Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3477.30000 | 0.00 | n |
| 26-06-22 17:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6869.10000 | 0.00 | n |
| 26-06-22 17:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98410.70000 | 0.00 | n |
| 26-06-22 17:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10905.00000 | 0.00 | n |
| 26-06-22 17:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87635.90000 | 0.00 | d1 |
| 26-06-22 17:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9756.50000 | 0.00 | g1 |
| 26-06-22 17:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2842.40000 | 0.00 | d1 |
| 26-06-22 17:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3348.80000 | 0.00 | n |
| 26-06-22 17:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62893.00000 | 0.00 | d1 |
| 26-06-22 17:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394189.10000 | 0.00 | n |
| 26-06-22 17:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9096.60000 | 0.00 | n |
| 26-06-22 17:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4258.10000 | 0.00 | g1 |
| 26-06-22 17:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8627.50000 | 0.00 | n |
| 26-06-22 17:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48011.10000 | 0.00 | d1 |
| 26-06-22 17:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2779.60000 | 0.00 | g1 |
| 26-06-22 16:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2842.50000 | 0.00 | n |
| 26-06-22 16:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24110.00000 | 0.00 | d1 |
| 26-06-22 16:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2099.70000 | 0.00 | g1 |
| 26-06-22 16:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2866.80000 | 0.00 | d1 |
| 26-06-22 16:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2723.10000 | 0.00 | n |
| 26-06-22 16:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4721.20000 | 0.00 | g1 |
| 26-06-22 16:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2373.20000 | 0.00 | n |
| 26-06-22 16:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 26-06-22 16:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12588.00000 | 0.00 | n |
| 26-06-22 16:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6384.90000 | 0.00 | n |
| 26-06-22 16:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8823.50000 | 0.00 | n |
| 26-06-22 16:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71261.30000 | 0.00 | n |
| 26-06-22 16:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58250.30000 | 0.00 | n |
| 26-06-22 16:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37453.10000 | 0.00 | n |
| 26-06-22 15:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40728.00000 | 0.00 | n |
| 26-06-22 15:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57446.10000 | 0.00 | n |
| 26-06-22 15:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10198.20000 | 0.00 | n |
| 26-06-22 15:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11350.00000 | 0.00 | n |
| 26-06-22 15:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6076.60000 | 0.00 | n |
| 26-06-22 15:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37453.10000 | 0.00 | n |
| 26-06-22 15:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7857.00000 | 0.00 | n |
| 26-06-22 15:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4876.50000 | 0.00 | n |
| 26-06-22 15:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3657.50000 | 0.00 | n |
| 26-06-22 15:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453234.20000 | 0.00 | n |
| 26-06-22 15:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3097.10000 | 0.00 | n |
| 26-06-22 15:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5564.60000 | 0.00 | n |
| 26-06-22 15:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10231.00000 | 0.00 | n |
| 26-06-22 15:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17339.90000 | 0.00 | n |
| 26-06-22 15:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50036.10000 | 0.00 | n |
| 26-06-22 15:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2242.50000 | 0.00 | n |
| 26-06-22 15:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4640.80000 | 0.00 | n |
| 26-06-22 15:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51684.10000 | 0.00 | g1 |
| 26-06-22 15:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4521.40000 | 0.00 | d1 |
| 26-06-22 14:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2292.10000 | 0.00 | n |
| 26-06-22 14:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11714.60000 | 0.00 | n |
| 26-06-22 14:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3980.10000 | 0.00 | n |
| 26-06-22 14:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14126.00000 | 0.00 | g1 |
| 26-06-22 14:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10651.00000 | 0.00 | n |
| 26-06-22 14:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3460.00000 | 0.00 | d1 |
| 26-06-22 14:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4395.90000 | 0.00 | n |
| 26-06-22 14:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5328.10000 | 0.00 | n |
| 26-06-22 14:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277499.90000 | 0.00 | n |
| 26-06-22 14:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4260.70000 | 0.00 | n |
| 26-06-22 14:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4810.30000 | 0.00 | g1 |
| 26-06-22 14:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7143.90000 | 0.00 | n |
| 26-06-22 14:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3097.00000 | 0.00 | g1 |
| 26-06-22 14:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3968.00000 | 0.00 | n |
| 26-06-22 14:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4640.80000 | 0.00 | g1 |
| 26-06-22 14:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 26-06-22 14:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2655.50000 | 0.00 | n |
| 26-06-22 14:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3982.50000 | 0.00 | n |
| 26-06-22 14:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34875.80000 | 0.00 | g1 |
| 26-06-22 14:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25994.10000 | 0.00 | n |
| 26-06-22 14:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22595.30000 | 0.00 | n |
| 26-06-22 14:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3047.30000 | 0.00 | n |
| 26-06-22 13:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294187.30000 | 0.00 | g1 |
| 26-06-22 13:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 26-06-22 13:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4990.00000 | 0.00 | n |
| 26-06-22 13:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00000 | 0.00 | n |
| 26-06-22 13:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43236.80000 | 0.00 | g1 |
| 26-06-22 13:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132395.00000 | 0.00 | d1 |
| 26-06-22 13:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2047.20000 | 0.00 | n |
| 26-06-22 13:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55712.50000 | 0.00 | d1 |
| 26-06-22 13:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7514.90000 | 0.00 | n |
| 26-06-22 13:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67668.90000 | 0.00 | n |
| 26-06-22 13:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48097.80000 | 0.00 | g1 |
| 26-06-22 13:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37845.80000 | 0.00 | n |
| 26-06-22 13:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18922.80000 | 0.00 | n |
| 26-06-22 13:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15402.60000 | 0.00 | n |
| 26-06-22 13:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21603.00000 | 0.00 | n |
| 26-06-22 13:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9296.50000 | 0.00 | n |
| 26-06-22 13:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5291.70000 | 0.00 | n |
| 26-06-22 13:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1015336.70000 | 0.00 | n |
| 26-06-22 13:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3842.40000 | 0.00 | n |
| 26-06-22 12:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20074.30000 | 0.00 | n |
| 26-06-22 12:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21192.00000 | 0.00 | n |
| 26-06-22 12:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14416.10000 | 0.00 | n |
| 26-06-22 12:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101000.10000 | 0.00 | n |
| 26-06-22 12:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16739.80000 | 0.00 | n |
| 26-06-22 12:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4030.60000 | 0.00 | n |
| 26-06-22 12:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2040.00000 | 0.00 | n |
| 26-06-22 12:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9100.00000 | 0.00 | n |