BOT Spot - cityusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:37:00 cityusdt 0.70 0.70 0.70 0.70 417.29000 0.70 d1
26-02-22 04:36:00 cityusdt 0.70 0.70 0.70 0.70 9689.42000 0.70 n
26-02-22 04:35:00 cityusdt 0.71 0.71 0.70 0.70 6400.09000 0.70 n
26-02-22 04:34:00 cityusdt 0.70 0.71 0.70 0.71 100.75000 0.70 n
26-02-22 04:33:00 cityusdt 0.70 0.71 0.70 0.70 605.30000 0.70 n
26-02-22 04:32:00 cityusdt 0.70 0.71 0.70 0.70 606.35000 0.70 n
26-02-22 04:31:00 cityusdt 0.71 0.71 0.70 0.70 296.67000 0.70 n
26-02-22 04:30:00 cityusdt 0.71 0.71 0.71 0.71 1797.76000 0.70 n
26-02-22 04:29:00 cityusdt 0.70 0.71 0.70 0.71 24182.75000 0.70 n
26-02-22 04:28:00 cityusdt 0.70 0.70 0.70 0.70 15.22000 0.70 n
26-02-22 04:27:00 cityusdt 0.70 0.70 0.70 0.70 11.61000 0.70 n
26-02-22 04:26:00 cityusdt 0.70 0.70 0.70 0.70 856.20000 0.70 n
26-02-22 04:25:00 cityusdt 0.70 0.70 0.70 0.70 15.54000 0.70 n
26-02-22 04:24:00 cityusdt 0.70 0.70 0.70 0.70 26.04000 0.70 n
26-02-22 04:23:00 cityusdt 0.70 0.70 0.70 0.70 3534.01000 0.70 n
26-02-22 04:22:00 cityusdt 0.70 0.70 0.70 0.70 203.65000 0.70 n
26-02-22 04:21:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.70 n
26-02-22 04:20:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.70 n
26-02-22 04:19:00 cityusdt 0.70 0.70 0.70 0.70 805.97000 0.70 n
26-02-22 04:18:00 cityusdt 0.70 0.70 0.70 0.70 72.44000 0.70 n
26-02-22 04:17:00 cityusdt 0.70 0.70 0.70 0.70 1999.62000 0.70 n
26-02-22 04:16:00 cityusdt 0.70 0.70 0.70 0.70 148.82000 0.70 n
26-02-22 04:15:00 cityusdt 0.70 0.70 0.70 0.70 57.68000 0.70 n
26-02-22 04:14:00 cityusdt 0.70 0.70 0.70 0.70 264.93000 0.70 n
26-02-22 04:13:00 cityusdt 0.70 0.70 0.70 0.70 1226.27000 0.70 n
26-02-22 04:12:00 cityusdt 0.70 0.70 0.70 0.70 128.23000 0.70 n
26-02-22 04:11:00 cityusdt 0.70 0.70 0.70 0.70 277.61000 0.70 n
26-02-22 04:10:00 cityusdt 0.70 0.70 0.70 0.70 33.11000 0.70 n
26-02-22 04:09:00 cityusdt 0.70 0.70 0.70 0.70 72.83000 0.70 n
26-02-22 04:08:00 cityusdt 0.70 0.70 0.70 0.70 131.42000 0.70 n
26-02-22 04:07:00 cityusdt 0.70 0.70 0.70 0.70 392.27000 0.70 n
26-02-22 04:06:00 cityusdt 0.70 0.70 0.70 0.70 220.82000 0.70 n
26-02-22 04:05:00 cityusdt 0.70 0.70 0.70 0.70 45.92000 0.70 n
26-02-22 04:04:00 cityusdt 0.70 0.70 0.70 0.70 286.69000 0.70 n
26-02-22 04:03:00 cityusdt 0.70 0.70 0.70 0.70 254.56000 0.70 n
26-02-22 04:02:00 cityusdt 0.70 0.70 0.70 0.70 324.35000 0.70 n
