BOT Spot - cityusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:04:00 cityusdt 0.70 0.70 0.70 0.70 104.41000 0.70 n
26-04-23 20:03:00 cityusdt 0.70 0.70 0.70 0.70 69.55000 0.70 n
26-04-23 20:02:00 cityusdt 0.70 0.70 0.70 0.70 114.15000 0.70 n
26-04-23 20:01:00 cityusdt 0.70 0.70 0.70 0.70 65.84000 0.70 n
26-04-23 20:00:00 cityusdt 0.70 0.70 0.70 0.70 896.88000 0.70 n
26-04-23 19:59:00 cityusdt 0.70 0.70 0.70 0.70 98.22000 0.70 n
26-04-23 19:58:00 cityusdt 0.70 0.70 0.70 0.70 280.28000 0.70 n
26-04-23 19:57:00 cityusdt 0.70 0.70 0.70 0.70 95.02000 0.70 n
26-04-23 19:56:00 cityusdt 0.70 0.70 0.70 0.70 421.29000 0.70 n
26-04-23 19:55:00 cityusdt 0.70 0.70 0.70 0.70 917.64000 0.70 n
26-04-23 19:54:00 cityusdt 0.70 0.70 0.70 0.70 104.00000 0.70 n
26-04-23 19:53:00 cityusdt 0.70 0.70 0.70 0.70 398.81000 0.70 n
26-04-23 19:52:00 cityusdt 0.70 0.70 0.70 0.70 1158.13000 0.70 n
26-04-23 19:51:00 cityusdt 0.70 0.70 0.70 0.70 154.29000 0.70 n
26-04-23 19:50:00 cityusdt 0.70 0.70 0.70 0.70 152.67000 0.70 n
26-04-23 19:49:00 cityusdt 0.70 0.70 0.70 0.70 180.45000 0.70 n
26-04-23 19:48:00 cityusdt 0.70 0.70 0.70 0.70 1458.62000 0.70 n
26-04-23 19:47:00 cityusdt 0.70 0.70 0.70 0.70 2772.21000 0.70 d1
26-04-23 19:46:00 cityusdt 0.70 0.70 0.70 0.70 646.40000 0.70 n
26-04-23 19:45:00 cityusdt 0.70 0.70 0.70 0.70 610.14000 0.70 n
26-04-23 19:44:00 cityusdt 0.70 0.70 0.70 0.70 138.92000 0.70 n
26-04-23 19:43:00 cityusdt 0.70 0.70 0.70 0.70 136.31000 0.70 n
26-04-23 19:42:00 cityusdt 0.70 0.70 0.70 0.70 95.70000 0.70 n
26-04-23 19:41:00 cityusdt 0.70 0.70 0.70 0.70 359.78000 0.70 n
26-04-23 19:40:00 cityusdt 0.70 0.70 0.70 0.70 228.17000 0.70 n
26-04-23 19:39:00 cityusdt 0.70 0.70 0.70 0.70 140.91000 0.70 n
26-04-23 19:38:00 cityusdt 0.70 0.70 0.70 0.70 118.98000 0.70 n
26-04-23 19:37:00 cityusdt 0.70 0.70 0.70 0.70 132.10000 0.71 n
26-04-23 19:36:00 cityusdt 0.70 0.70 0.70 0.70 15.36000 0.71 n
26-04-23 19:35:00 cityusdt 0.70 0.70 0.70 0.70 150.63000 0.71 n
26-04-23 19:34:00 cityusdt 0.70 0.70 0.70 0.70 125.53000 0.71 n
26-04-23 19:33:00 cityusdt 0.70 0.70 0.70 0.70 413.29000 0.71 n
26-04-23 19:32:00 cityusdt 0.70 0.70 0.70 0.70 108.06000 0.71 n
26-04-23 19:31:00 cityusdt 0.70 0.70 0.70 0.70 21.43000 0.71 n
26-04-23 19:30:00 cityusdt 0.70 0.70 0.70 0.70 293.16000 0.71 n
26-04-23 19:29:00 cityusdt 0.70 0.70 0.70 0.70 222.17000 0.71 n
26-04-23 19:28:00 cityusdt 0.70 0.70 0.70 0.70 902.26000 0.71 n
