Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 20:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1719.20000 | 0.00 | n |
| 26-04-23 20:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1859.90000 | 0.00 | n |
| 26-04-23 19:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2044.70000 | 0.00 | n |
| 26-04-23 19:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5262.40000 | 0.00 | n |
| 26-04-23 19:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1762.60000 | 0.00 | n |
| 26-04-23 19:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11149.10000 | 0.00 | n |
| 26-04-23 19:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4491.80000 | 0.00 | n |
| 26-04-23 19:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1679.40000 | 0.00 | n |
| 26-04-23 19:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175522.90000 | 0.00 | n |
| 26-04-23 19:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17548.30000 | 0.00 | n |
| 26-04-23 19:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5343.20000 | 0.00 | n |
| 26-04-23 19:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26843.40000 | 0.00 | n |
| 26-04-23 19:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77419.00000 | 0.00 | n |
| 26-04-23 19:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28954.50000 | 0.00 | n |
| 26-04-23 19:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8003.50000 | 0.00 | n |
| 26-04-23 19:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62648.70000 | 0.00 | n |
| 26-04-23 19:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1580140.30000 | 0.00 | n |
| 26-04-23 19:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3132.50000 | 0.00 | d1 |
| 26-04-23 19:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1521.40000 | 0.00 | g1 |
| 26-04-23 19:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9463.00000 | 0.00 | d1 |
| 26-04-23 19:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6332.60000 | 0.00 | g1 |
| 26-04-23 19:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2225.80000 | 0.00 | n |
| 26-04-23 19:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2510.80000 | 0.00 | d1 |
| 26-04-23 19:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6348.70000 | 0.00 | g1 |
| 26-04-23 19:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3951.60000 | 0.00 | n |
| 26-04-23 19:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6459.10000 | 0.00 | d1 |
| 26-04-23 19:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 273677.00000 | 0.00 | g1 |
| 26-04-23 19:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1582.20000 | 0.00 | n |
| 26-04-23 19:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3827.00000 | 0.00 | n |
| 26-04-23 19:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2780.10000 | 0.00 | g1 |
| 26-04-23 19:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9783.60000 | 0.00 | n |
| 26-04-23 19:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6923.00000 | 0.00 | n |
| 26-04-23 19:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2052.00000 | 0.00 | n |
| 26-04-23 19:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2698.40000 | 0.00 | n |
| 26-04-23 19:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5873.30000 | 0.00 | n |
| 26-04-23 19:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132425.10000 | 0.00 | d1 |
| 26-04-23 19:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36888.60000 | 0.00 | g1 |
| 26-04-23 19:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173568.80000 | 0.00 | n |
| 26-04-23 19:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6924.80000 | 0.00 | n |
| 26-04-23 19:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2719.70000 | 0.00 | n |
| 26-04-23 19:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105600.20000 | 0.00 | n |
| 26-04-23 18:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5803.60000 | 0.00 | n |
| 26-04-23 18:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2323.70000 | 0.00 | n |
| 26-04-23 18:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48076.90000 | 0.00 | n |
| 26-04-23 18:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15006.00000 | 0.00 | n |
| 26-04-23 18:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30828.90000 | 0.00 | n |
| 26-04-23 18:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3240.00000 | 0.00 | n |
| 26-04-23 18:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6467.80000 | 0.00 | n |
| 26-04-23 18:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2698.40000 | 0.00 | n |
| 26-04-23 18:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3065.80000 | 0.00 | n |
| 26-04-23 18:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2770.20000 | 0.00 | n |
| 26-04-23 18:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4180.10000 | 0.00 | n |
| 26-04-23 18:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82770.90000 | 0.00 | g1 |
| 26-04-23 18:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2970.80000 | 0.00 | n |
| 26-04-23 18:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1509.20000 | 0.00 | n |
| 26-04-23 18:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27000.00000 | 0.00 | n |
| 26-04-23 18:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47737.20000 | 0.00 | n |
| 26-04-23 18:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2432.70000 | 0.00 | n |
| 26-04-23 18:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2391.50000 | 0.00 | g1 |
| 26-04-23 18:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62866.60000 | 0.00 | n |
| 26-04-23 18:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54783.10000 | 0.00 | n |
| 26-04-23 18:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26423.80000 | 0.00 | n |
