Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1444.00000 | 0.02 | n |
| 25-12-23 16:51:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5897.00000 | 0.02 | n |
| 25-12-23 16:50:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15208.00000 | 0.02 | n |
| 25-12-23 16:49:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27602.00000 | 0.02 | n |
| 25-12-23 16:48:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67441.00000 | 0.02 | n |
| 25-12-23 16:47:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16948.00000 | 0.02 | n |
| 25-12-23 16:46:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17308.00000 | 0.02 | n |
| 25-12-23 16:45:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17559.00000 | 0.02 | n |
| 25-12-23 16:44:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 16:43:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24052.00000 | 0.02 | n |
| 25-12-23 16:42:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14060.00000 | 0.02 | n |
| 25-12-23 16:41:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 16:40:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 407.00000 | 0.02 | n |
| 25-12-23 16:39:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 16:38:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27317.00000 | 0.02 | n |
| 25-12-23 16:37:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 299247.00000 | 0.02 | n |
| 25-12-23 16:36:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9347.00000 | 0.02 | n |
| 25-12-23 16:35:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19824.00000 | 0.02 | n |
| 25-12-23 16:34:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 138496.00000 | 0.02 | n |
| 25-12-23 16:33:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 101767.00000 | 0.02 | g1 |
| 25-12-23 16:32:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11492.00000 | 0.02 | n |
| 25-12-23 16:31:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80014.00000 | 0.02 | d1 |
| 25-12-23 16:30:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40728.00000 | 0.02 | n |
| 25-12-23 16:29:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40210.00000 | 0.02 | n |
| 25-12-23 16:28:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4838.00000 | 0.02 | n |
| 25-12-23 16:27:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37521.00000 | 0.02 | n |
| 25-12-23 16:26:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2153.00000 | 0.02 | n |
| 25-12-23 16:25:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57550.00000 | 0.02 | n |
| 25-12-23 16:24:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 86458.00000 | 0.02 | d1 |
| 25-12-23 16:23:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50753.00000 | 0.02 | n |
| 25-12-23 16:22:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49016.00000 | 0.02 | n |
| 25-12-23 16:21:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21174.00000 | 0.02 | n |
| 25-12-23 16:20:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38933.00000 | 0.02 | d1 |
| 25-12-23 16:19:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53700.00000 | 0.02 | n |
| 25-12-23 16:18:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98707.00000 | 0.02 | n |
| 25-12-23 16:17:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13462.00000 | 0.02 | n |
| 25-12-23 16:16:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61660.00000 | 0.02 | n |
| 25-12-23 16:15:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47321.00000 | 0.02 | n |
| 25-12-23 16:14:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19293.00000 | 0.02 | n |
| 25-12-23 16:13:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7904.00000 | 0.02 | n |
| 25-12-23 16:12:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 144307.00000 | 0.02 | n |
| 25-12-23 16:11:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25285.00000 | 0.02 | n |
| 25-12-23 16:10:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4126.00000 | 0.02 | d1 |
| 25-12-23 16:09:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13926.00000 | 0.02 | n |
| 25-12-23 16:08:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14278.00000 | 0.02 | n |
| 25-12-23 16:07:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 123452.00000 | 0.02 | n |
| 25-12-23 16:06:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98480.00000 | 0.02 | d1 |
| 25-12-23 16:05:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25918.00000 | 0.02 | n |
| 25-12-23 16:04:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17616.00000 | 0.02 | n |
| 25-12-23 16:03:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77549.00000 | 0.02 | g1 |
| 25-12-23 16:02:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22301.00000 | 0.02 | n |
| 25-12-23 16:01:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7139.00000 | 0.02 | n |
| 25-12-23 16:00:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41301.00000 | 0.02 | n |
| 25-12-23 15:59:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7831.00000 | 0.02 | n |
| 25-12-23 15:58:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 240657.00000 | 0.02 | n |
| 25-12-23 15:57:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2465.00000 | 0.02 | n |
| 25-12-23 15:56:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 15:55:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22224.00000 | 0.02 | n |
| 25-12-23 15:54:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72910.00000 | 0.02 | n |
| 25-12-23 15:53:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 120536.00000 | 0.02 | n |