26-04-23 19:27:00 cityusdt 0.70 0.71 0.70 0.70 6774.36000 0.71 n
26-04-23 19:26:00 cityusdt 0.70 0.70 0.70 0.70 2945.61000 0.71 n
26-04-23 19:25:00 cityusdt 0.70 0.70 0.70 0.70 1429.05000 0.71 n
26-04-23 19:24:00 cityusdt 0.70 0.70 0.70 0.70 4257.35000 0.71 n
26-04-23 19:23:00 cityusdt 0.70 0.70 0.70 0.70 2772.48000 0.71 n
26-04-23 19:22:00 cityusdt 0.70 0.70 0.70 0.70 51.10000 0.71 n
26-04-23 19:21:00 cityusdt 0.70 0.70 0.70 0.70 460.93000 0.71 n
26-04-23 19:20:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.71 n
26-04-23 19:19:00 cityusdt 0.70 0.70 0.70 0.70 180.40000 0.71 n
26-04-23 19:18:00 cityusdt 0.70 0.70 0.70 0.70 164.89000 0.71 n
26-04-23 19:17:00 cityusdt 0.70 0.70 0.70 0.70 242.84000 0.71 n
26-04-23 19:16:00 cityusdt 0.70 0.70 0.70 0.70 305.05000 0.71 n
26-04-23 19:15:00 cityusdt 0.70 0.70 0.70 0.70 337.09000 0.71 n
26-04-23 19:14:00 cityusdt 0.70 0.70 0.70 0.70 454.68000 0.71 n
26-04-23 19:13:00 cityusdt 0.70 0.70 0.70 0.70 306.13000 0.71 n
26-04-23 19:12:00 cityusdt 0.70 0.70 0.70 0.70 581.94000 0.71 n
26-04-23 19:11:00 cityusdt 0.70 0.70 0.70 0.70 1595.91000 0.71 n
26-04-23 19:10:00 cityusdt 0.70 0.70 0.70 0.70 36.45000 0.71 n
26-04-23 19:09:00 cityusdt 0.70 0.70 0.70 0.70 7.51000 0.71 n
26-04-23 19:08:00 cityusdt 0.70 0.70 0.70 0.70 71.28000 0.71 n
26-04-23 19:07:00 cityusdt 0.70 0.70 0.70 0.70 206.65000 0.71 n
26-04-23 19:06:00 cityusdt 0.70 0.70 0.70 0.70 86.63000 0.71 n
26-04-23 19:05:00 cityusdt 0.70 0.70 0.70 0.70 4237.42000 0.71 n
26-04-23 19:04:00 cityusdt 0.70 0.70 0.70 0.70 496.08000 0.71 n
26-04-23 19:03:00 cityusdt 0.71 0.71 0.71 0.71 1219.59000 0.71 d1
26-04-23 19:02:00 cityusdt 0.70 0.71 0.70 0.71 4734.72000 0.71 g1
26-04-23 19:01:00 cityusdt 0.70 0.70 0.70 0.70 80.88000 0.71 n
26-04-23 19:00:00 cityusdt 0.70 0.70 0.70 0.70 203.02000 0.71 n
26-04-23 18:59:00 cityusdt 0.70 0.70 0.70 0.70 2863.67000 0.71 n
26-04-23 18:58:00 cityusdt 0.71 0.71 0.70 0.70 3245.69000 0.71 n
26-04-23 18:57:00 cityusdt 0.71 0.71 0.71 0.71 74.62000 0.71 n
26-04-23 18:56:00 cityusdt 0.71 0.71 0.71 0.71 37.96000 0.71 n
26-04-23 18:55:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-04-23 18:54:00 cityusdt 0.71 0.71 0.71 0.71 271.90000 0.71 n
26-04-23 18:53:00 cityusdt 0.71 0.71 0.71 0.71 406.79000 0.71 n
26-04-23 18:52:00 cityusdt 0.71 0.71 0.71 0.71 1647.53000 0.71 n
26-04-23 18:51:00 cityusdt 0.71 0.71 0.71 0.71 145.32000 0.71 n
26-04-23 18:50:00 cityusdt 0.71 0.71 0.71 0.71 22.13000 0.71 n
26-04-23 18:49:00 cityusdt 0.71 0.71 0.71 0.71 32.71000 0.71 n
26-04-23 18:48:00 cityusdt 0.71 0.71 0.71 0.71 196.89000 0.71 n
26-04-23 18:47:00 cityusdt 0.71 0.71 0.71 0.71 120.91000 0.71 n
26-04-23 18:46:00 cityusdt 0.71 0.71 0.71 0.71 341.90000 0.71 n
26-04-23 18:45:00 cityusdt 0.71 0.71 0.71 0.71 1506.42000 0.71 d1
26-04-23 18:44:00 cityusdt 0.71 0.71 0.71 0.71 27.14000 0.71 n
26-04-23 18:43:00 cityusdt 0.71 0.71 0.71 0.71 74.62000 0.71 n
26-04-23 18:42:00 cityusdt 0.71 0.71 0.71 0.71 56.57000 0.71 n
26-04-23 18:41:00 cityusdt 0.71 0.71 0.71 0.71 69.97000 0.71 n
26-04-23 18:40:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-04-23 18:39:00 cityusdt 0.71 0.71 0.71 0.71 9.99000 0.71 n
26-04-23 18:38:00 cityusdt 0.71 0.71 0.71 0.71 16.22000 0.71 n
26-04-23 18:37:00 cityusdt 0.71 0.71 0.71 0.71 31.02000 0.71 n
26-04-23 18:36:00 cityusdt 0.71 0.71 0.71 0.71 24.81000 0.71 n
26-04-23 18:35:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-04-23 18:34:00 cityusdt 0.71 0.71 0.71 0.71 42.53000 0.71 n
26-04-23 18:33:00 cityusdt 0.71 0.71 0.71 0.71 46.09000 0.71 n
26-04-23 18:32:00 cityusdt 0.71 0.71 0.71 0.71 507.23000 0.71 n
26-04-23 18:31:00 cityusdt 0.71 0.71 0.71 0.71 72.21000 0.71 n
26-04-23 18:30:00 cityusdt 0.71 0.71 0.71 0.71 612.62000 0.71 n
26-04-23 18:29:00 cityusdt 0.71 0.71 0.71 0.71 411.54000 0.71 n
26-04-23 18:28:00 cityusdt 0.71 0.71 0.71 0.71 66.32000 0.71 n
26-04-23 18:27:00 cityusdt 0.71 0.71 0.71 0.71 104.51000 0.71 n
26-04-23 18:26:00 cityusdt 0.71 0.71 0.71 0.71 100.96000 0.71 n
26-04-23 18:25:00 cityusdt 0.71 0.71 0.71 0.71 94.30000 0.71 d1
26-04-23 18:24:00 cityusdt 0.71 0.71 0.71 0.71 929.15000 0.71 n
26-04-23 18:23:00 cityusdt 0.71 0.71 0.71 0.71 157.71000 0.71 n
26-04-23 18:22:00 cityusdt 0.71 0.71 0.71 0.71 307.30000 0.71 n
26-04-23 18:21:00 cityusdt 0.71 0.71 0.71 0.71 54.37000 0.71 n
26-04-23 18:20:00 cityusdt 0.71 0.71 0.71 0.71 15.20000 0.71 n
26-04-23 18:19:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-04-23 18:18:00 cityusdt 0.71 0.71 0.71 0.71 1057.26000 0.71 n
26-04-23 18:17:00 cityusdt 0.71 0.71 0.71 0.71 3669.42000 0.71 g1
26-04-23 18:16:00 cityusdt 0.71 0.71 0.71 0.71 643.41000 0.71 n
26-04-23 18:15:00 cityusdt 0.70 0.71 0.70 0.71 3982.23000 0.71 n
26-04-23 18:14:00 cityusdt 0.71 0.71 0.71 0.71 274.42000 0.71 n