26-02-22 04:01:00 cityusdt 0.70 0.70 0.70 0.70 326.33000 0.70 n
26-02-22 04:00:00 cityusdt 0.70 0.70 0.70 0.70 10298.36000 0.70 n
26-02-22 03:59:00 cityusdt 0.71 0.71 0.70 0.70 1212.06000 0.70 n
26-02-22 03:58:00 cityusdt 0.69 0.71 0.69 0.71 17601.67000 0.70 n
26-02-22 03:57:00 cityusdt 0.69 0.70 0.69 0.70 1551.18000 0.69 n
26-02-22 03:56:00 cityusdt 0.69 0.70 0.69 0.69 2612.00000 0.69 d1
26-02-22 03:55:00 cityusdt 0.69 0.69 0.69 0.69 52.96000 0.69 g1
26-02-22 03:54:00 cityusdt 0.69 0.69 0.69 0.69 0.00000 0.69 n
26-02-22 03:53:00 cityusdt 0.69 0.69 0.69 0.69 3328.27000 0.69 n
26-02-22 03:52:00 cityusdt 0.69 0.69 0.69 0.69 174.50000 0.69 n
26-02-22 03:51:00 cityusdt 0.69 0.69 0.69 0.69 79.77000 0.69 n
26-02-22 03:50:00 cityusdt 0.69 0.69 0.69 0.69 302.56000 0.69 n
26-02-22 03:49:00 cityusdt 0.69 0.69 0.69 0.69 251.81000 0.69 n
26-02-22 03:48:00 cityusdt 0.69 0.69 0.69 0.69 174.76000 0.69 n
26-02-22 03:47:00 cityusdt 0.69 0.69 0.69 0.69 3749.06000 0.69 n
26-02-22 03:46:00 cityusdt 0.69 0.69 0.69 0.69 3681.90000 0.69 n
26-02-22 03:45:00 cityusdt 0.69 0.69 0.69 0.69 780.22000 0.69 n
26-02-22 03:44:00 cityusdt 0.69 0.69 0.69 0.69 29.66000 0.70 n
26-02-22 03:43:00 cityusdt 0.69 0.69 0.69 0.69 189.32000 0.70 n
26-02-22 03:42:00 cityusdt 0.69 0.69 0.69 0.69 887.13000 0.70 n
26-02-22 03:41:00 cityusdt 0.69 0.69 0.69 0.69 4486.97000 0.70 n
26-02-22 03:40:00 cityusdt 0.69 0.69 0.69 0.69 1744.41000 0.69 d1
26-02-22 03:39:00 cityusdt 0.70 0.70 0.69 0.69 2764.26000 0.69 n
26-02-22 03:38:00 cityusdt 0.69 0.69 0.69 0.69 27.59000 0.69 n
26-02-22 03:37:00 cityusdt 0.70 0.70 0.69 0.69 388.19000 0.69 n
26-02-22 03:36:00 cityusdt 0.69 0.70 0.69 0.69 114.49000 0.69 n
26-02-22 03:35:00 cityusdt 0.70 0.70 0.69 0.69 3482.92000 0.69 n
26-02-22 03:34:00 cityusdt 0.69 0.70 0.69 0.70 166.37000 0.69 n
26-02-22 03:33:00 cityusdt 0.70 0.70 0.69 0.70 529.19000 0.69 n
26-02-22 03:32:00 cityusdt 0.69 0.70 0.69 0.69 546.50000 0.69 n
26-02-22 03:31:00 cityusdt 0.69 0.70 0.69 0.70 72.28000 0.69 n
26-02-22 03:30:00 cityusdt 0.70 0.70 0.70 0.70 8.12000 0.69 n
26-02-22 03:29:00 cityusdt 0.70 0.70 0.69 0.69 80.00000 0.69 n
26-02-22 03:28:00 cityusdt 0.70 0.70 0.70 0.70 102.35000 0.69 n
26-02-22 03:27:00 cityusdt 0.70 0.70 0.70 0.70 249.20000 0.69 n
26-02-22 03:26:00 cityusdt 0.70 0.70 0.70 0.70 99.93000 0.69 n
26-02-22 03:25:00 cityusdt 0.70 0.70 0.70 0.70 234.34000 0.69 g1
26-02-22 03:24:00 cityusdt 0.70 0.70 0.69 0.69 76.25000 0.69 n