| 26-04-23 18:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2974.10000 | 0.00 | n |
| 26-04-23 18:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148539.40000 | 0.00 | n |
| 26-04-23 18:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1609.90000 | 0.00 | n |
| 26-04-23 18:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74904.20000 | 0.00 | n |
| 26-04-23 18:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12292.90000 | 0.00 | n |
| 26-04-23 18:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7948.50000 | 0.00 | n |
| 26-04-23 18:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17315.60000 | 0.00 | g1 |
| 26-04-23 18:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53971.00000 | 0.00 | n |
| 26-04-23 18:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2718.30000 | 0.00 | n |
| 26-04-23 18:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2691.10000 | 0.00 | g1 |
| 26-04-23 18:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1278.60000 | 0.00 | n |
| 26-04-23 18:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7194.20000 | 0.00 | n |
| 26-04-23 17:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5514.80000 | 0.00 | g1 |
| 26-04-23 17:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1599.70000 | 0.00 | n |
| 26-04-23 17:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11562.80000 | 0.00 | n |
| 26-04-23 17:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2450.00000 | 0.00 | g1 |
| 26-04-23 17:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9997.40000 | 0.00 | n |
| 26-04-23 17:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230.10000 | 0.00 | n |
| 26-04-23 17:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11038.30000 | 0.00 | n |
| 26-04-23 17:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2247.00000 | 0.00 | n |
| 26-04-23 17:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7202.60000 | 0.00 | n |
| 26-04-23 17:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13129.00000 | 0.00 | n |
| 26-04-23 17:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10992.50000 | 0.00 | n |
| 26-04-23 17:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6228.70000 | 0.00 | g1 |
| 26-04-23 17:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2091.00000 | 0.00 | n |
| 26-04-23 17:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7982.20000 | 0.00 | n |
| 26-04-23 17:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11672.40000 | 0.00 | n |
| 26-04-23 17:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2754.60000 | 0.00 | n |
| 26-04-23 17:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4555.50000 | 0.00 | n |
| 26-04-23 17:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2034.60000 | 0.00 | n |
| 26-04-23 17:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4791.20000 | 0.00 | g1 |
| 26-04-23 17:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130932.90000 | 0.00 | d1 |
| 26-04-23 17:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4356.80000 | 0.00 | n |
| 26-04-23 17:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 660564.20000 | 0.00 | n |
| 26-04-23 17:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72091.90000 | 0.00 | n |
| 26-04-23 17:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43074.50000 | 0.00 | n |
| 26-04-23 17:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3159.90000 | 0.00 | n |
| 26-04-23 17:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19215.50000 | 0.00 | n |
| 26-04-23 17:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1519.40000 | 0.00 | n |
| 26-04-23 17:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13122.00000 | 0.00 | n |
| 26-04-23 17:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5464.50000 | 0.00 | n |
| 26-04-23 17:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24952.50000 | 0.00 | n |
| 26-04-23 17:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11213.20000 | 0.00 | n |
| 26-04-23 17:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4375.30000 | 0.00 | n |
| 26-04-23 17:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5566.30000 | 0.00 | n |
| 26-04-23 17:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6053.70000 | 0.00 | n |
| 26-04-23 17:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23098.20000 | 0.00 | n |
| 26-04-23 17:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25171.10000 | 0.00 | n |
| 26-04-23 17:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2466.70000 | 0.00 | n |
| 26-04-23 16:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23350.50000 | 0.00 | n |
| 26-04-23 16:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25764.90000 | 0.00 | n |
| 26-04-23 16:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2373.20000 | 0.00 | n |
| 26-04-23 16:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3609.50000 | 0.00 | n |
| 26-04-23 16:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2516.50000 | 0.00 | n |
| 26-04-23 16:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2462.60000 | 0.00 | n |
| 26-04-23 16:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8278.50000 | 0.00 | n |
| 26-04-23 16:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43181.50000 | 0.00 | n |
| 26-04-23 16:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6047.20000 | 0.00 | d1 |
| 26-04-23 16:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53592.40000 | 0.00 | g1 |
| 26-04-23 16:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2441.10000 | 0.00 | n |
| 26-04-23 16:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19257.90000 | 0.00 | n |
| 26-04-23 16:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4024.20000 | 0.00 | n |
| 26-04-23 16:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2733.70000 | 0.00 | n |