| 25-12-23 15:52:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10439.00000 | 0.02 | n |
| 25-12-23 15:51:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 115863.00000 | 0.02 | n |
| 25-12-23 15:50:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45716.00000 | 0.02 | d1 |
| 25-12-23 15:49:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 105395.00000 | 0.02 | n |
| 25-12-23 15:48:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11751.00000 | 0.02 | n |
| 25-12-23 15:47:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7919.00000 | 0.02 | n |
| 25-12-23 15:46:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108850.00000 | 0.02 | n |
| 25-12-23 15:45:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 382145.00000 | 0.02 | n |
| 25-12-23 15:44:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 205982.00000 | 0.02 | n |
| 25-12-23 15:43:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22596.00000 | 0.02 | n |
| 25-12-23 15:42:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104260.00000 | 0.02 | n |
| 25-12-23 15:41:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85991.00000 | 0.02 | n |
| 25-12-23 15:40:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 176924.00000 | 0.02 | n |
| 25-12-23 15:39:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 465156.00000 | 0.02 | g1 |
| 25-12-23 15:38:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7139.00000 | 0.02 | n |
| 25-12-23 15:37:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24962.00000 | 0.02 | n |
| 25-12-23 15:36:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19251.00000 | 0.02 | n |
| 25-12-23 15:35:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31027.00000 | 0.02 | n |
| 25-12-23 15:34:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7863.00000 | 0.02 | n |
| 25-12-23 15:33:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13397.00000 | 0.02 | n |
| 25-12-23 15:32:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2902.00000 | 0.02 | n |
| 25-12-23 15:31:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 92764.00000 | 0.02 | n |
| 25-12-23 15:30:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37177.00000 | 0.02 | n |
| 25-12-23 15:29:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68543.00000 | 0.02 | n |
| 25-12-23 15:28:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69893.00000 | 0.02 | n |
| 25-12-23 15:27:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19016.00000 | 0.02 | n |
| 25-12-23 15:26:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11538.00000 | 0.02 | n |
| 25-12-23 15:25:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155123.00000 | 0.02 | n |
| 25-12-23 15:24:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 163053.00000 | 0.02 | n |
| 25-12-23 15:23:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 713879.00000 | 0.02 | n |
| 25-12-23 15:22:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27682.00000 | 0.02 | n |
| 25-12-23 15:21:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30238.00000 | 0.02 | n |
| 25-12-23 15:20:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 195161.00000 | 0.02 | n |
| 25-12-23 15:19:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103325.00000 | 0.02 | n |
| 25-12-23 15:18:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 86150.00000 | 0.02 | n |
| 25-12-23 15:17:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62579.00000 | 0.02 | n |
| 25-12-23 15:16:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118252.00000 | 0.02 | n |
| 25-12-23 15:15:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19183.00000 | 0.02 | n |
| 25-12-23 15:14:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 76253.00000 | 0.02 | n |
| 25-12-23 15:13:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 182552.00000 | 0.02 | n |
| 25-12-23 15:12:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 97347.00000 | 0.02 | n |
| 25-12-23 15:11:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53989.00000 | 0.02 | n |
| 25-12-23 15:10:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 207558.00000 | 0.02 | n |
| 25-12-23 15:09:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8090.00000 | 0.02 | n |
| 25-12-23 15:08:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57390.00000 | 0.02 | n |
| 25-12-23 15:07:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 414105.00000 | 0.02 | n |
| 25-12-23 15:06:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13504.00000 | 0.02 | n |
| 25-12-23 15:05:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 137930.00000 | 0.02 | n |
| 25-12-23 15:04:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 536174.00000 | 0.02 | n |
| 25-12-23 15:03:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10911.00000 | 0.02 | n |
| 25-12-23 15:02:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 135750.00000 | 0.02 | n |
| 25-12-23 15:01:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19377.00000 | 0.02 | n |
| 25-12-23 15:00:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59944.00000 | 0.02 | n |
| 25-12-23 14:59:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17326.00000 | 0.02 | n |
| 25-12-23 14:58:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75080.00000 | 0.02 | n |
| 25-12-23 14:57:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14278.00000 | 0.02 | n |
| 25-12-23 14:56:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28359.00000 | 0.02 | n |
| 25-12-23 14:55:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65757.00000 | 0.02 | n |
| 25-12-23 14:54:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1436219.00000 | 0.02 | n |
