Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 260.21000 | 1.89 | n |
| 26-02-22 03:04:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 603.47000 | 1.89 | n |
| 26-02-22 03:03:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.91 | 666.14000 | 1.89 | n |
| 26-02-22 03:02:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 719.13000 | 1.89 | n |
| 26-02-22 03:01:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.90 | 973.77000 | 1.89 | n |
| 26-02-22 03:00:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1501.49000 | 1.89 | n |
| 26-02-22 02:59:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 82.36000 | 1.89 | n |
| 26-02-22 02:58:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.90 | 123.69000 | 1.89 | n |
| 26-02-22 02:57:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 633.13000 | 1.89 | n |
| 26-02-22 02:56:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 7294.18000 | 1.89 | n |
| 26-02-22 02:55:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.91 | 1055.37000 | 1.89 | n |
| 26-02-22 02:54:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 782.96000 | 1.89 | n |
| 26-02-22 02:53:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 425.01000 | 1.89 | n |
| 26-02-22 02:52:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 1230.66000 | 1.89 | n |
| 26-02-22 02:51:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 1810.02000 | 1.89 | n |
| 26-02-22 02:50:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 523.34000 | 1.89 | n |
| 26-02-22 02:49:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 23.56000 | 1.89 | n |
| 26-02-22 02:48:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 637.09000 | 1.89 | n |
| 26-02-22 02:47:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 846.60000 | 1.89 | n |
| 26-02-22 02:46:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.90 | 6603.18000 | 1.89 | n |
| 26-02-22 02:45:00 | ensousdt | 1.92 | 1.92 | 1.90 | 1.91 | 11326.09000 | 1.89 | n |
| 26-02-22 02:44:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 1360.21000 | 1.89 | n |
| 26-02-22 02:43:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 325.20000 | 1.89 | n |
| 26-02-22 02:42:00 | ensousdt | 1.92 | 1.93 | 1.92 | 1.92 | 5445.05000 | 1.89 | n |
| 26-02-22 02:41:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.92 | 3012.99000 | 1.89 | n |
| 26-02-22 02:40:00 | ensousdt | 1.92 | 1.92 | 1.91 | 1.91 | 2079.89000 | 1.89 | n |
| 26-02-22 02:39:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.92 | 1627.98000 | 1.89 | n |
| 26-02-22 02:38:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1322.79000 | 1.89 | n |
| 26-02-22 02:37:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 725.72000 | 1.89 | n |
| 26-02-22 02:36:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1710.58000 | 1.89 | n |
| 26-02-22 02:35:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.91 | 1226.81000 | 1.89 | n |
| 26-02-22 02:34:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 890.58000 | 1.89 | n |
| 26-02-22 02:33:00 | ensousdt | 1.89 | 1.91 | 1.89 | 1.91 | 3808.57000 | 1.89 | n |
| 26-02-22 02:32:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 730.20000 | 1.89 | n |
| 26-02-22 02:31:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1559.29000 | 1.89 | n |
| 26-02-22 02:30:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.89 | 833.85000 | 1.89 | n |
| 26-02-22 02:29:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 635.27000 | 1.89 | n |
| 26-02-22 02:28:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 1591.68000 | 1.89 | n |
| 26-02-22 02:27:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1529.16000 | 1.89 | n |
| 26-02-22 02:26:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1387.56000 | 1.89 | n |
| 26-02-22 02:25:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1346.58000 | 1.89 | n |
| 26-02-22 02:24:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 315.63000 | 1.89 | n |
| 26-02-22 02:23:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.91 | 1713.33000 | 1.89 | n |
| 26-02-22 02:22:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1498.46000 | 1.89 | n |
| 26-02-22 02:21:00 | ensousdt | 1.90 | 1.92 | 1.90 | 1.91 | 8126.87000 | 1.89 | n |
