Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-22 16:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1583.20000 | 0.00 | g1 |
| 26-08-22 16:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2279.60000 | 0.00 | n |
| 26-08-22 16:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2262.40000 | 0.00 | n |
| 26-08-22 16:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1325.90000 | 0.00 | n |
| 26-08-22 16:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31157.60000 | 0.00 | g1 |
| 26-08-22 16:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1254.80000 | 0.00 | n |
| 26-08-22 16:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2321.20000 | 0.00 | n |
| 26-08-22 16:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89999.90000 | 0.00 | n |
| 26-08-22 16:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24913.00000 | 0.00 | n |
| 26-08-22 16:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6556.70000 | 0.00 | n |
| 26-08-22 16:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13122.10000 | 0.00 | g1 |
| 26-08-22 16:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4054.10000 | 0.00 | n |
| 26-08-22 16:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9883.20000 | 0.00 | n |
| 26-08-22 16:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59089.80000 | 0.00 | n |
| 26-08-22 16:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3920.10000 | 0.00 | n |
| 26-08-22 16:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7732.50000 | 0.00 | n |
| 26-08-22 16:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298122.00000 | 0.00 | d1 |
| 26-08-22 16:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 16:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28225.20000 | 0.00 | n |
| 26-08-22 16:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66593.30000 | 0.00 | n |
| 26-08-22 16:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82528.80000 | 0.00 | d1 |
| 26-08-22 16:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49881.30000 | 0.00 | n |
| 26-08-22 16:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137264.20000 | 0.00 | n |
| 26-08-22 16:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147481.50000 | 0.00 | n |
| 26-08-22 16:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171434.50000 | 0.00 | n |
| 26-08-22 16:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168312.30000 | 0.00 | n |
| 26-08-22 16:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182341.90000 | 0.00 | n |
| 26-08-22 16:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183502.70000 | 0.00 | n |
| 26-08-22 16:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174783.60000 | 0.00 | n |
| 26-08-22 16:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171354.80000 | 0.00 | n |
| 26-08-22 16:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187896.20000 | 0.00 | n |
| 26-08-22 16:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297883.20000 | 0.00 | n |
| 26-08-22 16:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137935.40000 | 0.00 | n |
| 26-08-22 16:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50415.10000 | 0.00 | n |
| 26-08-22 15:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46689.10000 | 0.00 | n |
| 26-08-22 15:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55926.90000 | 0.00 | n |
| 26-08-22 15:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149490.00000 | 0.00 | n |
| 26-08-22 15:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53558.30000 | 0.00 | n |
| 26-08-22 15:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22045.90000 | 0.00 | g1 |
| 26-08-22 15:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1700.00000 | 0.00 | n |
| 26-08-22 15:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4524.90000 | 0.00 | n |
| 26-08-22 15:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5754.10000 | 0.00 | n |
| 26-08-22 15:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9414.90000 | 0.00 | n |
| 26-08-22 15:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421717.40000 | 0.00 | n |
| 26-08-22 15:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34985.90000 | 0.00 | n |
| 26-08-22 15:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110138.60000 | 0.00 | n |
| 26-08-22 15:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330947.20000 | 0.00 | n |
| 26-08-22 15:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324872.90000 | 0.00 | n |
| 26-08-22 15:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-08-22 15:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124439.20000 | 0.00 | n |
| 26-08-22 15:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1167.00000 | 0.00 | n |
| 26-08-22 15:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506000.20000 | 0.00 | n |
| 26-08-22 15:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6376.10000 | 0.00 | n |
| 26-08-22 15:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6218.40000 | 0.00 | n |
| 26-08-22 15:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76227.10000 | 0.00 | n |
| 26-08-22 15:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1334072.80000 | 0.00 | n |
| 26-08-22 15:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 569368.10000 | 0.00 | n |
| 26-08-22 15:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20988.80000 | 0.00 | n |
| 26-08-22 15:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19851.80000 | 0.00 | d1 |
| 26-08-22 15:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2487.20000 | 0.00 | n |
| 26-08-22 15:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5755.20000 | 0.00 | n |
| 26-08-22 15:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4400.00000 | 0.00 | n |
