Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47926.00000 | 0.01 | n |
| 26-06-22 17:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23959.00000 | 0.01 | n |
| 26-06-22 17:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2944.00000 | 0.01 | n |
| 26-06-22 17:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1432.00000 | 0.01 | n |
| 26-06-22 17:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99185.00000 | 0.01 | n |
| 26-06-22 17:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 17:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1239.00000 | 0.01 | n |
| 26-06-22 17:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2041.00000 | 0.01 | n |
| 26-06-22 17:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1994.00000 | 0.01 | n |
| 26-06-22 17:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177537.00000 | 0.01 | n |
| 26-06-22 17:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60056.00000 | 0.01 | n |
| 26-06-22 17:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6885.00000 | 0.01 | n |
| 26-06-22 17:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121785.00000 | 0.01 | n |
| 26-06-22 17:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31069.00000 | 0.01 | n |
| 26-06-22 17:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11148.00000 | 0.01 | n |
| 26-06-22 17:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2478.00000 | 0.01 | n |
| 26-06-22 17:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00000 | 0.01 | n |
| 26-06-22 17:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 17:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89469.00000 | 0.01 | n |
| 26-06-22 17:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13010.00000 | 0.01 | d1 |
| 26-06-22 17:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43606.00000 | 0.01 | n |
| 26-06-22 17:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00000 | 0.01 | g1 |
| 26-06-22 17:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79458.00000 | 0.01 | n |
| 26-06-22 17:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98420.00000 | 0.01 | n |
| 26-06-22 17:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74792.00000 | 0.01 | n |
| 26-06-22 17:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17440.00000 | 0.01 | n |
| 26-06-22 17:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151492.00000 | 0.01 | n |
| 26-06-22 17:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27593.00000 | 0.01 | n |
| 26-06-22 17:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24062.00000 | 0.01 | n |
| 26-06-22 17:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11725.00000 | 0.01 | n |
| 26-06-22 17:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2834.00000 | 0.01 | n |
| 26-06-22 17:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68429.00000 | 0.01 | n |
| 26-06-22 17:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38294.00000 | 0.01 | n |
| 26-06-22 16:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10925.00000 | 0.01 | n |
| 26-06-22 16:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-06-22 16:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529.00000 | 0.01 | n |
| 26-06-22 16:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2303.00000 | 0.01 | d1 |
| 26-06-22 16:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10925.00000 | 0.01 | n |
| 26-06-22 16:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10925.00000 | 0.01 | n |
| 26-06-22 16:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10925.00000 | 0.01 | n |
| 26-06-22 16:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1649.00000 | 0.01 | n |
| 26-06-22 16:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6723.00000 | 0.01 | n |
| 26-06-22 16:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.00000 | 0.01 | d1 |
| 26-06-22 16:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 558.00000 | 0.01 | n |
| 26-06-22 16:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27085.00000 | 0.01 | n |
| 26-06-22 16:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27778.00000 | 0.01 | n |
| 26-06-22 16:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18354.00000 | 0.01 | n |
| 26-06-22 16:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 16:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3487.00000 | 0.01 | n |
| 26-06-22 16:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13407.00000 | 0.01 | n |
| 26-06-22 16:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20646.00000 | 0.01 | n |
| 26-06-22 16:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12815.00000 | 0.01 | n |
| 26-06-22 16:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21685.00000 | 0.01 | n |
| 26-06-22 16:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257035.00000 | 0.01 | n |
| 26-06-22 16:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32970.00000 | 0.01 | n |
| 26-06-22 16:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44354.00000 | 0.01 | n |
| 26-06-22 16:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.00000 | 0.01 | n |
| 26-06-22 16:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2400.00000 | 0.01 | n |
| 26-06-22 16:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80761.00000 | 0.01 | n |
| 26-06-22 16:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5428.00000 | 0.01 | n |
| 26-06-22 16:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1563.00000 | 0.01 | n |
| 26-06-22 16:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7527.00000 | 0.01 | n |
| 26-06-22 16:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1831.00000 | 0.01 | n |
| 26-06-22 16:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22854.00000 | 0.01 | n |
| 26-06-22 16:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26532.00000 | 0.01 | n |
| 26-06-22 16:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52040.00000 | 0.01 | n |
| 26-06-22 16:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5723.00000 | 0.01 | n |