| 26-02-22 02:20:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.90 | 2316.08000 | 1.89 | n |
| 26-02-22 02:19:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.89 | 1620.34000 | 1.89 | n |
| 26-02-22 02:18:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 202.50000 | 1.89 | n |
| 26-02-22 02:17:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 650.65000 | 1.89 | n |
| 26-02-22 02:16:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1402.99000 | 1.89 | n |
| 26-02-22 02:15:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.89 | 272.92000 | 1.89 | n |
| 26-02-22 02:14:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 120.06000 | 1.89 | n |
| 26-02-22 02:13:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 2514.12000 | 1.89 | n |
| 26-02-22 02:12:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.89 | 1485.95000 | 1.89 | n |
| 26-02-22 02:11:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 5527.25000 | 1.89 | n |
| 26-02-22 02:10:00 | ensousdt | 1.89 | 1.91 | 1.89 | 1.90 | 4726.12000 | 1.89 | g1 |
| 26-02-22 02:09:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.89 | 2682.30000 | 1.89 | n |
| 26-02-22 02:08:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 2202.25000 | 1.89 | n |
| 26-02-22 02:07:00 | ensousdt | 1.87 | 1.87 | 1.87 | 1.87 | 2104.54000 | 1.89 | n |
| 26-02-22 02:06:00 | ensousdt | 1.88 | 1.88 | 1.87 | 1.87 | 3238.63000 | 1.89 | n |
| 26-02-22 02:05:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 1671.36000 | 1.89 | n |
| 26-02-22 02:04:00 | ensousdt | 1.88 | 1.88 | 1.87 | 1.87 | 3717.39000 | 1.89 | n |
| 26-02-22 02:03:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 3533.37000 | 1.89 | n |
| 26-02-22 02:02:00 | ensousdt | 1.87 | 1.87 | 1.86 | 1.87 | 2676.47000 | 1.89 | n |
| 26-02-22 02:01:00 | ensousdt | 1.87 | 1.88 | 1.86 | 1.86 | 7192.63000 | 1.89 | n |
| 26-02-22 02:00:00 | ensousdt | 1.88 | 1.88 | 1.87 | 1.87 | 5173.30000 | 1.89 | n |
| 26-02-22 01:59:00 | ensousdt | 1.88 | 1.88 | 1.88 | 1.88 | 1819.58000 | 1.90 | n |
| 26-02-22 01:58:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.88 | 1771.62000 | 1.90 | n |
| 26-02-22 01:57:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.89 | 1246.40000 | 1.90 | n |
| 26-02-22 01:56:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1745.95000 | 1.90 | n |
| 26-02-22 01:55:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 467.43000 | 1.90 | n |
| 26-02-22 01:54:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 7750.50000 | 1.90 | n |
| 26-02-22 01:53:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 793.26000 | 1.90 | n |
| 26-02-22 01:52:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 443.77000 | 1.90 | n |
| 26-02-22 01:51:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.89 | 3256.61000 | 1.90 | n |
| 26-02-22 01:50:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 357.60000 | 1.91 | n |
| 26-02-22 01:49:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 184.85000 | 1.91 | n |
| 26-02-22 01:48:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 4626.67000 | 1.91 | n |
| 26-02-22 01:47:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 23.00000 | 1.91 | n |
| 26-02-22 01:46:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 2482.94000 | 1.91 | n |
| 26-02-22 01:45:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 2136.42000 | 1.91 | n |
| 26-02-22 01:44:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.89 | 1317.89000 | 1.92 | n |
| 26-02-22 01:43:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 796.30000 | 1.92 | n |
| 26-02-22 01:42:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 473.22000 | 1.92 | n |
| 26-02-22 01:41:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1492.49000 | 1.92 | n |
| 26-02-22 01:40:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 703.66000 | 1.92 | n |
| 26-02-22 01:39:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1068.35000 | 1.92 | n |
| 26-02-22 01:38:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 268.27000 | 1.92 | n |
| 26-02-22 01:37:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 293.04000 | 1.92 | n |
| 26-02-22 01:36:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1294.67000 | 1.92 | n |