26-04-23 18:13:00 cityusdt 0.71 0.71 0.71 0.71 59.33000 0.71 n
26-04-23 18:12:00 cityusdt 0.70 0.71 0.70 0.71 587.20000 0.71 n
26-04-23 18:11:00 cityusdt 0.70 0.70 0.70 0.70 66.61000 0.71 n
26-04-23 18:10:00 cityusdt 0.70 0.70 0.70 0.70 33.71000 0.71 n
26-04-23 18:09:00 cityusdt 0.70 0.70 0.70 0.70 496.62000 0.71 n
26-04-23 18:08:00 cityusdt 0.71 0.71 0.70 0.71 175.00000 0.71 n
26-04-23 18:07:00 cityusdt 0.71 0.71 0.71 0.71 138.78000 0.71 n
26-04-23 18:06:00 cityusdt 0.70 0.71 0.70 0.71 2083.93000 0.71 n
26-04-23 18:05:00 cityusdt 0.71 0.71 0.71 0.71 48.01000 0.71 n
26-04-23 18:04:00 cityusdt 0.71 0.71 0.70 0.71 2330.09000 0.71 n
26-04-23 18:03:00 cityusdt 0.71 0.71 0.71 0.71 3686.52000 0.71 n
26-04-23 18:02:00 cityusdt 0.70 0.71 0.70 0.71 10402.52000 0.71 n
26-04-23 18:01:00 cityusdt 0.71 0.71 0.70 0.70 7441.88000 0.71 n
26-04-23 18:00:00 cityusdt 0.71 0.71 0.71 0.71 327.05000 0.71 n
26-04-23 17:59:00 cityusdt 0.71 0.71 0.71 0.71 3912.29000 0.71 n
26-04-23 17:58:00 cityusdt 0.71 0.71 0.71 0.71 8.62000 0.71 n
26-04-23 17:57:00 cityusdt 0.71 0.71 0.71 0.71 936.51000 0.71 n
26-04-23 17:56:00 cityusdt 0.71 0.71 0.71 0.71 523.24000 0.71 n
26-04-23 17:55:00 cityusdt 0.71 0.71 0.71 0.71 73.72000 0.71 n
26-04-23 17:54:00 cityusdt 0.71 0.71 0.71 0.71 874.15000 0.71 n
26-04-23 17:53:00 cityusdt 0.71 0.71 0.71 0.71 136.24000 0.71 n
26-04-23 17:52:00 cityusdt 0.71 0.71 0.71 0.71 82.92000 0.71 n
26-04-23 17:51:00 cityusdt 0.71 0.71 0.71 0.71 92.68000 0.71 n
26-04-23 17:50:00 cityusdt 0.71 0.71 0.71 0.71 76.38000 0.71 n
26-04-23 17:49:00 cityusdt 0.71 0.71 0.71 0.71 136.57000 0.71 n
26-04-23 17:48:00 cityusdt 0.71 0.71 0.71 0.71 907.85000 0.71 n
26-04-23 17:47:00 cityusdt 0.71 0.71 0.71 0.71 34.14000 0.71 n
26-04-23 17:46:00 cityusdt 0.71 0.71 0.71 0.71 19.68000 0.71 n
26-04-23 17:45:00 cityusdt 0.71 0.71 0.71 0.71 252.22000 0.71 n
26-04-23 17:44:00 cityusdt 0.71 0.71 0.71 0.71 33.85000 0.71 n
26-04-23 17:43:00 cityusdt 0.71 0.71 0.71 0.71 2818.85000 0.71 n
26-04-23 17:42:00 cityusdt 0.71 0.71 0.71 0.71 64.16000 0.71 n
26-04-23 17:41:00 cityusdt 0.71 0.71 0.71 0.71 329.92000 0.71 n
26-04-23 17:40:00 cityusdt 0.71 0.71 0.71 0.71 7.45000 0.71 n
26-04-23 17:39:00 cityusdt 0.71 0.71 0.71 0.71 12.94000 0.72 n
26-04-23 17:38:00 cityusdt 0.71 0.71 0.71 0.71 1207.03000 0.72 n
26-04-23 17:37:00 cityusdt 0.71 0.71 0.71 0.71 61.36000 0.72 n
26-04-23 17:36:00 cityusdt 0.71 0.71 0.71 0.71 1241.73000 0.72 n