26-02-22 03:23:00 cityusdt 0.69 0.70 0.69 0.70 77.62000 0.69 n
26-02-22 03:22:00 cityusdt 0.69 0.70 0.69 0.69 170.89000 0.69 n
26-02-22 03:21:00 cityusdt 0.69 0.70 0.69 0.70 63.75000 0.69 n
26-02-22 03:20:00 cityusdt 0.70 0.70 0.69 0.69 2029.30000 0.69 n
26-02-22 03:19:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.69 n
26-02-22 03:18:00 cityusdt 0.70 0.70 0.70 0.70 169.03000 0.69 n
26-02-22 03:17:00 cityusdt 0.70 0.70 0.70 0.70 125.44000 0.69 n
26-02-22 03:16:00 cityusdt 0.70 0.70 0.70 0.70 294.98000 0.69 n
26-02-22 03:15:00 cityusdt 0.70 0.70 0.70 0.70 208.95000 0.69 n
26-02-22 03:14:00 cityusdt 0.70 0.70 0.70 0.70 412.03000 0.69 n
26-02-22 03:13:00 cityusdt 0.70 0.70 0.70 0.70 119.15000 0.69 n
26-02-22 03:12:00 cityusdt 0.70 0.70 0.70 0.70 139.44000 0.69 n
26-02-22 03:11:00 cityusdt 0.70 0.70 0.70 0.70 150.25000 0.69 n
26-02-22 03:10:00 cityusdt 0.70 0.70 0.70 0.70 252.61000 0.69 g1
26-02-22 03:09:00 cityusdt 0.69 0.69 0.69 0.69 22.62000 0.69 n
26-02-22 03:08:00 cityusdt 0.70 0.70 0.70 0.70 18.52000 0.69 n
26-02-22 03:07:00 cityusdt 0.70 0.70 0.69 0.69 488.97000 0.69 n
26-02-22 03:06:00 cityusdt 0.70 0.70 0.70 0.70 111.11000 0.69 n
26-02-22 03:05:00 cityusdt 0.70 0.70 0.70 0.70 85.65000 0.69 n
26-02-22 03:04:00 cityusdt 0.70 0.70 0.70 0.70 83.07000 0.69 n
26-02-22 03:03:00 cityusdt 0.70 0.70 0.70 0.70 375.97000 0.69 n
26-02-22 03:02:00 cityusdt 0.70 0.70 0.70 0.70 213.84000 0.69 n
26-02-22 03:01:00 cityusdt 0.70 0.70 0.70 0.70 151.61000 0.69 n
26-02-22 03:00:00 cityusdt 0.70 0.70 0.70 0.70 159.81000 0.69 g1
26-02-22 02:59:00 cityusdt 0.70 0.70 0.70 0.70 15.98000 0.69 n
26-02-22 02:58:00 cityusdt 0.70 0.70 0.70 0.70 191.43000 0.69 n
26-02-22 02:57:00 cityusdt 0.70 0.70 0.70 0.70 1101.03000 0.69 n
26-02-22 02:56:00 cityusdt 0.70 0.70 0.70 0.70 256.46000 0.69 g1
26-02-22 02:55:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.69 n
26-02-22 02:54:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.69 n
26-02-22 02:53:00 cityusdt 0.70 0.70 0.70 0.70 196.51000 0.69 n
26-02-22 02:52:00 cityusdt 0.70 0.70 0.70 0.70 198.66000 0.69 n
26-02-22 02:51:00 cityusdt 0.70 0.70 0.70 0.70 59.35000 0.69 n
26-02-22 02:50:00 cityusdt 0.70 0.70 0.70 0.70 90.08000 0.69 n
26-02-22 02:49:00 cityusdt 0.70 0.70 0.70 0.70 24.18000 0.69 n
26-02-22 02:48:00 cityusdt 0.70 0.70 0.70 0.70 74.92000 0.69 n
26-02-22 02:47:00 cityusdt 0.70 0.70 0.70 0.70 2116.62000 0.69 n