| 26-02-22 01:35:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 2207.16000 | 1.92 | n |
| 26-02-22 01:34:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 2225.50000 | 1.92 | n |
| 26-02-22 01:33:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 117.37000 | 1.92 | n |
| 26-02-22 01:32:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.89 | 4523.87000 | 1.92 | n |
| 26-02-22 01:31:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 856.47000 | 1.92 | n |
| 26-02-22 01:30:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 38.08000 | 1.92 | n |
| 26-02-22 01:29:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 83.55000 | 1.92 | n |
| 26-02-22 01:28:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 637.53000 | 1.92 | n |
| 26-02-22 01:27:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 2165.49000 | 1.92 | n |
| 26-02-22 01:26:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 3871.09000 | 1.92 | n |
| 26-02-22 01:25:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.90 | 452.16000 | 1.92 | n |
| 26-02-22 01:24:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1754.49000 | 1.92 | n |
| 26-02-22 01:23:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.89 | 7935.14000 | 1.92 | n |
| 26-02-22 01:22:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 3346.82000 | 1.93 | n |
| 26-02-22 01:21:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 3461.53000 | 1.93 | n |
| 26-02-22 01:20:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1992.88000 | 1.93 | n |
| 26-02-22 01:19:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1319.83000 | 1.93 | n |
| 26-02-22 01:18:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.89 | 511.28000 | 1.93 | n |
| 26-02-22 01:17:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 1855.09000 | 1.93 | n |
| 26-02-22 01:16:00 | ensousdt | 1.89 | 1.89 | 1.89 | 1.89 | 3455.20000 | 1.93 | n |
| 26-02-22 01:15:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.89 | 1439.85000 | 1.93 | n |
| 26-02-22 01:14:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 911.40000 | 1.93 | n |
| 26-02-22 01:13:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 2818.59000 | 1.93 | n |
| 26-02-22 01:12:00 | ensousdt | 1.88 | 1.88 | 1.87 | 1.87 | 522.83000 | 1.93 | n |
| 26-02-22 01:11:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 924.18000 | 1.93 | n |
| 26-02-22 01:10:00 | ensousdt | 1.88 | 1.88 | 1.87 | 1.87 | 1794.75000 | 1.93 | n |
| 26-02-22 01:09:00 | ensousdt | 1.88 | 1.88 | 1.88 | 1.88 | 3345.48000 | 1.93 | n |
| 26-02-22 01:08:00 | ensousdt | 1.88 | 1.88 | 1.88 | 1.88 | 680.76000 | 1.93 | n |
| 26-02-22 01:07:00 | ensousdt | 1.87 | 1.88 | 1.87 | 1.88 | 4688.44000 | 1.93 | n |
| 26-02-22 01:06:00 | ensousdt | 1.87 | 1.87 | 1.87 | 1.87 | 971.51000 | 1.93 | n |
| 26-02-22 01:05:00 | ensousdt | 1.86 | 1.87 | 1.86 | 1.87 | 7460.76000 | 1.93 | n |
| 26-02-22 01:04:00 | ensousdt | 1.88 | 1.88 | 1.85 | 1.86 | 24433.49000 | 1.93 | n |
| 26-02-22 01:03:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.88 | 6142.23000 | 1.93 | n |
| 26-02-22 01:02:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.89 | 11576.49000 | 1.93 | n |
| 26-02-22 01:01:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.88 | 2049.07000 | 1.93 | n |
| 26-02-22 01:00:00 | ensousdt | 1.90 | 1.90 | 1.88 | 1.88 | 8122.00000 | 1.93 | n |
| 26-02-22 00:59:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 755.06000 | 1.93 | n |
| 26-02-22 00:58:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 3455.36000 | 1.93 | n |
| 26-02-22 00:57:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 4582.12000 | 1.93 | n |
| 26-02-22 00:56:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 890.61000 | 1.93 | n |
| 26-02-22 00:55:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1549.64000 | 1.93 | n |
| 26-02-22 00:54:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1988.06000 | 1.93 | n |
| 26-02-22 00:53:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 579.77000 | 1.93 | n |
| 26-02-22 00:52:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 2524.73000 | 1.93 | n |
| 26-02-22 00:51:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 4383.40000 | 1.93 | n |