| 26-06-22 16:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7893.00000 | 0.01 | n |
| 26-06-22 16:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15615.00000 | 0.01 | n |
| 26-06-22 16:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90539.00000 | 0.01 | n |
| 26-06-22 16:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50784.00000 | 0.01 | n |
| 26-06-22 16:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31366.00000 | 0.01 | n |
| 26-06-22 16:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7805.00000 | 0.01 | n |
| 26-06-22 16:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20783.00000 | 0.01 | d1 |
| 26-06-22 16:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46870.00000 | 0.01 | g1 |
| 26-06-22 16:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7032.00000 | 0.01 | n |
| 26-06-22 16:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35326.00000 | 0.01 | n |
| 26-06-22 16:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17651.00000 | 0.01 | n |
| 26-06-22 16:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9842.00000 | 0.01 | n |
| 26-06-22 16:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7277.00000 | 0.01 | n |
| 26-06-22 16:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18478.00000 | 0.01 | n |
| 26-06-22 15:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48019.00000 | 0.01 | n |
| 26-06-22 15:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6974.00000 | 0.01 | n |
| 26-06-22 15:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8555.00000 | 0.01 | n |
| 26-06-22 15:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14688.00000 | 0.01 | n |
| 26-06-22 15:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7606.00000 | 0.01 | n |
| 26-06-22 15:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5811.00000 | 0.01 | n |
| 26-06-22 15:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3852.00000 | 0.01 | n |
| 26-06-22 15:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75444.00000 | 0.01 | n |
| 26-06-22 15:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13298.00000 | 0.01 | n |
| 26-06-22 15:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31386.00000 | 0.01 | n |
| 26-06-22 15:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 15:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91270.00000 | 0.01 | n |
| 26-06-22 15:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41682.00000 | 0.01 | n |
| 26-06-22 15:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9262.00000 | 0.01 | n |
| 26-06-22 15:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20172.00000 | 0.01 | n |
| 26-06-22 15:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 15:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3015.00000 | 0.01 | n |
| 26-06-22 15:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9909.00000 | 0.01 | n |
| 26-06-22 15:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30668.00000 | 0.01 | n |
| 26-06-22 15:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470605.00000 | 0.01 | n |
| 26-06-22 15:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3636.00000 | 0.01 | n |
| 26-06-22 15:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899.00000 | 0.01 | n |
| 26-06-22 15:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51423.00000 | 0.01 | n |
| 26-06-22 15:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 15:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1236.00000 | 0.01 | n |
| 26-06-22 15:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 15:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 15:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3039.00000 | 0.01 | n |
| 26-06-22 15:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70457.00000 | 0.01 | d1 |
| 26-06-22 15:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1235.00000 | 0.01 | n |
| 26-06-22 15:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16656.00000 | 0.01 | g1 |
| 26-06-22 15:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3382.00000 | 0.01 | d1 |
| 26-06-22 15:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5280.00000 | 0.01 | n |
| 26-06-22 15:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46270.00000 | 0.01 | n |
| 26-06-22 15:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13945.00000 | 0.01 | n |
| 26-06-22 15:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8957.00000 | 0.01 | n |
| 26-06-22 15:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3796.00000 | 0.01 | n |
| 26-06-22 15:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109339.00000 | 0.01 | d1 |
| 26-06-22 15:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2130.00000 | 0.01 | n |
| 26-06-22 15:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5005.00000 | 0.01 | n |
| 26-06-22 14:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17049.00000 | 0.01 | n |
| 26-06-22 14:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4520.00000 | 0.01 | n |
| 26-06-22 14:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28369.00000 | 0.01 | n |
| 26-06-22 14:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 605.00000 | 0.01 | n |
| 26-06-22 14:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129416.00000 | 0.01 | n |
| 26-06-22 14:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87560.00000 | 0.01 | n |
| 26-06-22 14:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84915.00000 | 0.01 | n |
| 26-06-22 14:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9301.00000 | 0.01 | g1 |
| 26-06-22 14:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1235.00000 | 0.01 | d1 |
| 26-06-22 14:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52054.00000 | 0.01 | n |
| 26-06-22 14:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 895.00000 | 0.01 | n |
| 26-06-22 14:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71709.00000 | 0.01 | n |
| 26-06-22 14:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1235.00000 | 0.01 | n |
