Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 155.25000 | 0.77 | n |
| 26-04-23 18:46:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2955.13000 | 0.77 | n |
| 26-04-23 18:45:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1311.05000 | 0.77 | n |
| 26-04-23 18:44:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:43:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:42:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 106.00000 | 0.77 | d1 |
| 26-04-23 18:41:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 169.07000 | 0.77 | n |
| 26-04-23 18:40:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 155.25000 | 0.77 | n |
| 26-04-23 18:39:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:38:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1642.29000 | 0.77 | n |
| 26-04-23 18:37:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 18:36:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 18:35:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 18:34:00 | ensousdt | 0.77 | 0.77 | 0.76 | 0.76 | 611.16000 | 0.77 | n |
| 26-04-23 18:33:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:32:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:31:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 106.00000 | 0.77 | n |
| 26-04-23 18:30:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:29:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 186.11000 | 0.77 | n |
| 26-04-23 18:28:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:27:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:26:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:25:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:24:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:23:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 106.91000 | 0.77 | n |
| 26-04-23 18:22:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 13.05000 | 0.77 | d1 |
| 26-04-23 18:21:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:20:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 40.00000 | 0.77 | n |
| 26-04-23 18:19:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 17.00000 | 0.77 | n |
| 26-04-23 18:18:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 43.48000 | 0.77 | g1 |
| 26-04-23 18:17:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 9.00000 | 0.77 | n |
| 26-04-23 18:16:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 512.05000 | 0.77 | n |
| 26-04-23 18:15:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 3101.69000 | 0.77 | n |
| 26-04-23 18:14:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:13:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 9.00000 | 0.77 | n |
| 26-04-23 18:12:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:11:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:10:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 155.25000 | 0.77 | n |
| 26-04-23 18:09:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 5988.59000 | 0.77 | d1 |
| 26-04-23 18:08:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1959.82000 | 0.77 | n |
| 26-04-23 18:07:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 778.36000 | 0.77 | n |
| 26-04-23 18:06:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:05:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 689.98000 | 0.77 | n |
| 26-04-23 18:04:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2620.56000 | 0.77 | d1 |
| 26-04-23 18:03:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:02:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 18:01:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1601.47000 | 0.77 | n |
| 26-04-23 18:00:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:59:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 160.00000 | 0.77 | n |
| 26-04-23 17:58:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:57:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1799.53000 | 0.77 | n |
| 26-04-23 17:56:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1158.76000 | 0.77 | g1 |
| 26-04-23 17:55:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:54:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1403.75000 | 0.77 | n |
| 26-04-23 17:53:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:52:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:51:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:50:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 103.95000 | 0.77 | n |
| 26-04-23 17:49:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 17.79000 | 0.77 | n |
| 26-04-23 17:48:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:47:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:46:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:45:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 103.78000 | 0.77 | n |
| 26-04-23 17:44:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 17:43:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 17:42:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 17:41:00 | ensousdt | 0.77 | 0.77 | 0.76 | 0.76 | 8517.40000 | 0.77 | n |
| 26-04-23 17:40:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 240.60000 | 0.77 | n |
| 26-04-23 17:39:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1035.82000 | 0.77 | n |
| 26-04-23 17:38:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 500.00000 | 0.77 | d1 |
| 26-04-23 17:37:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:36:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 120.00000 | 0.77 | n |
| 26-04-23 17:35:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:34:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:33:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:32:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:31:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 724.46000 | 0.77 | n |
| 26-04-23 17:30:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:29:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:28:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:27:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 165.54000 | 0.77 | n |
| 26-04-23 17:26:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 7051.42000 | 0.77 | n |
| 26-04-23 17:25:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 4528.86000 | 0.77 | n |
| 26-04-23 17:24:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 32.95000 | 0.77 | n |
| 26-04-23 17:23:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 163.09000 | 0.77 | n |
| 26-04-23 17:22:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 27.24000 | 0.77 | n |
| 26-04-23 17:21:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:20:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:19:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:18:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:17:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:16:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:15:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:14:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 790.01000 | 0.77 | n |
| 26-04-23 17:13:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:12:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:11:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:10:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1801.43000 | 0.77 | n |
| 26-04-23 17:09:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2103.68000 | 0.77 | g1 |
| 26-04-23 17:08:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:07:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 16.37000 | 0.77 | n |
| 26-04-23 17:06:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:05:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:04:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 527.43000 | 0.77 | n |
| 26-04-23 17:03:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 784.19000 | 0.77 | n |
| 26-04-23 17:02:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 17:01:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 265.25000 | 0.77 | n |
| 26-04-23 17:00:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 383.93000 | 0.77 | n |
| 26-04-23 16:59:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 330.08000 | 0.77 | n |
| 26-04-23 16:58:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 596.72000 | 0.77 | n |
| 26-04-23 16:57:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 877.38000 | 0.77 | n |
| 26-04-23 16:56:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:55:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 29.75000 | 0.77 | n |
| 26-04-23 16:54:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 16:53:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 0.00000 | 0.77 | n |
| 26-04-23 16:52:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 195.13000 | 0.77 | n |
| 26-04-23 16:51:00 | ensousdt | 0.76 | 0.76 | 0.76 | 0.76 | 2849.71000 | 0.77 | n |
| 26-04-23 16:50:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:49:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 693.00000 | 0.77 | n |
| 26-04-23 16:48:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 40.89000 | 0.77 | n |
| 26-04-23 16:47:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:46:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 70.00000 | 0.77 | n |
| 26-04-23 16:45:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 315.03000 | 0.77 | n |
| 26-04-23 16:44:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 97.80000 | 0.77 | n |
| 26-04-23 16:43:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 879.82000 | 0.77 | n |
| 26-04-23 16:42:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:41:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 80.00000 | 0.77 | n |
| 26-04-23 16:40:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 785.06000 | 0.77 | n |
| 26-04-23 16:39:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:38:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:37:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:36:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1050.94000 | 0.77 | n |
| 26-04-23 16:35:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:34:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 730.37000 | 0.77 | n |
| 26-04-23 16:33:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:32:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 655.63000 | 0.77 | n |
| 26-04-23 16:31:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 13.56000 | 0.77 | n |
| 26-04-23 16:30:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1193.09000 | 0.77 | n |
| 26-04-23 16:29:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:28:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:27:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:26:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:25:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:24:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 166.09000 | 0.77 | n |
| 26-04-23 16:23:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 12.58000 | 0.77 | n |
| 26-04-23 16:22:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:21:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:20:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:19:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:18:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:17:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2727.16000 | 0.77 | n |
| 26-04-23 16:16:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2502.39000 | 0.77 | n |
| 26-04-23 16:15:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 734.42000 | 0.77 | n |
| 26-04-23 16:14:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 5701.23000 | 0.77 | n |
| 26-04-23 16:13:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:12:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:11:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:10:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 48.65000 | 0.77 | n |
| 26-04-23 16:09:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1493.77000 | 0.77 | n |
| 26-04-23 16:08:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 164.74000 | 0.77 | n |
| 26-04-23 16:07:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:06:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 14.49000 | 0.77 | d1 |
| 26-04-23 16:05:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:04:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:03:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:02:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 16:01:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 171.66000 | 0.77 | n |
| 26-04-23 16:00:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 15.67000 | 0.77 | n |
| 26-04-23 15:59:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:58:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:57:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:56:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:55:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:54:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:53:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:52:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 392.26000 | 0.77 | g1 |
| 26-04-23 15:51:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:50:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 60.66000 | 0.77 | n |
| 26-04-23 15:49:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 155.25000 | 0.77 | n |
| 26-04-23 15:48:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 41.81000 | 0.77 | d1 |
| 26-04-23 15:47:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:46:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 8.05000 | 0.77 | g1 |
| 26-04-23 15:45:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:44:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 680.48000 | 0.77 | d1 |
| 26-04-23 15:43:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 202.70000 | 0.77 | n |
| 26-04-23 15:42:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 240.26000 | 0.77 | n |
| 26-04-23 15:41:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:40:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:39:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:38:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:37:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:36:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:35:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 745.63000 | 0.77 | n |
| 26-04-23 15:34:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:33:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 245.25000 | 0.77 | n |
| 26-04-23 15:32:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:31:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 6567.96000 | 0.77 | n |
| 26-04-23 15:30:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 30.00000 | 0.77 | n |
| 26-04-23 15:29:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 217.96000 | 0.77 | n |
| 26-04-23 15:28:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:27:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:26:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 413.02000 | 0.77 | n |
| 26-04-23 15:25:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:24:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:23:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1450.53000 | 0.77 | n |
| 26-04-23 15:22:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 192.25000 | 0.77 | n |