| 26-08-22 15:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2966.50000 | 0.00 | n |
| 26-08-22 15:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4501.70000 | 0.00 | n |
| 26-08-22 15:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475562.50000 | 0.00 | g1 |
| 26-08-22 15:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 26-08-22 15:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22065.60000 | 0.00 | n |
| 26-08-22 15:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45285.30000 | 0.00 | n |
| 26-08-22 15:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169358.50000 | 0.00 | n |
| 26-08-22 15:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7414.50000 | 0.00 | n |
| 26-08-22 15:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1655.30000 | 0.00 | n |
| 26-08-22 15:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16393.50000 | 0.00 | n |
| 26-08-22 15:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2922.20000 | 0.00 | n |
| 26-08-22 15:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2966.60000 | 0.00 | n |
| 26-08-22 15:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77267.90000 | 0.00 | d1 |
| 26-08-22 15:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 15:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33909.60000 | 0.00 | g1 |
| 26-08-22 15:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7123.60000 | 0.00 | n |
| 26-08-22 15:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4616.60000 | 0.00 | n |
| 26-08-22 15:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | d1 |
| 26-08-22 15:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4132.40000 | 0.00 | g1 |
| 26-08-22 14:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5340.50000 | 0.00 | n |
| 26-08-22 14:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1840.20000 | 0.00 | n |
| 26-08-22 14:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52829.10000 | 0.00 | n |
| 26-08-22 14:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57038.20000 | 0.00 | n |
| 26-08-22 14:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11261.20000 | 0.00 | n |
| 26-08-22 14:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289391.80000 | 0.00 | n |
| 26-08-22 14:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30918.00000 | 0.00 | n |
| 26-08-22 14:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8101.90000 | 0.00 | n |
| 26-08-22 14:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66249.20000 | 0.00 | n |
| 26-08-22 14:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6130.20000 | 0.00 | n |
| 26-08-22 14:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195869.50000 | 0.00 | n |
| 26-08-22 14:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353187.30000 | 0.00 | n |
| 26-08-22 14:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60868.70000 | 0.00 | d1 |
| 26-08-22 14:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33773.00000 | 0.00 | n |
| 26-08-22 14:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2247.10000 | 0.00 | n |
| 26-08-22 14:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8985.00000 | 0.00 | n |
| 26-08-22 14:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51663.40000 | 0.00 | n |
| 26-08-22 14:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1021482.70000 | 0.00 | n |
| 26-08-22 14:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259364.80000 | 0.00 | n |
| 26-08-22 14:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1085799.60000 | 0.00 | n |
| 26-08-22 14:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30114.20000 | 0.00 | n |
| 26-08-22 14:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374524.50000 | 0.00 | n |
| 26-08-22 14:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174026.90000 | 0.00 | n |
| 26-08-22 14:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56307.60000 | 0.00 | n |
| 26-08-22 14:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67255.50000 | 0.00 | n |
| 26-08-22 14:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24686.40000 | 0.00 | n |
| 26-08-22 14:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124629.70000 | 0.00 | n |
| 26-08-22 14:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29777.10000 | 0.00 | n |
| 26-08-22 14:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17982.40000 | 0.00 | n |
| 26-08-22 14:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150894.20000 | 0.00 | n |
| 26-08-22 14:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183910.30000 | 0.00 | n |
| 26-08-22 14:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253922.30000 | 0.00 | n |
| 26-08-22 14:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 449449.40000 | 0.00 | d1 |
| 26-08-22 14:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91492.40000 | 0.00 | n |
| 26-08-22 14:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 14:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38846.20000 | 0.00 | n |
| 26-08-22 14:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1108.00000 | 0.00 | n |
| 26-08-22 14:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62822.40000 | 0.00 | g1 |
| 26-08-22 14:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1934.10000 | 0.00 | n |
| 26-08-22 13:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15164.00000 | 0.00 | n |
| 26-08-22 13:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504390.00000 | 0.00 | n |
| 26-08-22 13:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433301.10000 | 0.00 | d1 |
| 26-08-22 13:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6750.00000 | 0.00 | n |
| 26-08-22 13:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101993.20000 | 0.00 | n |
| 26-08-22 13:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7750.00000 | 0.00 | n |