| 26-06-22 14:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1234.00000 | 0.01 | n |
| 26-06-22 14:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234497.00000 | 0.01 | n |
| 26-06-22 14:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14184.00000 | 0.01 | n |
| 26-06-22 14:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19383.00000 | 0.01 | n |
| 26-06-22 14:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2350.00000 | 0.01 | n |
| 26-06-22 14:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1293.00000 | 0.01 | n |
| 26-06-22 14:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115690.00000 | 0.01 | n |
| 26-06-22 14:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24242.00000 | 0.01 | n |
| 26-06-22 14:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 14:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 14:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11102.00000 | 0.01 | n |
| 26-06-22 14:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18229.00000 | 0.01 | n |
| 26-06-22 14:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6418.00000 | 0.01 | n |
| 26-06-22 14:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3156.00000 | 0.01 | n |
| 26-06-22 14:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 14:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46677.00000 | 0.01 | g1 |
| 26-06-22 14:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 14:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3042.00000 | 0.01 | n |
| 26-06-22 14:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6094.00000 | 0.01 | n |
| 26-06-22 14:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11022.00000 | 0.01 | n |
| 26-06-22 14:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | g1 |
| 26-06-22 14:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2682.00000 | 0.01 | n |
| 26-06-22 13:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105265.00000 | 0.01 | n |
| 26-06-22 13:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12535.00000 | 0.01 | n |
| 26-06-22 13:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215227.00000 | 0.01 | n |
| 26-06-22 13:45:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:44:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94357.00000 | 0.01 | n |
| 26-06-22 13:43:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13717.00000 | 0.01 | n |
| 26-06-22 13:42:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1007.00000 | 0.01 | n |
| 26-06-22 13:41:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132.00000 | 0.01 | n |
| 26-06-22 13:40:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5320.00000 | 0.01 | n |
| 26-06-22 13:39:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40422.00000 | 0.01 | n |
| 26-06-22 13:38:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:37:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15445.00000 | 0.01 | n |
| 26-06-22 13:36:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:35:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:33:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54641.00000 | 0.01 | n |
| 26-06-22 13:32:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:31:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2138.00000 | 0.01 | n |
| 26-06-22 13:30:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3740.00000 | 0.01 | n |
| 26-06-22 13:29:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:27:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:26:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237.00000 | 0.01 | n |
| 26-06-22 13:25:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10925.00000 | 0.01 | n |
| 26-06-22 13:24:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:21:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:19:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1236.00000 | 0.01 | n |
| 26-06-22 13:18:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2621.00000 | 0.01 | n |
| 26-06-22 13:16:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:14:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1648.00000 | 0.01 | n |
| 26-06-22 13:09:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10925.00000 | 0.01 | n |
| 26-06-22 13:08:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:06:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16229.00000 | 0.01 | n |
| 26-06-22 13:05:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23985.00000 | 0.01 | n |
| 26-06-22 13:04:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 800.00000 | 0.01 | n |
| 26-06-22 13:03:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.00000 | 0.01 | n |
| 26-06-22 13:02:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26351.00000 | 0.01 | n |
| 26-06-22 13:01:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148838.00000 | 0.01 | n |
| 26-06-22 13:00:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10875.00000 | 0.01 | n |
| 26-06-22 12:59:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:58:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13541.00000 | 0.01 | n |
| 26-06-22 12:57:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 983.00000 | 0.01 | n |
| 26-06-22 12:56:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92115.00000 | 0.01 | n |
| 26-06-22 12:55:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10993.00000 | 0.01 | n |
| 26-06-22 12:54:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4191.00000 | 0.01 | n |
| 26-06-22 12:52:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3868.00000 | 0.01 | n |
| 26-06-22 12:51:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.00000 | 0.01 | n |
| 26-06-22 12:50:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35535.00000 | 0.01 | n |
| 26-06-22 12:49:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8278.00000 | 0.01 | n |
| 26-06-22 12:46:00 | plumeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9869.00000 | 0.01 | n |