| 26-04-23 15:21:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 270.29000 | 0.77 | n |
| 26-04-23 15:20:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 19.83000 | 0.77 | n |
| 26-04-23 15:19:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 169.31000 | 0.77 | n |
| 26-04-23 15:18:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:17:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:16:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:15:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 198.71000 | 0.77 | n |
| 26-04-23 15:14:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:13:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 413.74000 | 0.77 | n |
| 26-04-23 15:12:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 35.27000 | 0.77 | n |
| 26-04-23 15:11:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 15.92000 | 0.77 | n |
| 26-04-23 15:10:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 120.13000 | 0.77 | n |
| 26-04-23 15:09:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1138.46000 | 0.77 | n |
| 26-04-23 15:08:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:07:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 135.79000 | 0.77 | n |
| 26-04-23 15:06:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 300.38000 | 0.77 | n |
| 26-04-23 15:05:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2286.72000 | 0.77 | n |
| 26-04-23 15:04:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 15:03:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2129.90000 | 0.77 | n |
| 26-04-23 15:02:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 425.51000 | 0.77 | n |
| 26-04-23 15:01:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1044.58000 | 0.77 | n |
| 26-04-23 15:00:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:59:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:58:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:57:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:56:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1836.33000 | 0.77 | n |
| 26-04-23 14:55:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 7.78000 | 0.77 | n |
| 26-04-23 14:54:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 598.04000 | 0.77 | n |
| 26-04-23 14:53:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:52:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:51:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 374.29000 | 0.77 | n |
| 26-04-23 14:50:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2129.67000 | 0.77 | n |
| 26-04-23 14:49:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 828.86000 | 0.77 | g1 |
| 26-04-23 14:48:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:47:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:46:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:45:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:44:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:43:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 302.68000 | 0.77 | n |
| 26-04-23 14:42:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1662.91000 | 0.77 | n |
| 26-04-23 14:41:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:40:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 41.02000 | 0.77 | d1 |
| 26-04-23 14:39:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 170.00000 | 0.77 | n |
| 26-04-23 14:38:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 5946.58000 | 0.77 | n |
| 26-04-23 14:37:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 3997.29000 | 0.77 | n |
| 26-04-23 14:36:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:35:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1453.57000 | 0.77 | n |
| 26-04-23 14:34:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 56.68000 | 0.77 | n |
| 26-04-23 14:33:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1182.60000 | 0.77 | d1 |
| 26-04-23 14:32:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 300.80000 | 0.77 | n |
| 26-04-23 14:31:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 53.28000 | 0.77 | n |
| 26-04-23 14:30:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:29:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 712.88000 | 0.77 | n |
| 26-04-23 14:28:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 5749.20000 | 0.77 | g1 |
| 26-04-23 14:27:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1573.75000 | 0.77 | n |
| 26-04-23 14:26:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:25:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 16293.56000 | 0.77 | n |
| 26-04-23 14:24:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 170.71000 | 0.77 | n |
| 26-04-23 14:23:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:22:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 103.86000 | 0.77 | n |
| 26-04-23 14:21:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2650.15000 | 0.77 | n |
| 26-04-23 14:20:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:19:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2281.00000 | 0.77 | n |
| 26-04-23 14:18:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 54.32000 | 0.77 | n |
| 26-04-23 14:17:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:16:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:15:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:14:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 14:13:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 54.57000 | 0.77 | n |
| 26-04-23 14:12:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 399.88000 | 0.77 | n |
| 26-04-23 14:11:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 386.30000 | 0.77 | n |
| 26-04-23 14:10:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 98.22000 | 0.77 | n |
| 26-04-23 14:09:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 55.33000 | 0.77 | n |
| 26-04-23 14:08:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 88.62000 | 0.77 | n |
| 26-04-23 14:07:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1633.71000 | 0.77 | n |
| 26-04-23 14:06:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 64.81000 | 0.77 | n |
| 26-04-23 14:05:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1372.33000 | 0.77 | n |
| 26-04-23 14:04:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2546.63000 | 0.77 | n |
| 26-04-23 14:03:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 394.28000 | 0.77 | n |
| 26-04-23 14:02:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 72.95000 | 0.77 | n |
| 26-04-23 14:01:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2672.14000 | 0.77 | n |
| 26-04-23 14:00:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 2905.37000 | 0.77 | n |
| 26-04-23 13:59:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 895.89000 | 0.77 | n |
| 26-04-23 13:58:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 13:57:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 13:56:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 1189.84000 | 0.77 | n |
| 26-04-23 13:55:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 13:54:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 3389.84000 | 0.77 | n |
| 26-04-23 13:53:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 87.93000 | 0.77 | n |
| 26-04-23 13:52:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 4397.38000 | 0.77 | n |
| 26-04-23 13:51:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 0.00000 | 0.77 | n |
| 26-04-23 13:50:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 64.85000 | 0.77 | n |
| 26-04-23 13:49:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 38.91000 | 0.77 | n |
| 26-04-23 13:48:00 | ensousdt | 0.77 | 0.77 | 0.77 | 0.77 | 98.35000 | 0.77 | n |