Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:48:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2379.20000 | 0.01 | n |
| 25-12-23 16:46:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211368.90000 | 0.01 | n |
| 25-12-23 16:43:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052.20000 | 0.01 | n |
| 25-12-23 16:41:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 900.10000 | 0.01 | n |
| 25-12-23 16:40:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5540.20000 | 0.01 | n |
| 25-12-23 16:38:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10831.90000 | 0.01 | n |
| 25-12-23 16:37:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6722.20000 | 0.01 | n |
| 25-12-23 16:36:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5413.30000 | 0.01 | n |
| 25-12-23 16:33:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29855.80000 | 0.01 | n |
| 25-12-23 16:32:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23599.90000 | 0.01 | n |
| 25-12-23 16:31:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35575.70000 | 0.01 | n |
| 25-12-23 16:30:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1821.50000 | 0.01 | n |
| 25-12-23 16:28:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4896.60000 | 0.01 | n |
| 25-12-23 16:27:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36557.50000 | 0.01 | n |
| 25-12-23 16:26:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 879.00000 | 0.01 | n |
| 25-12-23 16:25:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1570.40000 | 0.01 | n |
| 25-12-23 16:23:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:21:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4510.00000 | 0.01 | n |
| 25-12-23 16:20:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20489.80000 | 0.01 | d1 |
| 25-12-23 16:19:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6047.80000 | 0.01 | n |
| 25-12-23 16:17:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6042.70000 | 0.01 | n |
| 25-12-23 16:16:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22218.60000 | 0.01 | n |
| 25-12-23 16:15:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:14:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5489.40000 | 0.01 | n |
| 25-12-23 16:13:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2017.10000 | 0.01 | d1 |
| 25-12-23 16:12:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22853.70000 | 0.01 | g1 |
| 25-12-23 16:11:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4029.00000 | 0.01 | d1 |
| 25-12-23 16:10:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.90000 | 0.01 | g1 |
| 25-12-23 16:09:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8121.30000 | 0.01 | d1 |
| 25-12-23 16:07:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3147.30000 | 0.01 | n |
| 25-12-23 16:06:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14244.70000 | 0.01 | n |
| 25-12-23 16:05:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1827.70000 | 0.01 | n |
| 25-12-23 16:04:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11717.90000 | 0.01 | n |
| 25-12-23 16:03:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3225.60000 | 0.01 | n |
| 25-12-23 16:01:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13029.60000 | 0.01 | n |
| 25-12-23 16:00:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1070.00000 | 0.01 | n |
| 25-12-23 15:59:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2003.90000 | 0.01 | n |
| 25-12-23 15:58:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1985.90000 | 0.01 | n |
| 25-12-23 15:55:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6242.30000 | 0.01 | d1 |
| 25-12-23 15:54:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2518.20000 | 0.01 | n |
| 25-12-23 15:52:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4116.10000 | 0.01 | n |
| 25-12-23 15:51:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18783.00000 | 0.01 | n |
| 25-12-23 15:50:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15340.00000 | 0.01 | n |
| 25-12-23 15:49:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55043.00000 | 0.01 | n |
| 25-12-23 15:48:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6164.60000 | 0.01 | n |
| 25-12-23 15:47:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2861.00000 | 0.01 | n |
| 25-12-23 15:46:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2062.20000 | 0.01 | n |
| 25-12-23 15:43:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13047.20000 | 0.01 | n |
| 25-12-23 15:41:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23483.10000 | 0.01 | n |
| 25-12-23 15:40:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42274.50000 | 0.01 | n |
| 25-12-23 15:39:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77781.00000 | 0.01 | n |
| 25-12-23 15:38:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1276.10000 | 0.01 | n |
| 25-12-23 15:37:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20731.00000 | 0.01 | n |
| 25-12-23 15:36:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9101.70000 | 0.01 | n |
| 25-12-23 15:35:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5907.30000 | 0.01 | n |
| 25-12-23 15:34:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40790.80000 | 0.01 | n |
| 25-12-23 15:33:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2727.30000 | 0.01 | n |
| 25-12-23 15:32:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67964.40000 | 0.01 | n |
| 25-12-23 15:31:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6153.90000 | 0.01 | n |
| 25-12-23 15:30:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 901.50000 | 0.01 | n |
| 25-12-23 15:29:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45198.40000 | 0.01 | n |
| 25-12-23 15:28:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11529.60000 | 0.01 | n |