26-04-23 17:35:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.72 n
26-04-23 17:34:00 cityusdt 0.71 0.71 0.71 0.71 884.70000 0.72 n
26-04-23 17:33:00 cityusdt 0.71 0.71 0.71 0.71 25.73000 0.72 n
26-04-23 17:32:00 cityusdt 0.71 0.71 0.71 0.71 35.03000 0.72 n
26-04-23 17:31:00 cityusdt 0.71 0.71 0.71 0.71 44.54000 0.72 n
26-04-23 17:30:00 cityusdt 0.71 0.71 0.71 0.71 2318.76000 0.72 n
26-04-23 17:29:00 cityusdt 0.71 0.71 0.71 0.71 1023.48000 0.72 n
26-04-23 17:28:00 cityusdt 0.71 0.71 0.71 0.71 958.87000 0.72 n
26-04-23 17:27:00 cityusdt 0.71 0.71 0.71 0.71 2102.44000 0.72 n
26-04-23 17:26:00 cityusdt 0.71 0.71 0.71 0.71 64.02000 0.72 n
26-04-23 17:25:00 cityusdt 0.71 0.71 0.71 0.71 30.03000 0.72 n
26-04-23 17:24:00 cityusdt 0.71 0.71 0.71 0.71 676.35000 0.72 n
26-04-23 17:23:00 cityusdt 0.72 0.72 0.71 0.72 91.32000 0.72 n
26-04-23 17:22:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 17:21:00 cityusdt 0.72 0.72 0.72 0.72 12.08000 0.72 n
26-04-23 17:20:00 cityusdt 0.72 0.72 0.72 0.72 33.49000 0.72 n
26-04-23 17:19:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 17:18:00 cityusdt 0.72 0.72 0.72 0.72 30.06000 0.72 n
26-04-23 17:17:00 cityusdt 0.72 0.72 0.72 0.72 15.35000 0.72 n
26-04-23 17:16:00 cityusdt 0.71 0.72 0.71 0.72 58.33000 0.72 n
26-04-23 17:15:00 cityusdt 0.71 0.71 0.71 0.71 119.61000 0.72 n
26-04-23 17:14:00 cityusdt 0.71 0.72 0.71 0.71 203.15000 0.72 n
26-04-23 17:13:00 cityusdt 0.72 0.72 0.72 0.72 2758.55000 0.72 n
26-04-23 17:12:00 cityusdt 0.72 0.72 0.71 0.71 179.19000 0.72 n
26-04-23 17:11:00 cityusdt 0.72 0.72 0.72 0.72 28.78000 0.72 n
26-04-23 17:10:00 cityusdt 0.72 0.72 0.72 0.72 53.05000 0.72 n
26-04-23 17:09:00 cityusdt 0.72 0.72 0.72 0.72 36.48000 0.72 n
26-04-23 17:08:00 cityusdt 0.71 0.72 0.71 0.71 83.75000 0.72 n
26-04-23 17:07:00 cityusdt 0.72 0.72 0.71 0.71 149.96000 0.72 n
26-04-23 17:06:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 17:05:00 cityusdt 0.72 0.72 0.71 0.72 134.25000 0.72 n
26-04-23 17:04:00 cityusdt 0.72 0.72 0.71 0.71 63.70000 0.72 n
26-04-23 17:03:00 cityusdt 0.71 0.72 0.71 0.71 195.63000 0.72 n
26-04-23 17:02:00 cityusdt 0.72 0.72 0.72 0.72 7.98000 0.72 n
26-04-23 17:01:00 cityusdt 0.72 0.72 0.72 0.72 18.81000 0.72 n
26-04-23 17:00:00 cityusdt 0.71 0.72 0.71 0.72 44.26000 0.72 n
26-04-23 16:59:00 cityusdt 0.72 0.72 0.71 0.71 795.39000 0.72 n
26-04-23 16:58:00 cityusdt 0.71 0.71 0.71 0.71 21.23000 0.72 n
26-04-23 16:57:00 cityusdt 0.72 0.72 0.72 0.72 11.93000 0.72 n
26-04-23 16:56:00 cityusdt 0.72 0.72 0.72 0.72 20.94000 0.72 n
26-04-23 16:55:00 cityusdt 0.71 0.71 0.71 0.71 15.08000 0.72 n
26-04-23 16:54:00 cityusdt 0.71 0.71 0.71 0.71 139.86000 0.72 n
26-04-23 16:53:00 cityusdt 0.72 0.72 0.71 0.72 89.72000 0.72 n
26-04-23 16:52:00 cityusdt 0.72 0.72 0.72 0.72 347.75000 0.72 n
26-04-23 16:51:00 cityusdt 0.72 0.72 0.72 0.72 1017.49000 0.72 n
26-04-23 16:50:00 cityusdt 0.72 0.72 0.72 0.72 52.98000 0.72 n
26-04-23 16:49:00 cityusdt 0.72 0.72 0.72 0.72 270.84000 0.72 n
26-04-23 16:48:00 cityusdt 0.72 0.72 0.72 0.72 514.57000 0.72 n
26-04-23 16:47:00 cityusdt 0.72 0.72 0.72 0.72 56.25000 0.72 n
26-04-23 16:46:00 cityusdt 0.72 0.72 0.72 0.72 15.98000 0.72 n
26-04-23 16:45:00 cityusdt 0.72 0.72 0.72 0.72 141.79000 0.72 n
26-04-23 16:44:00 cityusdt 0.72 0.72 0.72 0.72 41.47000 0.72 n
26-04-23 16:43:00 cityusdt 0.72 0.72 0.72 0.72 240.34000 0.72 n
26-04-23 16:42:00 cityusdt 0.72 0.72 0.72 0.72 32.52000 0.72 n
26-04-23 16:41:00 cityusdt 0.72 0.72 0.72 0.72 226.55000 0.72 n
26-04-23 16:40:00 cityusdt 0.72 0.72 0.72 0.72 36.10000 0.72 n
26-04-23 16:39:00 cityusdt 0.72 0.72 0.72 0.72 38.63000 0.72 n
26-04-23 16:38:00 cityusdt 0.72 0.72 0.72 0.72 18.65000 0.72 n
26-04-23 16:37:00 cityusdt 0.72 0.72 0.72 0.72 23.27000 0.72 n
26-04-23 16:36:00 cityusdt 0.72 0.72 0.72 0.72 144.08000 0.72 n
26-04-23 16:35:00 cityusdt 0.72 0.72 0.72 0.72 47.76000 0.72 n
26-04-23 16:34:00 cityusdt 0.72 0.72 0.72 0.72 267.19000 0.72 n
26-04-23 16:33:00 cityusdt 0.72 0.72 0.72 0.72 233.85000 0.72 n
26-04-23 16:32:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 16:31:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 16:30:00 cityusdt 0.72 0.72 0.72 0.72 398.98000 0.72 n
26-04-23 16:29:00 cityusdt 0.72 0.72 0.72 0.72 354.94000 0.72 n
26-04-23 16:28:00 cityusdt 0.72 0.72 0.72 0.72 196.47000 0.72 n
26-04-23 16:27:00 cityusdt 0.72 0.72 0.72 0.72 74.54000 0.72 n
26-04-23 16:26:00 cityusdt 0.72 0.72 0.72 0.72 111.48000 0.72 n
26-04-23 16:25:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 16:24:00 cityusdt 0.72 0.72 0.72 0.72 26.17000 0.72 n
26-04-23 16:23:00 cityusdt 0.72 0.72 0.72 0.72 132.69000 0.72 d1
26-04-23 16:22:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 16:21:00 cityusdt 0.72 0.72 0.72 0.72 116.10000 0.72 n
26-04-23 16:20:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 16:19:00 cityusdt 0.72 0.72 0.72 0.72 32.34000 0.72 n
26-04-23 16:18:00 cityusdt 0.72 0.72 0.72 0.72 44.42000 0.72 g1
26-04-23 16:17:00 cityusdt 0.72 0.72 0.72 0.72 17.15000 0.72 d1
26-04-23 16:16:00 cityusdt 0.72 0.72 0.72 0.72 63.11000 0.72 n
26-04-23 16:15:00 cityusdt 0.72 0.72 0.72 0.72 71.17000 0.72 n
26-04-23 16:14:00 cityusdt 0.72 0.72 0.72 0.72 307.70000 0.72 d1
26-04-23 16:13:00 cityusdt 0.72 0.72 0.72 0.72 62.18000 0.72 n
26-04-23 16:12:00 cityusdt 0.72 0.72 0.72 0.72 105.48000 0.72 n
26-04-23 16:11:00 cityusdt 0.72 0.72 0.72 0.72 68.99000 0.72 d1
26-04-23 16:10:00 cityusdt 0.72 0.72 0.72 0.72 9.80000 0.72 n
26-04-23 16:09:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 16:08:00 cityusdt 0.72 0.72 0.72 0.72 30.69000 0.72 n
26-04-23 16:07:00 cityusdt 0.72 0.72 0.72 0.72 127.65000 0.72 n
26-04-23 16:06:00 cityusdt 0.72 0.72 0.72 0.72 98.85000 0.72 n
26-04-23 16:05:00 cityusdt 0.72 0.72 0.72 0.72 1609.22000 0.72 n
26-04-23 16:04:00 cityusdt 0.72 0.72 0.72 0.72 109.63000 0.72 n
26-04-23 16:03:00 cityusdt 0.72 0.72 0.72 0.72 208.40000 0.72 n
26-04-23 16:02:00 cityusdt 0.72 0.72 0.72 0.72 118.52000 0.72 n
26-04-23 16:01:00 cityusdt 0.72 0.72 0.72 0.72 1094.96000 0.72 n
26-04-23 16:00:00 cityusdt 0.72 0.72 0.72 0.72 49.52000 0.72 n
26-04-23 15:59:00 cityusdt 0.72 0.72 0.72 0.72 512.63000 0.72 n
26-04-23 15:58:00 cityusdt 0.72 0.72 0.72 0.72 22.34000 0.72 n
26-04-23 15:57:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-04-23 15:56:00 cityusdt 0.72 0.72 0.72 0.72 134.37000 0.72 n
26-04-23 15:55:00 cityusdt 0.72 0.72 0.72 0.72 18.42000 0.72 n
26-04-23 15:54:00 cityusdt 0.72 0.72 0.72 0.72 955.90000 0.72 n
26-04-23 15:53:00 cityusdt 0.72 0.72 0.72 0.72 105.38000 0.72 n
26-04-23 15:52:00 cityusdt 0.72 0.72 0.72 0.72 76.81000 0.72 n
26-04-23 15:51:00 cityusdt 0.72 0.72 0.72 0.72 42.60000 0.72 n
26-04-23 15:50:00 cityusdt 0.72 0.72 0.72 0.72 100.19000 0.72 n
26-04-23 15:49:00 cityusdt 0.72 0.72 0.72 0.72 187.58000 0.72 n
26-04-23 15:48:00 cityusdt 0.72 0.72 0.72 0.72 74.56000 0.72 n
26-04-23 15:47:00 cityusdt 0.72 0.72 0.72 0.72 45.67000 0.72 n
26-04-23 15:46:00 cityusdt 0.72 0.72 0.72 0.72 640.84000 0.72 n
26-04-23 15:45:00 cityusdt 0.72 0.72 0.72 0.72 171.75000 0.72 n
26-04-23 15:44:00 cityusdt 0.72 0.72 0.72 0.72 1099.36000 0.72 n
26-04-23 15:43:00 cityusdt 0.72 0.72 0.72 0.72 102.56000 0.72 n