| 26-04-23 16:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61581.80000 | 0.00 | n |
| 26-04-23 16:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6714.70000 | 0.00 | n |
| 26-04-23 16:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7119.90000 | 0.00 | n |
| 26-04-23 16:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77379.30000 | 0.00 | n |
| 26-04-23 16:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80376.80000 | 0.00 | n |
| 26-04-23 16:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2687.90000 | 0.00 | n |
| 26-04-23 16:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2692.70000 | 0.00 | n |
| 26-04-23 16:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26968.40000 | 0.00 | n |
| 26-04-23 16:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4647.90000 | 0.00 | n |
| 26-04-23 16:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23675.00000 | 0.00 | n |
| 26-04-23 16:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3464.20000 | 0.00 | n |
| 26-04-23 16:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8386.70000 | 0.00 | n |
| 26-04-23 16:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13044.00000 | 0.00 | n |
| 26-04-23 16:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49979.50000 | 0.00 | n |
| 26-04-23 16:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5100.00000 | 0.00 | n |
| 26-04-23 16:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11859.80000 | 0.00 | n |
| 26-04-23 16:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27779.30000 | 0.00 | n |
| 26-04-23 16:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15063.90000 | 0.00 | n |
| 26-04-23 16:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11766.60000 | 0.00 | n |
| 26-04-23 16:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9158.80000 | 0.00 | n |
| 26-04-23 16:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1335.00000 | 0.00 | n |
| 26-04-23 16:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15110.10000 | 0.00 | n |
| 26-04-23 16:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26014.00000 | 0.00 | n |
| 26-04-23 16:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75339.90000 | 0.00 | n |
| 26-04-23 16:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49390.80000 | 0.00 | n |
| 26-04-23 16:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2806.40000 | 0.00 | n |
| 26-04-23 16:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52120.90000 | 0.00 | n |
| 26-04-23 16:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11933.10000 | 0.00 | n |
| 26-04-23 15:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2464.20000 | 0.00 | n |
| 26-04-23 15:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2430.10000 | 0.00 | n |
| 26-04-23 15:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5348.50000 | 0.00 | n |
| 26-04-23 15:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3191.90000 | 0.00 | n |
| 26-04-23 15:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47732.60000 | 0.00 | n |
| 26-04-23 15:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5178.90000 | 0.00 | n |
| 26-04-23 15:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3789.00000 | 0.00 | n |
| 26-04-23 15:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1220.20000 | 0.00 | n |
| 26-04-23 15:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173471.90000 | 0.00 | n |
| 26-04-23 15:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1993.00000 | 0.00 | n |
| 26-04-23 15:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1489.20000 | 0.00 | d1 |
| 26-04-23 15:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1336.20000 | 0.00 | n |
| 26-04-23 15:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3122.70000 | 0.00 | n |
| 26-04-23 15:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4044.40000 | 0.00 | d1 |
| 26-04-23 15:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24267.10000 | 0.00 | n |
| 26-04-23 15:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2398.70000 | 0.00 | n |
| 26-04-23 15:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1292.90000 | 0.00 | g1 |
| 26-04-23 15:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3081.10000 | 0.00 | d1 |
| 26-04-23 15:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16755.80000 | 0.00 | g1 |
| 26-04-23 15:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6774.50000 | 0.00 | n |
| 26-04-23 15:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 774709.20000 | 0.00 | n |
| 26-04-23 15:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2373.60000 | 0.00 | n |
| 26-04-23 15:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27000.00000 | 0.00 | d1 |
| 26-04-23 15:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3590.80000 | 0.00 | n |
| 26-04-23 15:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177414.30000 | 0.00 | g1 |
| 26-04-23 15:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83464.30000 | 0.00 | n |
| 26-04-23 15:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5921.80000 | 0.00 | d1 |
| 26-04-23 15:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1665.40000 | 0.00 | n |
| 26-04-23 15:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38591.80000 | 0.00 | n |
| 26-04-23 15:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2347.50000 | 0.00 | d1 |
| 26-04-23 15:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17343.90000 | 0.00 | n |
| 26-04-23 15:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11308.30000 | 0.00 | n |
| 26-04-23 15:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5118.60000 | 0.00 | n |
| 26-04-23 15:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25060.40000 | 0.00 | n |
| 26-04-23 15:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |