Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2861.20000 | 0.00 | n |
| 26-02-22 03:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24022.40000 | 0.00 | n |
| 26-02-22 03:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101939.70000 | 0.00 | n |
| 26-02-22 03:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6996.30000 | 0.00 | n |
| 26-02-22 03:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5573.90000 | 0.00 | n |
| 26-02-22 02:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1428.80000 | 0.00 | n |
| 26-02-22 02:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7182.20000 | 0.00 | n |
| 26-02-22 02:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5118.70000 | 0.00 | n |
| 26-02-22 02:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45032.10000 | 0.00 | n |
| 26-02-22 02:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14856.90000 | 0.00 | n |
| 26-02-22 02:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24018.80000 | 0.00 | n |
| 26-02-22 02:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10174.00000 | 0.00 | n |
| 26-02-22 02:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78969.30000 | 0.00 | n |
| 26-02-22 02:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33733.10000 | 0.00 | n |
| 26-02-22 02:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16802.30000 | 0.00 | n |
| 26-02-22 02:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29813.20000 | 0.00 | n |
| 26-02-22 02:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18746.50000 | 0.00 | n |
| 26-02-22 02:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20969.30000 | 0.00 | n |
| 26-02-22 02:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17683.80000 | 0.00 | n |
| 26-02-22 02:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4880.00000 | 0.00 | n |
| 26-02-22 02:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123768.40000 | 0.00 | n |
| 26-02-22 02:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20120.30000 | 0.00 | n |
| 26-02-22 02:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 377916.90000 | 0.00 | n |
| 26-02-22 02:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14784.10000 | 0.00 | n |
| 26-02-22 02:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12522.00000 | 0.00 | n |
| 26-02-22 02:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18004.10000 | 0.00 | n |
| 26-02-22 02:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5338.90000 | 0.00 | n |
| 26-02-22 02:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1223763.10000 | 0.00 | n |
| 26-02-22 02:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48192.70000 | 0.00 | n |
| 26-02-22 02:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 923465.10000 | 0.00 | g1 |
| 26-02-22 02:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57267.40000 | 0.00 | d1 |
| 26-02-22 02:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17236.80000 | 0.00 | n |
| 26-02-22 02:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14285.20000 | 0.00 | n |
| 26-02-22 02:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129537.20000 | 0.00 | n |
| 26-02-22 02:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33034.20000 | 0.00 | n |
| 26-02-22 02:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258462.40000 | 0.00 | d1 |
| 26-02-22 02:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16682.20000 | 0.00 | n |
| 26-02-22 02:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15485.00000 | 0.00 | g1 |
| 26-02-22 02:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3317.60000 | 0.00 | n |
| 26-02-22 02:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15838.00000 | 0.00 | d1 |
| 26-02-22 02:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14761.60000 | 0.00 | n |
| 26-02-22 02:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34694.00000 | 0.00 | n |
| 26-02-22 02:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11840.00000 | 0.00 | n |
| 26-02-22 02:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4695.20000 | 0.00 | d1 |
| 26-02-22 02:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11731.50000 | 0.00 | n |
| 26-02-22 02:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12690.00000 | 0.00 | n |
| 26-02-22 02:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55497.90000 | 0.00 | d1 |
| 26-02-22 02:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24289.70000 | 0.00 | g1 |
| 26-02-22 02:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12899.80000 | 0.00 | d1 |
| 26-02-22 02:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20948.10000 | 0.00 | n |
| 26-02-22 02:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206027.40000 | 0.00 | g1 |
| 26-02-22 02:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22961.70000 | 0.00 | n |
| 26-02-22 02:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12768.60000 | 0.00 | n |
| 26-02-22 02:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7033.30000 | 0.00 | n |
| 26-02-22 02:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41712.70000 | 0.00 | d1 |
| 26-02-22 02:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2573.80000 | 0.00 | n |
| 26-02-22 02:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3453.30000 | 0.00 | n |
| 26-02-22 02:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9852.70000 | 0.00 | n |
| 26-02-22 02:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11125.60000 | 0.00 | n |
| 26-02-22 02:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37601.80000 | 0.00 | n |