26-02-22 02:46:00 cityusdt 0.70 0.70 0.70 0.70 303.81000 0.69 n
26-02-22 02:45:00 cityusdt 0.70 0.70 0.70 0.70 221.80000 0.69 g1
26-02-22 02:44:00 cityusdt 0.70 0.70 0.70 0.70 51.86000 0.69 n
26-02-22 02:43:00 cityusdt 0.70 0.70 0.70 0.70 16.72000 0.69 n
26-02-22 02:42:00 cityusdt 0.70 0.70 0.70 0.70 17.66000 0.69 n
26-02-22 02:41:00 cityusdt 0.70 0.70 0.70 0.70 87.04000 0.69 n
26-02-22 02:40:00 cityusdt 0.70 0.70 0.70 0.70 8.65000 0.69 n
26-02-22 02:39:00 cityusdt 0.70 0.70 0.70 0.70 140.98000 0.69 n
26-02-22 02:38:00 cityusdt 0.70 0.70 0.70 0.70 95.77000 0.69 n
26-02-22 02:37:00 cityusdt 0.70 0.70 0.70 0.70 157.15000 0.69 n
26-02-22 02:36:00 cityusdt 0.70 0.70 0.70 0.70 191.87000 0.69 n
26-02-22 02:35:00 cityusdt 0.70 0.70 0.70 0.70 255.37000 0.69 n
26-02-22 02:34:00 cityusdt 0.70 0.70 0.70 0.70 127.38000 0.69 n
26-02-22 02:33:00 cityusdt 0.70 0.70 0.70 0.70 417.67000 0.69 n
26-02-22 02:32:00 cityusdt 0.70 0.70 0.70 0.70 370.84000 0.69 n
26-02-22 02:31:00 cityusdt 0.70 0.70 0.70 0.70 171.56000 0.69 n
26-02-22 02:30:00 cityusdt 0.70 0.70 0.70 0.70 270.12000 0.69 n
26-02-22 02:29:00 cityusdt 0.70 0.70 0.70 0.70 239.54000 0.69 n
26-02-22 02:28:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.69 n
26-02-22 02:27:00 cityusdt 0.70 0.70 0.70 0.70 107.70000 0.69 n
26-02-22 02:26:00 cityusdt 0.70 0.70 0.69 0.70 347.92000 0.69 n
26-02-22 02:25:00 cityusdt 0.70 0.70 0.70 0.70 168.70000 0.69 n
26-02-22 02:24:00 cityusdt 0.70 0.70 0.70 0.70 451.92000 0.69 n
26-02-22 02:23:00 cityusdt 0.70 0.70 0.70 0.70 82.82000 0.69 n
26-02-22 02:22:00 cityusdt 0.70 0.70 0.70 0.70 343.68000 0.69 n
26-02-22 02:21:00 cityusdt 0.69 0.70 0.69 0.70 1234.22000 0.69 n
26-02-22 02:20:00 cityusdt 0.70 0.70 0.70 0.70 13.15000 0.69 n
26-02-22 02:19:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.69 n
26-02-22 02:18:00 cityusdt 0.69 0.70 0.69 0.70 187.78000 0.69 n
26-02-22 02:17:00 cityusdt 0.69 0.70 0.69 0.70 294.49000 0.69 n
26-02-22 02:16:00 cityusdt 0.69 0.70 0.69 0.70 150.25000 0.70 n
26-02-22 02:15:00 cityusdt 0.70 0.70 0.70 0.70 111.71000 0.70 n
26-02-22 02:14:00 cityusdt 0.70 0.70 0.70 0.70 28.93000 0.70 n
26-02-22 02:13:00 cityusdt 0.70 0.70 0.70 0.70 50.22000 0.70 n
26-02-22 02:12:00 cityusdt 0.69 0.69 0.69 0.69 70.55000 0.70 n
26-02-22 02:11:00 cityusdt 0.69 0.70 0.69 0.69 285.03000 0.70 n
26-02-22 02:10:00 cityusdt 0.69 0.69 0.69 0.69 329.26000 0.70 n
26-02-22 02:09:00 cityusdt 0.69 0.69 0.69 0.69 120.74000 0.70 n
26-02-22 02:08:00 cityusdt 0.69 0.69 0.69 0.69 90.25000 0.70 n
26-02-22 02:07:00 cityusdt 0.69 0.69 0.69 0.69 455.99000 0.70 n
26-02-22 02:06:00 cityusdt 0.69 0.69 0.69 0.69 90.85000 0.70 n
26-02-22 02:05:00 cityusdt 0.69 0.69 0.69 0.69 15.31000 0.70 n
26-02-22 02:04:00 cityusdt 0.69 0.69 0.69 0.69 139.62000 0.70 n
26-02-22 02:03:00 cityusdt 0.69 0.69 0.69 0.69 523.46000 0.70 n
26-02-22 02:02:00 cityusdt 0.69 0.69 0.69 0.69 156.34000 0.70 n
26-02-22 02:01:00 cityusdt 0.69 0.69 0.69 0.69 1571.50000 0.70 n
26-02-22 02:00:00 cityusdt 0.69 0.69 0.69 0.69 41274.82000 0.70 n
26-02-22 01:59:00 cityusdt 0.69 0.69 0.69 0.69 8833.54000 0.70 n
26-02-22 01:58:00 cityusdt 0.69 0.69 0.69 0.69 56.73000 0.70 n
26-02-22 01:57:00 cityusdt 0.69 0.69 0.69 0.69 73.67000 0.70 n
26-02-22 01:56:00 cityusdt 0.69 0.69 0.69 0.69 76.29000 0.70 n
26-02-22 01:55:00 cityusdt 0.69 0.69 0.69 0.69 39.99000 0.70 n
26-02-22 01:54:00 cityusdt 0.69 0.69 0.69 0.69 7072.50000 0.70 n
26-02-22 01:53:00 cityusdt 0.69 0.69 0.69 0.69 4165.90000 0.70 n
26-02-22 01:52:00 cityusdt 0.69 0.70 0.69 0.69 392.82000 0.70 n
26-02-22 01:51:00 cityusdt 0.69 0.69 0.69 0.69 5007.53000 0.70 n
26-02-22 01:50:00 cityusdt 0.69 0.69 0.69 0.69 69.88000 0.70 n
26-02-22 01:49:00 cityusdt 0.69 0.69 0.69 0.69 305.11000 0.70 n
26-02-22 01:48:00 cityusdt 0.70 0.70 0.69 0.69 3299.96000 0.70 n
26-02-22 01:47:00 cityusdt 0.69 0.70 0.69 0.70 260.92000 0.70 n
26-02-22 01:46:00 cityusdt 0.69 0.69 0.69 0.69 153.40000 0.70 n
26-02-22 01:45:00 cityusdt 0.69 0.70 0.69 0.70 2752.72000 0.70 n
26-02-22 01:44:00 cityusdt 0.69 0.69 0.69 0.69 1182.24000 0.70 n
26-02-22 01:43:00 cityusdt 0.70 0.70 0.69 0.69 25209.23000 0.70 n
26-02-22 01:42:00 cityusdt 0.70 0.70 0.70 0.70 92.87000 0.70 n
26-02-22 01:41:00 cityusdt 0.70 0.70 0.70 0.70 115.13000 0.70 n
26-02-22 01:40:00 cityusdt 0.70 0.70 0.70 0.70 34.52000 0.70 n
26-02-22 01:39:00 cityusdt 0.70 0.70 0.70 0.70 49.47000 0.70 n
26-02-22 01:38:00 cityusdt 0.70 0.70 0.70 0.70 40.06000 0.70 n
26-02-22 01:37:00 cityusdt 0.70 0.70 0.70 0.70 130.89000 0.70 n
26-02-22 01:36:00 cityusdt 0.70 0.70 0.70 0.70 239.44000 0.70 n
26-02-22 01:35:00 cityusdt 0.70 0.70 0.70 0.70 9.81000 0.70 n
26-02-22 01:34:00 cityusdt 0.70 0.70 0.70 0.70 39.47000 0.70 n
26-02-22 01:33:00 cityusdt 0.70 0.70 0.70 0.70 221.56000 0.70 n
26-02-22 01:32:00 cityusdt 0.70 0.70 0.70 0.70 676.62000 0.70 n
26-02-22 01:31:00 cityusdt 0.70 0.70 0.70 0.70 69.78000 0.70 n
26-02-22 01:30:00 cityusdt 0.70 0.70 0.70 0.70 1444.06000 0.70 n
26-02-22 01:29:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.70 n
26-02-22 01:28:00 cityusdt 0.70 0.70 0.70 0.70 1895.50000 0.70 n
26-02-22 01:27:00 cityusdt 0.70 0.70 0.70 0.70 169.01000 0.70 n
26-02-22 01:26:00 cityusdt 0.70 0.70 0.70 0.70 204.36000 0.70 n
26-02-22 01:25:00 cityusdt 0.70 0.70 0.70 0.70 32.63000 0.70 n
26-02-22 01:24:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.70 n
26-02-22 01:23:00 cityusdt 0.70 0.70 0.70 0.70 439.73000 0.71 n
26-02-22 01:22:00 cityusdt 0.70 0.70 0.70 0.70 228.69000 0.71 n
26-02-22 01:21:00 cityusdt 0.70 0.70 0.70 0.70 61.95000 0.71 n
26-02-22 01:20:00 cityusdt 0.70 0.70 0.70 0.70 51.36000 0.71 n
26-02-22 01:19:00 cityusdt 0.70 0.70 0.70 0.70 19.71000 0.71 n
26-02-22 01:18:00 cityusdt 0.70 0.70 0.70 0.70 166.87000 0.71 n
26-02-22 01:17:00 cityusdt 0.70 0.70 0.70 0.70 2098.65000 0.71 n
26-02-22 01:16:00 cityusdt 0.70 0.70 0.70 0.70 169.33000 0.71 n
26-02-22 01:15:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.71 n
26-02-22 01:14:00 cityusdt 0.70 0.70 0.70 0.70 31.60000 0.71 n
26-02-22 01:13:00 cityusdt 0.70 0.70 0.70 0.70 1207.82000 0.71 n
26-02-22 01:12:00 cityusdt 0.70 0.70 0.70 0.70 147.21000 0.71 n
26-02-22 01:11:00 cityusdt 0.70 0.70 0.70 0.70 138.44000 0.71 n
26-02-22 01:10:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.71 n
26-02-22 01:09:00 cityusdt 0.70 0.70 0.70 0.70 55.42000 0.71 n
26-02-22 01:08:00 cityusdt 0.70 0.70 0.70 0.70 971.21000 0.71 n
26-02-22 01:07:00 cityusdt 0.70 0.70 0.70 0.70 438.47000 0.71 n
26-02-22 01:06:00 cityusdt 0.70 0.70 0.70 0.70 131.34000 0.71 n
26-02-22 01:05:00 cityusdt 0.70 0.70 0.70 0.70 14.94000 0.71 n
26-02-22 01:04:00 cityusdt 0.70 0.70 0.70 0.70 1437.55000 0.71 n
26-02-22 01:03:00 cityusdt 0.70 0.70 0.70 0.70 2863.90000 0.71 n
26-02-22 01:02:00 cityusdt 0.70 0.70 0.70 0.70 4856.02000 0.71 n
26-02-22 01:01:00 cityusdt 0.70 0.70 0.70 0.70 417.00000 0.71 n
26-02-22 01:00:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.71 n
26-02-22 00:59:00 cityusdt 0.70 0.70 0.70 0.70 22.48000 0.71 n
26-02-22 00:58:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:57:00 cityusdt 0.70 0.71 0.70 0.71 40.09000 0.71 n
26-02-22 00:56:00 cityusdt 0.70 0.71 0.70 0.71 75.99000 0.71 n
26-02-22 00:55:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:54:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:53:00 cityusdt 0.71 0.71 0.71 0.71 17.70000 0.71 n
26-02-22 00:52:00 cityusdt 0.71 0.71 0.71 0.71 31.88000 0.71 n
26-02-22 00:51:00 cityusdt 0.71 0.71 0.71 0.71 1217.11000 0.71 n
26-02-22 00:50:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:49:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:48:00 cityusdt 0.71 0.71 0.71 0.71 86.67000 0.71 n
26-02-22 00:47:00 cityusdt 0.71 0.71 0.70 0.71 61.39000 0.71 n
26-02-22 00:46:00 cityusdt 0.70 0.71 0.70 0.71 71.24000 0.71 n
26-02-22 00:45:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:44:00 cityusdt 0.71 0.71 0.71 0.71 24.67000 0.71 n
26-02-22 00:43:00 cityusdt 0.71 0.71 0.71 0.71 107.25000 0.71 n
26-02-22 00:42:00 cityusdt 0.71 0.71 0.70 0.71 72.46000 0.71 n
26-02-22 00:41:00 cityusdt 0.71 0.71 0.70 0.71 109.20000 0.71 n
26-02-22 00:40:00 cityusdt 0.70 0.70 0.70 0.70 0.00000 0.71 n
26-02-22 00:39:00 cityusdt 0.71 0.71 0.70 0.70 97.03000 0.71 n
26-02-22 00:38:00 cityusdt 0.71 0.71 0.71 0.71 29.36000 0.71 n
26-02-22 00:37:00 cityusdt 0.70 0.71 0.70 0.71 154.09000 0.71 n
26-02-22 00:36:00 cityusdt 0.71 0.71 0.70 0.71 1675.52000 0.71 n
26-02-22 00:35:00 cityusdt 0.71 0.71 0.71 0.71 19.97000 0.71 n
26-02-22 00:34:00 cityusdt 0.71 0.71 0.71 0.71 65.73000 0.71 n
26-02-22 00:33:00 cityusdt 0.71 0.71 0.71 0.71 209.09000 0.71 n
26-02-22 00:32:00 cityusdt 0.71 0.71 0.71 0.71 447.81000 0.71 n
26-02-22 00:31:00 cityusdt 0.70 0.71 0.70 0.71 71.47000 0.71 n
26-02-22 00:30:00 cityusdt 0.70 0.71 0.70 0.71 82.45000 0.71 n
26-02-22 00:29:00 cityusdt 0.71 0.71 0.70 0.71 350.82000 0.71 n
26-02-22 00:28:00 cityusdt 0.71 0.71 0.71 0.71 189.52000 0.71 n
26-02-22 00:27:00 cityusdt 0.70 0.71 0.70 0.71 193.27000 0.71 n
26-02-22 00:26:00 cityusdt 0.71 0.71 0.70 0.71 524.11000 0.71 n
26-02-22 00:25:00 cityusdt 0.71 0.71 0.71 0.71 25.07000 0.71 n
26-02-22 00:24:00 cityusdt 0.71 0.71 0.71 0.71 191.12000 0.71 n
26-02-22 00:23:00 cityusdt 0.71 0.71 0.71 0.71 99.44000 0.71 n
26-02-22 00:22:00 cityusdt 0.70 0.70 0.70 0.70 19.76000 0.71 n
26-02-22 00:21:00 cityusdt 0.71 0.71 0.71 0.71 50.55000 0.71 n
26-02-22 00:20:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-22 00:19:00 cityusdt 0.71 0.71 0.71 0.71 33.24000 0.71 n
26-02-22 00:18:00 cityusdt 0.71 0.71 0.71 0.71 72.73000 0.71 n
26-02-22 00:17:00 cityusdt 0.70 0.71 0.70 0.71 133.11000 0.71 n
26-02-22 00:16:00 cityusdt 0.70 0.71 0.70 0.71 190.74000 0.71 n