| 25-12-23 15:27:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394617.40000 | 0.01 | n |
| 25-12-23 15:25:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13301.50000 | 0.01 | n |
| 25-12-23 15:24:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:23:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40075.10000 | 0.01 | n |
| 25-12-23 15:22:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11659.30000 | 0.01 | n |
| 25-12-23 15:21:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19786.60000 | 0.01 | d1 |
| 25-12-23 15:20:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19400.50000 | 0.01 | g1 |
| 25-12-23 15:19:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5371.20000 | 0.01 | n |
| 25-12-23 15:18:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6320.90000 | 0.01 | n |
| 25-12-23 15:17:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11388.30000 | 0.01 | d1 |
| 25-12-23 15:16:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5256.40000 | 0.01 | n |
| 25-12-23 15:15:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32127.50000 | 0.01 | d1 |
| 25-12-23 15:14:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:12:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2259.30000 | 0.01 | n |
| 25-12-23 15:11:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6073.80000 | 0.01 | n |
| 25-12-23 15:10:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067.20000 | 0.01 | n |
| 25-12-23 15:09:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1661.10000 | 0.01 | n |
| 25-12-23 15:08:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5768.50000 | 0.01 | n |
| 25-12-23 15:07:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13590.10000 | 0.01 | n |
| 25-12-23 15:06:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.70000 | 0.01 | n |
| 25-12-23 15:05:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1330.00000 | 0.01 | n |
| 25-12-23 15:04:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12876.50000 | 0.01 | n |
| 25-12-23 15:03:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4206.00000 | 0.01 | n |
| 25-12-23 15:02:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39781.20000 | 0.01 | n |
| 25-12-23 15:01:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47487.30000 | 0.01 | n |
| 25-12-23 15:00:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8896.70000 | 0.01 | n |
| 25-12-23 14:59:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6144.50000 | 0.01 | n |
| 25-12-23 14:58:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6307.20000 | 0.01 | n |
| 25-12-23 14:57:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5074.70000 | 0.01 | n |
| 25-12-23 14:56:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2008.60000 | 0.01 | n |
| 25-12-23 14:55:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 979.40000 | 0.01 | n |
| 25-12-23 14:53:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3744.80000 | 0.01 | n |
| 25-12-23 14:52:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13268.40000 | 0.01 | n |
| 25-12-23 14:51:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5515.00000 | 0.01 | n |
| 25-12-23 14:50:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3342.70000 | 0.01 | n |
| 25-12-23 14:49:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8952.50000 | 0.01 | n |
| 25-12-23 14:48:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807393.60000 | 0.01 | n |
| 25-12-23 14:47:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6737.30000 | 0.01 | n |
| 25-12-23 14:46:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25015.50000 | 0.01 | n |
| 25-12-23 14:45:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541080.80000 | 0.01 | g1 |
| 25-12-23 14:44:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58025.90000 | 0.01 | n |
| 25-12-23 14:43:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11175.40000 | 0.01 | n |
| 25-12-23 14:42:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14715.00000 | 0.01 | n |
| 25-12-23 14:41:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24303.60000 | 0.01 | n |
| 25-12-23 14:40:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1120.20000 | 0.01 | n |
| 25-12-23 14:39:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1148.50000 | 0.01 | n |
| 25-12-23 14:38:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1726.30000 | 0.01 | n |
| 25-12-23 14:37:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23295.40000 | 0.01 | n |
| 25-12-23 14:36:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7438.00000 | 0.01 | n |
| 25-12-23 14:35:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150827.00000 | 0.01 | n |
| 25-12-23 14:34:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10904.20000 | 0.01 | n |
| 25-12-23 14:33:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327959.20000 | 0.01 | n |
| 25-12-23 14:32:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5131.40000 | 0.01 | n |
| 25-12-23 14:31:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2513.10000 | 0.01 | n |
| 25-12-23 14:30:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9882.70000 | 0.01 | n |
| 25-12-23 14:29:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1392.70000 | 0.01 | n |
| 25-12-23 14:28:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4028.90000 | 0.01 | n |
| 25-12-23 14:27:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4568.70000 | 0.01 | n |
| 25-12-23 14:25:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1930.40000 | 0.01 | n |
| 25-12-23 14:24:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 978.60000 | 0.01 | n |
| 25-12-23 14:23:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7468.00000 | 0.01 | n |
| 25-12-23 14:22:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1073.00000 | 0.01 | n |
| 25-12-23 14:21:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3959.90000 | 0.01 | n |
| 25-12-23 14:20:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2533.20000 | 0.01 | n |
| 25-12-23 14:19:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9508.60000 | 0.01 | n |
| 25-12-23 14:17:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17210.80000 | 0.01 | n |
| 25-12-23 14:16:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17445.70000 | 0.01 | n |
| 25-12-23 14:15:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113813.80000 | 0.01 | n |
| 25-12-23 14:14:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6609.90000 | 0.01 | n |
| 25-12-23 14:13:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10200.00000 | 0.01 | n |
| 25-12-23 14:11:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3651.50000 | 0.01 | n |
| 25-12-23 14:10:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5351.30000 | 0.01 | n |
| 25-12-23 14:08:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15552.00000 | 0.01 | n |
| 25-12-23 14:07:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14926.20000 | 0.01 | n |
| 25-12-23 14:04:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3425.90000 | 0.01 | n |
| 25-12-23 14:03:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1174.30000 | 0.01 | n |
| 25-12-23 14:02:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5037.30000 | 0.01 | n |
| 25-12-23 14:00:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5696.90000 | 0.01 | n |
| 25-12-23 13:59:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2447.70000 | 0.01 | n |
| 25-12-23 13:58:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31679.00000 | 0.01 | n |
| 25-12-23 13:57:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10287.00000 | 0.01 | d1 |
| 25-12-23 13:56:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7500.50000 | 0.01 | n |
| 25-12-23 13:55:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138541.20000 | 0.01 | g1 |
| 25-12-23 13:54:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2696.30000 | 0.01 | n |
| 25-12-23 13:53:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26018.00000 | 0.01 | n |
| 25-12-23 13:52:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53164.50000 | 0.01 | n |
| 25-12-23 13:51:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5459.10000 | 0.01 | d1 |
| 25-12-23 13:50:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69189.90000 | 0.01 | n |
| 25-12-23 13:49:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7701.20000 | 0.01 | n |
| 25-12-23 13:48:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17451.00000 | 0.01 | n |
| 25-12-23 13:47:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14191.70000 | 0.01 | g1 |
| 25-12-23 13:46:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24675.60000 | 0.01 | d1 |
| 25-12-23 13:42:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5350.10000 | 0.01 | n |
| 25-12-23 13:40:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4670.20000 | 0.01 | n |
| 25-12-23 13:39:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3287.90000 | 0.01 | n |
| 25-12-23 13:38:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5302.80000 | 0.01 | d1 |
| 25-12-23 13:37:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32754.80000 | 0.01 | g1 |
| 25-12-23 13:36:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13538.90000 | 0.01 | d1 |
| 25-12-23 13:35:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11920.90000 | 0.01 | n |
| 25-12-23 13:34:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4697.60000 | 0.01 | n |
| 25-12-23 13:33:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3899.10000 | 0.01 | n |
| 25-12-23 13:32:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10808.70000 | 0.01 | n |
| 25-12-23 13:31:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19668.40000 | 0.01 | d1 |
| 25-12-23 13:30:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9641.30000 | 0.01 | n |
| 25-12-23 13:29:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8543.80000 | 0.01 | n |
| 25-12-23 13:28:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1060.00000 | 0.01 | n |
| 25-12-23 13:27:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12250.90000 | 0.01 | n |
| 25-12-23 13:26:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4330.20000 | 0.01 | n |
| 25-12-23 13:25:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3024.00000 | 0.01 | n |
| 25-12-23 13:23:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43466.00000 | 0.01 | n |
| 25-12-23 13:20:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3600.00000 | 0.01 | n |
| 25-12-23 13:19:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4267.90000 | 0.01 | n |
| 25-12-23 13:18:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20063.80000 | 0.01 | n |
| 25-12-23 13:16:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2988.80000 | 0.01 | g1 |
| 25-12-23 13:15:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1238.90000 | 0.01 | n |
| 25-12-23 13:14:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5086.40000 | 0.01 | n |
| 25-12-23 13:13:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67365.40000 | 0.01 | g1 |
| 25-12-23 13:12:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5271.10000 | 0.01 | n |
| 25-12-23 13:10:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5811.00000 | 0.01 | n |
| 25-12-23 13:09:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110297.50000 | 0.01 | n |
| 25-12-23 13:08:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84387.20000 | 0.01 | n |
| 25-12-23 13:07:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263579.50000 | 0.01 | n |
| 25-12-23 13:06:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7191.60000 | 0.01 | n |
| 25-12-23 13:03:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7981.60000 | 0.01 | n |
| 25-12-23 13:01:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5135.70000 | 0.01 | n |
| 25-12-23 13:00:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18557.90000 | 0.01 | n |
| 25-12-23 12:57:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.10000 | 0.01 | n |
| 25-12-23 12:56:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9837.60000 | 0.01 | n |
| 25-12-23 12:55:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156366.10000 | 0.01 | n |
| 25-12-23 12:54:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2369.40000 | 0.01 | n |
| 25-12-23 12:53:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2503.50000 | 0.01 | n |
| 25-12-23 12:51:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2484.20000 | 0.01 | n |
| 25-12-23 12:50:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45380.30000 | 0.01 | n |
| 25-12-23 12:47:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12017.10000 | 0.01 | n |
| 25-12-23 12:46:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10569.00000 | 0.01 | n |
| 25-12-23 12:44:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407056.30000 | 0.01 | g1 |
| 25-12-23 12:42:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232094.70000 | 0.01 | g1 |
| 25-12-23 12:41:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19310.50000 | 0.01 | n |
| 25-12-23 12:40:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442300.40000 | 0.01 | n |
| 25-12-23 12:39:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1570.30000 | 0.01 | n |
| 25-12-23 12:38:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21061.70000 | 0.01 | n |
| 25-12-23 12:37:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42219.70000 | 0.01 | n |
| 25-12-23 12:36:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1258.50000 | 0.01 | n |
| 25-12-23 12:35:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5735.70000 | 0.01 | n |
| 25-12-23 12:34:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11747.60000 | 0.01 | n |
| 25-12-23 12:33:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22454.40000 | 0.01 | n |
| 25-12-23 12:31:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22502.30000 | 0.01 | n |
| 25-12-23 12:30:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195140.80000 | 0.01 | n |
| 25-12-23 12:29:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250992.10000 | 0.01 | n |
| 25-12-23 12:28:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5538.00000 | 0.01 | n |
| 25-12-23 12:27:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24727.30000 | 0.01 | n |
| 25-12-23 12:26:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7937.20000 | 0.01 | n |
| 25-12-23 12:25:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12549.40000 | 0.01 | n |
| 25-12-23 12:24:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6459.90000 | 0.01 | n |
| 25-12-23 12:23:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1835.20000 | 0.01 | n |
| 25-12-23 12:22:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46765.10000 | 0.01 | n |
| 25-12-23 12:20:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4241.20000 | 0.01 | n |
| 25-12-23 12:19:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5393.30000 | 0.01 | n |
| 25-12-23 12:18:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8057.80000 | 0.01 | n |
| 25-12-23 12:16:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14078.40000 | 0.01 | n |
| 25-12-23 12:15:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180.90000 | 0.01 | n |
| 25-12-23 12:14:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7058.20000 | 0.01 | n |
| 25-12-23 12:13:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1807.90000 | 0.01 | n |
| 25-12-23 12:12:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3819.80000 | 0.01 | n |
| 25-12-23 12:11:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133136.70000 | 0.01 | n |
| 25-12-23 12:10:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2301.30000 | 0.01 | n |
| 25-12-23 12:09:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20420.90000 | 0.01 | n |
| 25-12-23 12:08:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22342.20000 | 0.01 | n |
| 25-12-23 12:07:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 741098.90000 | 0.01 | n |
| 25-12-23 12:06:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29082.70000 | 0.01 | n |
| 25-12-23 12:05:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5340.00000 | 0.01 | n |
| 25-12-23 12:04:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3944.50000 | 0.01 | n |
| 25-12-23 12:03:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:02:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17038.30000 | 0.01 | n |
| 25-12-23 12:01:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2946.40000 | 0.01 | n |
| 25-12-23 12:00:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2669.30000 | 0.01 | n |
| 25-12-23 11:59:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1945.10000 | 0.01 | n |
| 25-12-23 11:58:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30777.40000 | 0.01 | n |
| 25-12-23 11:57:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7925.60000 | 0.01 | n |
| 25-12-23 11:56:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17365.00000 | 0.01 | n |
| 25-12-23 11:55:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5566.10000 | 0.01 | n |
| 25-12-23 11:54:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2369.40000 | 0.01 | n |
| 25-12-23 11:53:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24744.40000 | 0.01 | n |
| 25-12-23 11:52:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10049.70000 | 0.01 | n |
| 25-12-23 11:51:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7422.60000 | 0.01 | n |
| 25-12-23 11:50:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160494.00000 | 0.01 | n |
| 25-12-23 11:49:00 | dgbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54043.20000 | 0.01 | n |