| 26-02-22 02:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4209.00000 | 0.00 | n |
| 26-02-22 02:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13791.50000 | 0.00 | g1 |
| 26-02-22 01:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2172.90000 | 0.00 | n |
| 26-02-22 01:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18510.70000 | 0.00 | n |
| 26-02-22 01:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16021.30000 | 0.00 | n |
| 26-02-22 01:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21981.60000 | 0.00 | n |
| 26-02-22 01:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159336.60000 | 0.00 | n |
| 26-02-22 01:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4762.20000 | 0.00 | n |
| 26-02-22 01:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84999.00000 | 0.00 | n |
| 26-02-22 01:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7418.10000 | 0.00 | n |
| 26-02-22 01:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23043.00000 | 0.00 | n |
| 26-02-22 01:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25781.90000 | 0.00 | n |
| 26-02-22 01:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363.90000 | 0.00 | n |
| 26-02-22 01:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45258.70000 | 0.00 | n |
| 26-02-22 01:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43393.70000 | 0.00 | n |
| 26-02-22 01:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4065.70000 | 0.00 | n |
| 26-02-22 01:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3953.70000 | 0.00 | n |
| 26-02-22 01:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1708.40000 | 0.00 | n |
| 26-02-22 01:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13165.60000 | 0.00 | n |
| 26-02-22 01:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2170.00000 | 0.00 | n |
| 26-02-22 01:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11712.70000 | 0.00 | n |
| 26-02-22 01:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6344.70000 | 0.00 | n |
| 26-02-22 01:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123849.80000 | 0.00 | n |
| 26-02-22 01:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6810.70000 | 0.00 | n |
| 26-02-22 01:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23470.10000 | 0.00 | n |
| 26-02-22 01:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20707.60000 | 0.00 | n |
| 26-02-22 01:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13567.50000 | 0.00 | n |
| 26-02-22 01:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13485.90000 | 0.00 | n |
| 26-02-22 01:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24813.70000 | 0.00 | n |
| 26-02-22 01:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15005.50000 | 0.00 | n |
| 26-02-22 01:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11738.50000 | 0.00 | n |
| 26-02-22 01:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10351.50000 | 0.00 | n |
| 26-02-22 01:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8581.90000 | 0.00 | n |
| 26-02-22 01:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9581.00000 | 0.00 | n |
| 26-02-22 01:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22963.00000 | 0.00 | n |
| 26-02-22 01:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15013.70000 | 0.00 | n |
| 26-02-22 01:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7151.90000 | 0.00 | n |
| 26-02-22 01:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2996.30000 | 0.00 | n |
| 26-02-22 01:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8077.10000 | 0.00 | n |
| 26-02-22 01:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20749.40000 | 0.00 | n |
| 26-02-22 01:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6616.30000 | 0.00 | n |
| 26-02-22 01:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5663.50000 | 0.00 | n |
| 26-02-22 01:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9262.70000 | 0.00 | n |
| 26-02-22 01:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15121.80000 | 0.00 | n |
| 26-02-22 01:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72006.80000 | 0.00 | n |
| 26-02-22 01:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16477.70000 | 0.00 | n |
| 26-02-22 01:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26685.20000 | 0.00 | n |
| 26-02-22 01:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8568.40000 | 0.00 | n |
| 26-02-22 01:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56218.30000 | 0.00 | n |
| 26-02-22 01:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17996.00000 | 0.00 | n |
| 26-02-22 01:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21878.60000 | 0.00 | n |
| 26-02-22 01:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145055.90000 | 0.00 | n |
| 26-02-22 01:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363.50000 | 0.00 | n |
| 26-02-22 01:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34665.80000 | 0.00 | n |
| 26-02-22 01:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53368.20000 | 0.00 | n |
| 26-02-22 01:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136678.50000 | 0.00 | n |
| 26-02-22 01:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8463.70000 | 0.00 | n |
| 26-02-22 01:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7790.30000 | 0.00 | n |
| 26-02-22 01:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60298.00000 | 0.00 | n |
| 26-02-22 01:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190673.30000 | 0.00 | n |
| 26-02-22 01:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31887.00000 | 0.00 | n |
| 26-02-22 01:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4553.70000 | 0.00 | n |
| 26-02-22 00:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72558.00000 | 0.00 | n |
| 26-02-22 00:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143523.60000 | 0.00 | n |
| 26-02-22 00:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7576.00000 | 0.00 | n |
| 26-02-22 00:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14064.20000 | 0.00 | n |
| 26-02-22 00:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12541.20000 | 0.00 | n |
| 26-02-22 00:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33697.20000 | 0.00 | n |
| 26-02-22 00:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2456.00000 | 0.00 | n |
| 26-02-22 00:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21431.90000 | 0.00 | n |
| 26-02-22 00:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14584.60000 | 0.00 | n |
| 26-02-22 00:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51930.50000 | 0.00 | n |
| 26-02-22 00:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7966.00000 | 0.00 | n |
| 26-02-22 00:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1365371.30000 | 0.00 | n |
| 26-02-22 00:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 472756.90000 | 0.00 | n |
| 26-02-22 00:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3618.50000 | 0.00 | n |
| 26-02-22 00:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79426.40000 | 0.00 | n |
| 26-02-22 00:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4044.10000 | 0.00 | n |
| 26-02-22 00:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71277.50000 | 0.00 | n |
| 26-02-22 00:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9925.60000 | 0.00 | n |
| 26-02-22 00:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11225.50000 | 0.00 | n |
| 26-02-22 00:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10031.10000 | 0.00 | n |
| 26-02-22 00:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4351.00000 | 0.00 | n |
| 26-02-22 00:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15132.90000 | 0.00 | n |
| 26-02-22 00:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30255.20000 | 0.00 | n |
| 26-02-22 00:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38244.00000 | 0.00 | n |
| 26-02-22 00:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15148.30000 | 0.00 | n |
| 26-02-22 00:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9849.00000 | 0.00 | n |
| 26-02-22 00:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5086.00000 | 0.00 | n |
| 26-02-22 00:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6869.40000 | 0.00 | n |
| 26-02-22 00:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6763.40000 | 0.00 | n |
| 26-02-22 00:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5976.00000 | 0.00 | n |
| 26-02-22 00:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15810.00000 | 0.00 | n |
| 26-02-22 00:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4718.90000 | 0.00 | n |
| 26-02-22 00:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6938.40000 | 0.00 | n |
| 26-02-22 00:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271120.00000 | 0.00 | n |
| 26-02-22 00:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145162.60000 | 0.00 | n |
| 26-02-22 00:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3882.20000 | 0.00 | n |
| 26-02-22 00:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7635.60000 | 0.00 | d1 |
| 26-02-22 00:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 305833.70000 | 0.00 | g1 |
| 26-02-22 00:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1630.90000 | 0.00 | n |
| 26-02-22 00:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5806.40000 | 0.00 | n |
| 26-02-22 00:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12226.10000 | 0.00 | n |
| 26-02-22 00:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24029.20000 | 0.00 | n |
| 26-02-22 00:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32842.00000 | 0.00 | n |
| 26-02-22 00:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17623.40000 | 0.00 | n |
| 26-02-22 00:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1474.70000 | 0.00 | n |
| 26-02-22 00:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6864.70000 | 0.00 | n |
| 26-02-22 00:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12068.50000 | 0.00 | n |
| 26-02-22 00:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1949.40000 | 0.00 | n |
| 26-02-22 00:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3374.30000 | 0.00 | n |
| 26-02-22 00:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2050.20000 | 0.00 | n |
| 26-02-22 00:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9556.20000 | 0.00 | n |
| 26-02-22 00:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36201.70000 | 0.00 | n |
| 26-02-22 00:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117672.50000 | 0.00 | n |
| 26-02-22 00:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11800.00000 | 0.00 | n |
| 26-02-22 00:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4476.00000 | 0.00 | n |
| 26-02-22 00:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20539.90000 | 0.00 | n |
| 26-02-22 00:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9779.90000 | 0.00 | n |
| 26-02-22 00:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9284.30000 | 0.00 | n |
| 26-02-22 00:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11338.60000 | 0.00 | n |
| 26-02-22 00:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10835.50000 | 0.00 | n |
| 26-02-21 23:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3523.70000 | 0.00 | n |
| 26-02-21 23:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17341.30000 | 0.00 | n |
| 26-02-21 23:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15469.30000 | 0.00 | n |
| 26-02-21 23:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22055.70000 | 0.00 | n |
| 26-02-21 23:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3486.80000 | 0.00 | n |
| 26-02-21 23:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128945.70000 | 0.00 | n |
| 26-02-21 23:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5800.50000 | 0.00 | n |
| 26-02-21 23:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26624.00000 | 0.00 | n |
| 26-02-21 23:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16112.90000 | 0.00 | n |
| 26-02-21 23:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9150.50000 | 0.00 | n |
| 26-02-21 23:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44073.90000 | 0.00 | n |
| 26-02-21 23:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33048.10000 | 0.00 | n |
| 26-02-21 23:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31736.30000 | 0.00 | n |
| 26-02-21 23:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5848.80000 | 0.00 | n |
| 26-02-21 23:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9764.40000 | 0.00 | n |
| 26-02-21 23:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11048.10000 | 0.00 | n |
| 26-02-21 23:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4910.80000 | 0.00 | n |
| 26-02-21 23:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13988.60000 | 0.00 | n |
| 26-02-21 23:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50728.10000 | 0.00 | n |
| 26-02-21 23:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18124.90000 | 0.00 | n |
| 26-02-21 23:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8886.60000 | 0.00 | n |
| 26-02-21 23:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8097.50000 | 0.00 | n |
| 26-02-21 23:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30446.20000 | 0.00 | n |
| 26-02-21 23:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61546.60000 | 0.00 | n |
| 26-02-21 23:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193435.30000 | 0.00 | n |
| 26-02-21 23:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117491.60000 | 0.00 | n |
| 26-02-21 23:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9981.20000 | 0.00 | n |
| 26-02-21 23:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22654.60000 | 0.00 | n |
| 26-02-21 23:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9430.60000 | 0.00 | n |
| 26-02-21 23:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18227.60000 | 0.00 | n |
| 26-02-21 23:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14111.30000 | 0.00 | n |
| 26-02-21 23:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10674.50000 | 0.00 | n |
| 26-02-21 23:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25934.90000 | 0.00 | n |
| 26-02-21 23:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114880.50000 | 0.00 | n |
| 26-02-21 23:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9521.80000 | 0.00 | n |
| 26-02-21 23:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14362.70000 | 0.00 | n |
| 26-02-21 23:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10631.80000 | 0.00 | n |
| 26-02-21 23:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8735.00000 | 0.00 | n |
| 26-02-21 23:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37402.90000 | 0.00 | n |
| 26-02-21 23:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14769.30000 | 0.00 | n |
| 26-02-21 23:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24990.80000 | 0.00 | n |
| 26-02-21 23:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63080.30000 | 0.00 | n |
| 26-02-21 23:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13590.60000 | 0.00 | n |
| 26-02-21 23:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151771.60000 | 0.00 | n |
| 26-02-21 23:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26935.90000 | 0.00 | n |
| 26-02-21 23:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4459.90000 | 0.00 | n |
| 26-02-21 23:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14849.30000 | 0.00 | n |
| 26-02-21 23:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7377.50000 | 0.00 | n |
| 26-02-21 23:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20111.60000 | 0.00 | n |
| 26-02-21 23:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11687.90000 | 0.00 | n |
| 26-02-21 23:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4706.50000 | 0.00 | n |
| 26-02-21 23:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19392.90000 | 0.00 | n |
| 26-02-21 23:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16126.30000 | 0.00 | n |
| 26-02-21 23:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27424.80000 | 0.00 | n |
| 26-02-21 23:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20882.30000 | 0.00 | n |
| 26-02-21 23:04:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14710.00000 | 0.00 | n |
| 26-02-21 23:03:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37602.50000 | 0.00 | n |
| 26-02-21 23:02:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42609.80000 | 0.00 | n |
| 26-02-21 23:01:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158482.50000 | 0.00 | n |
| 26-02-21 23:00:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11346.10000 | 0.00 | n |
| 26-02-21 22:59:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8386.00000 | 0.00 | n |
| 26-02-21 22:58:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37023.40000 | 0.00 | n |
| 26-02-21 22:57:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30692.80000 | 0.00 | n |
| 26-02-21 22:56:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14034.80000 | 0.00 | n |
| 26-02-21 22:55:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9162.80000 | 0.00 | n |
| 26-02-21 22:54:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13459.20000 | 0.00 | n |
| 26-02-21 22:53:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11401.40000 | 0.00 | n |
| 26-02-21 22:52:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32714.00000 | 0.00 | n |
| 26-02-21 22:51:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18283.40000 | 0.00 | n |
| 26-02-21 22:50:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10451.60000 | 0.00 | n |
| 26-02-21 22:49:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11391.70000 | 0.00 | n |
| 26-02-21 22:48:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145740.80000 | 0.00 | n |
| 26-02-21 22:47:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12520.30000 | 0.00 | n |
| 26-02-21 22:46:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10260.60000 | 0.00 | n |
| 26-02-21 22:45:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12495.10000 | 0.00 | n |
| 26-02-21 22:44:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8417.60000 | 0.00 | n |
| 26-02-21 22:43:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14038.00000 | 0.00 | n |
| 26-02-21 22:42:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39289.00000 | 0.00 | n |
| 26-02-21 22:41:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140681.30000 | 0.00 | n |
| 26-02-21 22:40:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23685.00000 | 0.00 | n |
| 26-02-21 22:39:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11911.10000 | 0.00 | n |
| 26-02-21 22:38:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19940.90000 | 0.00 | n |
| 26-02-21 22:37:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104433.60000 | 0.00 | d1 |
| 26-02-21 22:36:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36828.30000 | 0.00 | n |
| 26-02-21 22:35:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49905.50000 | 0.00 | n |
| 26-02-21 22:34:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55984.90000 | 0.00 | n |
| 26-02-21 22:33:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20663.80000 | 0.00 | n |
| 26-02-21 22:32:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111674.00000 | 0.00 | n |
| 26-02-21 22:31:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18867.40000 | 0.00 | n |
| 26-02-21 22:30:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25603.90000 | 0.00 | n |
| 26-02-21 22:29:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22435.20000 | 0.00 | n |
| 26-02-21 22:28:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126223.20000 | 0.00 | n |
| 26-02-21 22:27:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17170.60000 | 0.00 | n |
| 26-02-21 22:26:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36965.30000 | 0.00 | n |
| 26-02-21 22:25:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23027.70000 | 0.00 | n |
| 26-02-21 22:24:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82349.30000 | 0.00 | n |
| 26-02-21 22:23:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17153.70000 | 0.00 | n |
| 26-02-21 22:22:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:21:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5728.80000 | 0.00 | n |
| 26-02-21 22:20:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1430.80000 | 0.00 | n |
| 26-02-21 22:19:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11641.60000 | 0.00 | n |
| 26-02-21 22:18:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163850.90000 | 0.00 | n |
| 26-02-21 22:17:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18425.40000 | 0.00 | n |
| 26-02-21 22:16:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17234.70000 | 0.00 | n |
| 26-02-21 22:15:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3126.10000 | 0.00 | n |
| 26-02-21 22:14:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3276.80000 | 0.00 | n |
| 26-02-21 22:13:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10847.10000 | 0.00 | n |
| 26-02-21 22:12:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13004.10000 | 0.00 | n |
| 26-02-21 22:11:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6492.00000 | 0.00 | n |
| 26-02-21 22:10:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8324.20000 | 0.00 | n |
| 26-02-21 22:09:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11849.80000 | 0.00 | n |
| 26-02-21 22:08:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146197.90000 | 0.00 | n |
| 26-02-21 22:07:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 404291.80000 | 0.00 | n |
| 26-02-21 22:06:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285053.60000 | 0.00 | n |
| 26-02-21 22:05:00 | dgbusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316141.70000 | 0.00 | n |