| 25-12-23 14:53:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26265.00000 | 0.02 | n |
| 25-12-23 14:52:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 250914.00000 | 0.02 | n |
| 25-12-23 14:51:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1424.00000 | 0.02 | n |
| 25-12-23 14:50:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98597.00000 | 0.02 | n |
| 25-12-23 14:49:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1834.00000 | 0.02 | n |
| 25-12-23 14:48:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14127.00000 | 0.02 | n |
| 25-12-23 14:47:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 339501.00000 | 0.02 | n |
| 25-12-23 14:46:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79131.00000 | 0.02 | n |
| 25-12-23 14:45:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24787.00000 | 0.02 | n |
| 25-12-23 14:44:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72974.00000 | 0.02 | n |
| 25-12-23 14:43:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85666.00000 | 0.02 | n |
| 25-12-23 14:42:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1046421.00000 | 0.02 | n |
| 25-12-23 14:41:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54342.00000 | 0.02 | n |
| 25-12-23 14:40:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63898.00000 | 0.02 | n |
| 25-12-23 14:39:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108312.00000 | 0.02 | n |
| 25-12-23 14:38:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2187950.00000 | 0.02 | n |
| 25-12-23 14:37:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32046.00000 | 0.02 | n |
| 25-12-23 14:36:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45523.00000 | 0.02 | n |
| 25-12-23 14:35:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54918.00000 | 0.02 | n |
| 25-12-23 14:34:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 176546.00000 | 0.02 | n |
| 25-12-23 14:33:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 317546.00000 | 0.02 | n |
| 25-12-23 14:32:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82240.00000 | 0.02 | n |
| 25-12-23 14:31:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1545.00000 | 0.02 | n |
| 25-12-23 14:30:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28630.00000 | 0.02 | n |
| 25-12-23 14:29:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21134.00000 | 0.02 | n |
| 25-12-23 14:28:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133326.00000 | 0.02 | n |
| 25-12-23 14:27:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85699.00000 | 0.02 | n |
| 25-12-23 14:26:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15139.00000 | 0.02 | n |
| 25-12-23 14:25:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68177.00000 | 0.02 | n |
| 25-12-23 14:24:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124479.00000 | 0.02 | n |
| 25-12-23 14:23:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108090.00000 | 0.02 | n |
| 25-12-23 14:22:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15139.00000 | 0.02 | n |
| 25-12-23 14:21:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:20:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19973.00000 | 0.02 | n |
| 25-12-23 14:19:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00000 | 0.02 | n |
| 25-12-23 14:18:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31816.00000 | 0.02 | n |
| 25-12-23 14:17:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31823.00000 | 0.02 | n |
| 25-12-23 14:16:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13472.00000 | 0.02 | n |
| 25-12-23 14:15:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 394767.00000 | 0.02 | n |
| 25-12-23 14:14:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:13:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4056.00000 | 0.02 | n |
| 25-12-23 14:12:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48552.00000 | 0.02 | n |
| 25-12-23 14:11:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2996.00000 | 0.02 | n |
| 25-12-23 14:10:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:09:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47214.00000 | 0.02 | n |
| 25-12-23 14:08:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 147903.00000 | 0.02 | n |
| 25-12-23 14:07:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13664.00000 | 0.02 | n |
| 25-12-23 14:06:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 146972.00000 | 0.02 | n |
| 25-12-23 14:05:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116243.00000 | 0.02 | n |
| 25-12-23 14:04:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 83746.00000 | 0.02 | n |
| 25-12-23 14:03:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8458.00000 | 0.02 | n |
| 25-12-23 14:02:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22365.00000 | 0.02 | n |
| 25-12-23 14:01:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116802.00000 | 0.02 | n |
| 25-12-23 14:00:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81349.00000 | 0.02 | n |
| 25-12-23 13:59:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66765.00000 | 0.02 | n |
| 25-12-23 13:58:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84952.00000 | 0.02 | n |
| 25-12-23 13:57:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 99915.00000 | 0.02 | n |
| 25-12-23 13:56:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 149014.00000 | 0.02 | n |
| 25-12-23 13:55:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 204409.00000 | 0.02 | n |
| 25-12-23 13:54:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4859173.00000 | 0.02 | n |