26-04-23 15:42:00 cityusdt 0.72 0.72 0.72 0.72 42.03000 0.72 n
26-04-23 15:41:00 cityusdt 0.72 0.72 0.72 0.72 9247.38000 0.72 n
26-04-23 15:40:00 cityusdt 0.72 0.72 0.72 0.72 74.94000 0.72 n
26-04-23 15:39:00 cityusdt 0.72 0.72 0.72 0.72 22.59000 0.72 n
26-04-23 15:38:00 cityusdt 0.72 0.72 0.72 0.72 36.61000 0.72 n
26-04-23 15:37:00 cityusdt 0.72 0.72 0.72 0.72 37.11000 0.72 n
26-04-23 15:36:00 cityusdt 0.72 0.72 0.72 0.72 94.82000 0.72 n
26-04-23 15:35:00 cityusdt 0.72 0.72 0.72 0.72 337.60000 0.72 n
26-04-23 15:34:00 cityusdt 0.72 0.72 0.72 0.72 2197.86000 0.72 n
26-04-23 15:33:00 cityusdt 0.72 0.72 0.72 0.72 60.26000 0.72 n
26-04-23 15:32:00 cityusdt 0.72 0.72 0.72 0.72 66.07000 0.72 n
26-04-23 15:31:00 cityusdt 0.72 0.72 0.72 0.72 306.29000 0.72 n
26-04-23 15:30:00 cityusdt 0.72 0.72 0.72 0.72 66.32000 0.72 n
26-04-23 15:29:00 cityusdt 0.72 0.72 0.72 0.72 2727.82000 0.72 n
26-04-23 15:28:00 cityusdt 0.72 0.72 0.72 0.72 360.41000 0.71 n
26-04-23 15:27:00 cityusdt 0.72 0.72 0.72 0.72 160.35000 0.71 n
26-04-23 15:26:00 cityusdt 0.72 0.72 0.72 0.72 3665.70000 0.71 n
26-04-23 15:25:00 cityusdt 0.72 0.72 0.72 0.72 50.70000 0.71 n
26-04-23 15:24:00 cityusdt 0.72 0.72 0.72 0.72 58.76000 0.71 n
26-04-23 15:23:00 cityusdt 0.72 0.72 0.72 0.72 7.49000 0.71 n
26-04-23 15:22:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.71 n
26-04-23 15:21:00 cityusdt 0.72 0.72 0.72 0.72 124.14000 0.71 n
26-04-23 15:20:00 cityusdt 0.72 0.72 0.72 0.72 110.02000 0.71 n
26-04-23 15:19:00 cityusdt 0.72 0.72 0.72 0.72 0.00000 0.71 n
26-04-23 15:18:00 cityusdt 0.72 0.72 0.72 0.72 57.75000 0.71 n
26-04-23 15:17:00 cityusdt 0.72 0.72 0.72 0.72 57.60000 0.71 n
26-04-23 15:16:00 cityusdt 0.72 0.72 0.72 0.72 162.52000 0.71 n
26-04-23 15:15:00 cityusdt 0.72 0.72 0.72 0.72 132.09000 0.71 n
26-04-23 15:14:00 cityusdt 0.72 0.72 0.72 0.72 351.37000 0.71 n
26-04-23 15:13:00 cityusdt 0.72 0.72 0.72 0.72 57.36000 0.71 n
26-04-23 15:12:00 cityusdt 0.72 0.72 0.72 0.72 153.07000 0.71 n
26-04-23 15:11:00 cityusdt 0.72 0.72 0.72 0.72 104.11000 0.71 n
26-04-23 15:10:00 cityusdt 0.72 0.72 0.72 0.72 26.91000 0.71 n
26-04-23 15:09:00 cityusdt 0.72 0.72 0.72 0.72 65.00000 0.71 n
26-04-23 15:08:00 cityusdt 0.72 0.72 0.72 0.72 96.22000 0.71 n
26-04-23 15:07:00 cityusdt 0.72 0.72 0.72 0.72 181.32000 0.71 n
26-04-23 15:06:00 cityusdt 0.72 0.72 0.72 0.72 641.38000 0.71 n
26-04-23 15:05:00 cityusdt 0.72 0.72 0.72 0.72 253.64000 0.71 n