26-02-22 00:15:00 cityusdt 0.71 0.71 0.71 0.71 78.67000 0.71 n
26-02-22 00:14:00 cityusdt 0.71 0.71 0.71 0.71 9.16000 0.71 n
26-02-22 00:13:00 cityusdt 0.71 0.71 0.70 0.70 116.28000 0.71 n
26-02-22 00:12:00 cityusdt 0.70 0.70 0.70 0.70 87.29000 0.71 n
26-02-22 00:11:00 cityusdt 0.70 0.71 0.70 0.71 220.97000 0.71 n
26-02-22 00:10:00 cityusdt 0.71 0.71 0.71 0.71 552.57000 0.71 n
26-02-22 00:09:00 cityusdt 0.71 0.71 0.71 0.71 60.88000 0.71 n
26-02-22 00:08:00 cityusdt 0.71 0.71 0.71 0.71 144.44000 0.71 n
26-02-22 00:07:00 cityusdt 0.71 0.71 0.71 0.71 251.40000 0.71 n
26-02-22 00:06:00 cityusdt 0.71 0.71 0.71 0.71 13.95000 0.71 n
26-02-22 00:05:00 cityusdt 0.71 0.71 0.71 0.71 53.48000 0.71 n
26-02-22 00:04:00 cityusdt 0.71 0.71 0.71 0.71 101.13000 0.71 n
26-02-22 00:03:00 cityusdt 0.71 0.71 0.71 0.71 210.57000 0.71 n
26-02-22 00:02:00 cityusdt 0.71 0.71 0.71 0.71 86.10000 0.71 n
26-02-22 00:01:00 cityusdt 0.71 0.71 0.71 0.71 125.55000 0.71 n
26-02-22 00:00:00 cityusdt 0.71 0.71 0.71 0.71 16.47000 0.71 n
26-02-21 23:59:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-21 23:58:00 cityusdt 0.71 0.71 0.71 0.71 137.51000 0.71 n
26-02-21 23:57:00 cityusdt 0.71 0.71 0.71 0.71 326.80000 0.71 n
26-02-21 23:56:00 cityusdt 0.71 0.71 0.71 0.71 335.29000 0.71 n
26-02-21 23:55:00 cityusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
26-02-21 23:54:00 cityusdt 0.71 0.71 0.71 0.71 50.22000 0.71 n
26-02-21 23:53:00 cityusdt 0.71 0.71 0.71 0.71 30.44000 0.71 n
26-02-21 23:52:00 cityusdt 0.71 0.71 0.71 0.71 187.75000 0.71 n
26-02-21 23:51:00 cityusdt 0.71 0.71 0.71 0.71 49.87000 0.71 n
26-02-21 23:50:00 cityusdt 0.71 0.71 0.71 0.71 22.94000 0.71 n
26-02-21 23:49:00 cityusdt 0.71 0.71 0.71 0.71 222.32000 0.71 n
26-02-21 23:48:00 cityusdt 0.71 0.71 0.71 0.71 83.38000 0.71 n
26-02-21 23:47:00 cityusdt 0.71 0.71 0.71 0.71 73.63000 0.71 n
26-02-21 23:46:00 cityusdt 0.71 0.71 0.71 0.71 242.65000 0.71 n
26-02-21 23:45:00 cityusdt 0.71 0.71 0.71 0.71 538.22000 0.71 n
26-02-21 23:44:00 cityusdt 0.71 0.71 0.71 0.71 1676.22000 0.71 n
26-02-21 23:43:00 cityusdt 0.71 0.71 0.70 0.70 3229.94000 0.71 n
26-02-21 23:42:00 cityusdt 0.71 0.71 0.71 0.71 288.92000 0.71 n
26-02-21 23:41:00 cityusdt 0.71 0.71 0.71 0.71 189.55000 0.71 n
26-02-21 23:40:00 cityusdt 0.71 0.71 0.71 0.71 11310.69000 0.71 d1
26-02-21 23:39:00 cityusdt 0.71 0.71 0.71 0.71 43.23000 0.71 n
26-02-21 23:38:00 cityusdt 0.71 0.71 0.71 0.71 26.44000 0.71 n