| 25-12-23 13:53:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33156.00000 | 0.02 | n |
| 25-12-23 13:52:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 223131.00000 | 0.02 | n |
| 25-12-23 13:51:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:50:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14989.00000 | 0.02 | n |
| 25-12-23 13:49:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:48:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:47:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102816.00000 | 0.02 | n |
| 25-12-23 13:46:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12752.00000 | 0.02 | n |
| 25-12-23 13:45:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12257.00000 | 0.02 | n |
| 25-12-23 13:44:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:43:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 174556.00000 | 0.02 | n |
| 25-12-23 13:42:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89552.00000 | 0.02 | n |
| 25-12-23 13:41:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4466.00000 | 0.02 | n |
| 25-12-23 13:40:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24207.00000 | 0.02 | n |
| 25-12-23 13:39:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37303.00000 | 0.02 | n |
| 25-12-23 13:38:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13050.00000 | 0.02 | n |
| 25-12-23 13:37:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:36:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:35:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71188.00000 | 0.02 | n |
| 25-12-23 13:34:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6619.00000 | 0.02 | n |
| 25-12-23 13:33:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98918.00000 | 0.02 | n |
| 25-12-23 13:32:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 132617.00000 | 0.02 | n |
| 25-12-23 13:31:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12553.00000 | 0.02 | n |
| 25-12-23 13:30:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 256583.00000 | 0.02 | n |
| 25-12-23 13:29:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14351.00000 | 0.02 | n |
| 25-12-23 13:28:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12050.00000 | 0.02 | n |
| 25-12-23 13:27:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:26:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 202634.00000 | 0.02 | n |
| 25-12-23 13:25:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14217.00000 | 0.02 | n |
| 25-12-23 13:24:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31527.00000 | 0.02 | n |
| 25-12-23 13:23:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:22:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107266.00000 | 0.02 | n |
| 25-12-23 13:21:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 287429.00000 | 0.02 | n |
| 25-12-23 13:20:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 149927.00000 | 0.02 | d1 |
| 25-12-23 13:19:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45275.00000 | 0.02 | n |
| 25-12-23 13:18:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15792.00000 | 0.02 | n |
| 25-12-23 13:17:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 106996.00000 | 0.02 | n |
| 25-12-23 13:16:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6140.00000 | 0.02 | n |
| 25-12-23 13:15:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16433.00000 | 0.02 | n |
| 25-12-23 13:14:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85142.00000 | 0.02 | n |
| 25-12-23 13:13:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 99721.00000 | 0.02 | n |
| 25-12-23 13:12:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128305.00000 | 0.02 | n |
| 25-12-23 13:11:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41250.00000 | 0.02 | n |
| 25-12-23 13:10:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 230020.00000 | 0.02 | n |
| 25-12-23 13:09:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54946.00000 | 0.02 | n |
| 25-12-23 13:08:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15684.00000 | 0.02 | n |
| 25-12-23 13:07:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79270.00000 | 0.02 | n |
| 25-12-23 13:06:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 252983.00000 | 0.02 | n |
| 25-12-23 13:05:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 114108.00000 | 0.02 | n |
| 25-12-23 13:04:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 750990.00000 | 0.02 | n |
| 25-12-23 13:03:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 179187.00000 | 0.02 | g1 |
| 25-12-23 13:02:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85463.00000 | 0.02 | n |
| 25-12-23 13:01:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158245.00000 | 0.02 | n |
| 25-12-23 13:00:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 212024.00000 | 0.02 | d1 |
| 25-12-23 12:59:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 164204.00000 | 0.02 | n |
| 25-12-23 12:58:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43539.00000 | 0.02 | n |
| 25-12-23 12:57:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 90002.00000 | 0.02 | n |
| 25-12-23 12:56:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 261078.00000 | 0.02 | n |
| 25-12-23 12:55:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 594233.00000 | 0.02 | n |
| 25-12-23 12:54:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121861.00000 | 0.02 | n |
| 25-12-23 12:53:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 258171.00000 | 0.02 | n |
