 11:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1451.00000 | 0.01 | n |
| 26-08-21 11:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34275.00000 | 0.01 | n |
| 26-08-21 11:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107765.00000 | 0.01 | n |
| 26-08-21 11:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80373.00000 | 0.01 | n |
| 26-08-21 11:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1450284.00000 | 0.01 | n |
| 26-08-21 11:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38613.00000 | 0.01 | n |
| 26-08-21 11:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 648563.00000 | 0.01 | n |
| 26-08-21 11:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7596.00000 | 0.01 | n |
| 26-08-21 11:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56306.00000 | 0.01 | n |
| 26-08-21 11:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75655.00000 | 0.01 | n |
| 26-08-21 11:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430982.00000 | 0.01 | n |
| 26-08-21 11:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248033.00000 | 0.01 | n |
| 26-08-21 11:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 577371.00000 | 0.01 | n |
| 26-08-21 11:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173821.00000 | 0.01 | n |
| 26-08-21 11:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333929.00000 | 0.01 | n |
| 26-08-21 11:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278275.00000 | 0.01 | n |
| 26-08-21 11:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 501406.00000 | 0.01 | n |
| 26-08-21 11:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15955.00000 | 0.01 | n |
| 26-08-21 11:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119460.00000 | 0.01 | n |
| 26-08-21 11:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162248.00000 | 0.01 | n |
| 26-08-21 11:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 796165.00000 | 0.01 | n |
| 26-08-21 11:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 590000.00000 | 0.01 | n |
| 26-08-21 11:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 728073.00000 | 0.01 | n |
| 26-08-21 11:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224993.00000 | 0.01 | n |
| 26-08-21 11:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173249.00000 | 0.01 | n |
| 26-08-21 11:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 914703.00000 | 0.01 | n |
| 26-08-21 11:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1649028.00000 | 0.01 | n |
| 26-08-21 11:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179671.00000 | 0.01 | n |
| 26-08-21 11:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942295.00000 | 0.01 | n |
| 26-08-21 11:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1014765.00000 | 0.01 | n |
| 26-08-21 11:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 366728.00000 | 0.01 | n |
| 26-08-21 11:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3257257.00000 | 0.01 | n |
| 26-08-21 11:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1198923.00000 | 0.01 | n |
| 26-08-21 11:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477859.00000 | 0.01 | n |
| 26-08-21 11:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278954.00000 | 0.01 | n |
| 26-08-21 11:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766874.00000 | 0.01 | n |
| 26-08-21 11:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030246.00000 | 0.01 | n |
| 26-08-21 11:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234413.00000 | 0.01 | n |
| 26-08-21 11:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53004.00000 | 0.01 | n |
| 26-08-21 11:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 707893.00000 | 0.01 | n |
| 26-08-21 11:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828897.00000 | 0.01 | n |
| 26-08-21 11:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758348.00000 | 0.01 | n |
| 26-08-21 11:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278710.00000 | 0.01 | n |
| 26-08-21 11:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220973.00000 | 0.01 | n |
| 26-08-21 11:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481112.00000 | 0.01 | n |
| 26-08-21 11:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704598.00000 | 0.01 | n |
| 26-08-21 11:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231441.00000 | 0.01 | n |
| 26-08-21 11:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 815241.00000 | 0.01 | n |
| 26-08-21 11:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 331297.00000 | 0.01 | n |
| 26-08-21 11:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429253.00000 | 0.01 | n |
| 26-08-21 11:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312288.00000 | 0.01 | n |
| 26-08-21 11:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271537.00000 | 0.01 | n |
| 26-08-21 11:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2118315.00000 | 0.01 | n |
| 26-08-21 11:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 873307.00000 | 0.01 | n |
| 26-08-21 11:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2946.00000 | 0.01 | n |
| 26-08-21 11:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526678.00000 | 0.01 | n |
| 26-08-21 11:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 796999.00000 | 0.01 | n |
| 26-08-21 11:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 719642.00000 | 0.01 | n |
| 26-08-21 11:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404809.00000 | 0.01 | n |
| 26-08-21 11:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2404517.00000 | 0.01 | d1 |
| 26-08-21 10:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 579445.00000 | 0.01 | n |
| 26-08-21 10:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313389.00000 | 0.01 | n |
| 26-08-21 10:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312558.00000 | 0.01 | d1 |
| 26-08-21 10:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537302.00000 | 0.01 | g1 |
| 26-08-21 10:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10832.00000 | 0.01 | n |
| 26-08-21 10:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94778.00000 | 0.01 | n |
| 26-08-21 10:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9659.00000 | 0.01 | n |
| 26-08-21 10:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21346.00000 | 0.01 | n |
| 26-08-21 10:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160356.00000 | 0.01 | n |
| 26-08-21 10:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189453.00000 | 0.01 | n |
| 26-08-21 10:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 501735.00000 | 0.01 | n |
| 26-08-21 10:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246313.00000 | 0.01 | n |
| 26-08-21 10:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554854.00000 | 0.01 | n |
| 26-08-21 10:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22128.00000 | 0.01 | n |
| 26-08-21 10:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123768.00000 | 0.01 | n |
| 26-08-21 10:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208680.00000 | 0.01 | n |
| 26-08-21 10:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352469.00000 | 0.01 | n |
| 26-08-21 10:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19467.00000 | 0.01 | n |
| 26-08-21 10:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178398.00000 | 0.01 | n |
| 26-08-21 10:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75851.00000 | 0.01 | n |
| 26-08-21 10:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585214.00000 | 0.01 | n |
| 26-08-21 10:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120059.00000 | 0.01 | n |
| 26-08-21 10:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152444.00000 | 0.01 | n |
| 26-08-21 10:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277599.00000 | 0.01 | n |
| 26-08-21 10:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 823203.00000 | 0.01 | n |
| 26-08-21 10:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289509.00000 | 0.01 | n |
| 26-08-21 10:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 994351.00000 | 0.01 | n |
| 26-08-21 10:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787263.00000 | 0.01 | n |
| 26-08-21 10:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520285.00000 | 0.01 | n |
| 26-08-21 10:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105470.00000 | 0.01 | n |
| 26-08-21 10:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112555.00000 | 0.01 | n |
| 26-08-21 10:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762911.00000 | 0.01 | n |
| 26-08-21 10:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36417.00000 | 0.01 | n |
| 26-08-21 10:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435858.00000 | 0.01 | n |
| 26-08-21 10:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87056.00000 | 0.01 | n |
| 26-08-21 10:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201365.00000 | 0.01 | n |
| 26-08-21 10:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37223.00000 | 0.01 | n |
| 26-08-21 10:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 670587.00000 | 0.01 | n |