| 26-08-22 13:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14391.30000 | 0.00 | n |
| 26-08-22 13:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1094.80000 | 0.00 | n |
| 26-08-22 13:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8889.50000 | 0.00 | n |
| 26-08-22 13:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4399.90000 | 0.00 | n |
| 26-08-22 13:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345992.70000 | 0.00 | g1 |
| 26-08-22 13:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1625.70000 | 0.00 | n |
| 26-08-22 13:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9232.80000 | 0.00 | d1 |
| 26-08-22 13:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320959.60000 | 0.00 | g1 |
| 26-08-22 13:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75038.90000 | 0.00 | n |
| 26-08-22 13:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4427.40000 | 0.00 | d1 |
| 26-08-22 13:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39349.60000 | 0.00 | g1 |
| 26-08-22 13:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1255.50000 | 0.00 | n |
| 26-08-22 13:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124288.10000 | 0.00 | n |
| 26-08-22 13:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20250.00000 | 0.00 | n |
| 26-08-22 13:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111.80000 | 0.00 | n |
| 26-08-22 13:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268664.60000 | 0.00 | g1 |
| 26-08-22 13:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86267.90000 | 0.00 | n |
| 26-08-22 13:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 13:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25941.30000 | 0.00 | n |
| 26-08-22 13:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-08-22 13:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24233.30000 | 0.00 | n |
| 26-08-22 13:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111111.10000 | 0.00 | n |
| 26-08-22 13:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128662.10000 | 0.00 | n |
| 26-08-22 13:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6007.20000 | 0.00 | n |
| 26-08-22 13:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127729.90000 | 0.00 | n |
| 26-08-22 13:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158612.60000 | 0.00 | n |
| 26-08-22 12:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1589.20000 | 0.00 | n |
| 26-08-22 12:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57227.60000 | 0.00 | n |
| 26-08-22 12:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242539.10000 | 0.00 | n |
| 26-08-22 12:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2589.90000 | 0.00 | n |
| 26-08-22 12:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92936.00000 | 0.00 | d1 |
| 26-08-22 12:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86163.30000 | 0.00 | n |
| 26-08-22 12:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40834.50000 | 0.00 | n |
| 26-08-22 12:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18827.20000 | 0.00 | n |
| 26-08-22 12:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12196.40000 | 0.00 | n |
| 26-08-22 12:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8388.50000 | 0.00 | n |
| 26-08-22 12:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22071.00000 | 0.00 | n |
| 26-08-22 12:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3723.60000 | 0.00 | n |
| 26-08-22 12:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58276.10000 | 0.00 | n |
| 26-08-22 12:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52400.00000 | 0.00 | n |
| 26-08-22 12:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10632.50000 | 0.00 | n |
| 26-08-22 12:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45912.00000 | 0.00 | n |
| 26-08-22 12:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1341.50000 | 0.00 | n |
| 26-08-22 12:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14588.70000 | 0.00 | n |
| 26-08-22 12:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 26-08-22 12:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3661.30000 | 0.00 | n |
| 26-08-22 12:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3409.00000 | 0.00 | n |
| 26-08-22 12:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375971.00000 | 0.00 | n |
| 26-08-22 12:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6405.20000 | 0.00 | n |
| 26-08-22 12:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86599.60000 | 0.00 | n |
| 26-08-22 12:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2478.30000 | 0.00 | n |
| 26-08-22 12:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00000 | 0.00 | n |
| 26-08-22 12:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24811.90000 | 0.00 | n |
| 26-08-22 12:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40075.60000 | 0.00 | n |
| 26-08-22 12:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254465.00000 | 0.00 | n |
| 26-08-22 12:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49471.10000 | 0.00 | n |
| 26-08-22 12:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5868.40000 | 0.00 | n |
| 26-08-22 12:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21636.70000 | 0.00 | n |
| 26-08-22 12:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 12:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8745.50000 | 0.00 | n |
| 26-08-22 11:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-22 11:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 737847.80000 | 0.00 | n |
| 26-08-22 11:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8422.70000 | 0.00 | n |
| 26-08-22 11:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53870.10000 | 0.00 | n |