| 25-12-23 12:52:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 501227.00000 | 0.02 | n |
| 25-12-23 12:51:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 137177.00000 | 0.02 | n |
| 25-12-23 12:50:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 354304.00000 | 0.02 | n |
| 25-12-23 12:49:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26205.00000 | 0.02 | n |
| 25-12-23 12:48:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 248161.00000 | 0.02 | n |
| 25-12-23 12:47:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102611.00000 | 0.02 | n |
| 25-12-23 12:46:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 285565.00000 | 0.02 | n |
| 25-12-23 12:45:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 170007.00000 | 0.02 | n |
| 25-12-23 12:44:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26526.00000 | 0.02 | n |
| 25-12-23 12:43:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 654248.00000 | 0.02 | n |
| 25-12-23 12:42:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366083.00000 | 0.02 | n |
| 25-12-23 12:41:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19305.00000 | 0.02 | n |
| 25-12-23 12:40:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 167002.00000 | 0.02 | n |
| 25-12-23 12:39:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 426258.00000 | 0.02 | n |
| 25-12-23 12:38:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107349.00000 | 0.02 | n |
| 25-12-23 12:37:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 258047.00000 | 0.02 | n |
| 25-12-23 12:36:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33077.00000 | 0.02 | n |
| 25-12-23 12:35:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14040.00000 | 0.02 | n |
| 25-12-23 12:34:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28920.00000 | 0.02 | n |
| 25-12-23 12:33:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51171.00000 | 0.02 | n |
| 25-12-23 12:32:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31701.00000 | 0.02 | n |
| 25-12-23 12:31:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52368.00000 | 0.02 | n |
| 25-12-23 12:30:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80142.00000 | 0.02 | n |
| 25-12-23 12:29:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1169253.00000 | 0.02 | n |
| 25-12-23 12:28:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93475.00000 | 0.02 | n |
| 25-12-23 12:27:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16692.00000 | 0.02 | d1 |
| 25-12-23 12:26:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7139.00000 | 0.02 | n |
| 25-12-23 12:25:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72622.00000 | 0.02 | n |
| 25-12-23 12:24:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31027.00000 | 0.02 | n |
| 25-12-23 12:23:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 395941.00000 | 0.02 | d1 |
| 25-12-23 12:22:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 594026.00000 | 0.02 | n |
| 25-12-23 12:21:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 218632.00000 | 0.02 | g1 |
| 25-12-23 12:20:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38957.00000 | 0.02 | g1 |
| 25-12-23 12:19:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:18:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 312249.00000 | 0.02 | n |
| 25-12-23 12:17:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 135932.00000 | 0.02 | n |
| 25-12-23 12:16:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56776.00000 | 0.02 | n |
| 25-12-23 12:15:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 542170.00000 | 0.02 | d1 |
| 25-12-23 12:14:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:13:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 257870.00000 | 0.02 | n |
| 25-12-23 12:12:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 757323.00000 | 0.02 | d1 |
| 25-12-23 12:11:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 201.00000 | 0.02 | n |
| 25-12-23 12:10:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108933.00000 | 0.02 | n |
| 25-12-23 12:09:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79443.00000 | 0.02 | n |
| 25-12-23 12:08:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44436.00000 | 0.02 | n |
| 25-12-23 12:07:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60113.00000 | 0.02 | n |
| 25-12-23 12:06:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 213166.00000 | 0.02 | d1 |
| 25-12-23 12:05:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21861.00000 | 0.02 | n |
| 25-12-23 12:04:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20646.00000 | 0.02 | n |
| 25-12-23 12:03:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15255.00000 | 0.02 | n |
| 25-12-23 12:02:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3050.00000 | 0.02 | n |
| 25-12-23 12:01:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26175.00000 | 0.02 | n |
| 25-12-23 12:00:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108185.00000 | 0.02 | d1 |
| 25-12-23 11:59:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 11:58:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100067.00000 | 0.02 | n |
| 25-12-23 11:57:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 11:56:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2946.00000 | 0.02 | n |
| 25-12-23 11:55:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15766.00000 | 0.02 | n |
| 25-12-23 11:54:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68303.00000 | 0.02 | d1 |
| 25-12-23 11:53:00 | plumeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 326.00000 | 0.02 | n |