| 26-02-22 00:50:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 3414.25000 | 1.93 | n |
| 26-02-22 00:49:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 7680.98000 | 1.93 | n |
| 26-02-22 00:48:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 456.16000 | 1.93 | n |
| 26-02-22 00:47:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 645.04000 | 1.93 | n |
| 26-02-22 00:46:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 1881.31000 | 1.93 | n |
| 26-02-22 00:45:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 3161.69000 | 1.93 | n |
| 26-02-22 00:44:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1983.18000 | 1.93 | n |
| 26-02-22 00:43:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.90 | 2116.86000 | 1.93 | n |
| 26-02-22 00:42:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.91 | 2221.96000 | 1.93 | n |
| 26-02-22 00:41:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 5679.41000 | 1.93 | n |
| 26-02-22 00:40:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1301.96000 | 1.93 | n |
| 26-02-22 00:39:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.90 | 5913.70000 | 1.93 | n |
| 26-02-22 00:38:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 6085.89000 | 1.93 | n |
| 26-02-22 00:37:00 | ensousdt | 1.92 | 1.92 | 1.91 | 1.92 | 3242.09000 | 1.93 | n |
| 26-02-22 00:36:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 902.92000 | 1.93 | n |
| 26-02-22 00:35:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 1386.45000 | 1.93 | n |
| 26-02-22 00:34:00 | ensousdt | 1.92 | 1.93 | 1.92 | 1.92 | 7681.18000 | 1.93 | n |
| 26-02-22 00:33:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 4279.21000 | 1.93 | n |
| 26-02-22 00:32:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 2742.17000 | 1.93 | n |
| 26-02-22 00:31:00 | ensousdt | 1.92 | 1.93 | 1.92 | 1.92 | 2088.17000 | 1.93 | n |
| 26-02-22 00:30:00 | ensousdt | 1.92 | 1.92 | 1.92 | 1.92 | 5124.03000 | 1.93 | n |
| 26-02-22 00:29:00 | ensousdt | 1.93 | 1.93 | 1.92 | 1.92 | 2291.57000 | 1.92 | n |
| 26-02-22 00:28:00 | ensousdt | 1.92 | 1.93 | 1.92 | 1.93 | 1311.09000 | 1.92 | n |
| 26-02-22 00:27:00 | ensousdt | 1.93 | 1.93 | 1.91 | 1.92 | 11541.19000 | 1.92 | d1 |
| 26-02-22 00:26:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.93 | 1009.19000 | 1.92 | n |
| 26-02-22 00:25:00 | ensousdt | 1.94 | 1.94 | 1.94 | 1.94 | 672.23000 | 1.92 | n |
| 26-02-22 00:24:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.94 | 168.21000 | 1.92 | n |
| 26-02-22 00:23:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.95 | 1265.65000 | 1.92 | n |
| 26-02-22 00:22:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.94 | 1192.24000 | 1.92 | n |
| 26-02-22 00:21:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.95 | 2074.84000 | 1.92 | n |
| 26-02-22 00:20:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.95 | 4285.93000 | 1.92 | n |
| 26-02-22 00:19:00 | ensousdt | 1.96 | 1.96 | 1.95 | 1.95 | 3480.76000 | 1.92 | n |
| 26-02-22 00:18:00 | ensousdt | 1.95 | 1.96 | 1.95 | 1.96 | 2060.35000 | 1.92 | n |
| 26-02-22 00:17:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.95 | 1334.55000 | 1.92 | n |
| 26-02-22 00:16:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.95 | 1590.48000 | 1.92 | n |
| 26-02-22 00:15:00 | ensousdt | 1.93 | 1.94 | 1.93 | 1.94 | 3710.74000 | 1.92 | n |
| 26-02-22 00:14:00 | ensousdt | 1.93 | 1.94 | 1.93 | 1.93 | 1054.09000 | 1.92 | n |
| 26-02-22 00:13:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.93 | 8685.50000 | 1.92 | n |
| 26-02-22 00:12:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.94 | 12466.20000 | 1.92 | n |
| 26-02-22 00:11:00 | ensousdt | 1.95 | 1.96 | 1.94 | 1.94 | 18722.94000 | 1.92 | n |
| 26-02-22 00:10:00 | ensousdt | 1.95 | 1.97 | 1.95 | 1.95 | 14050.37000 | 1.92 | n |
| 26-02-22 00:09:00 | ensousdt | 1.95 | 1.96 | 1.95 | 1.95 | 11612.18000 | 1.92 | n |
| 26-02-22 00:08:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.95 | 6412.86000 | 1.92 | n |
| 26-02-22 00:07:00 | ensousdt | 1.95 | 1.96 | 1.94 | 1.95 | 14620.29000 | 1.92 | n |
| 26-02-22 00:06:00 | ensousdt | 1.96 | 1.96 | 1.95 | 1.95 | 2782.64000 | 1.92 | n |
| 26-02-22 00:05:00 | ensousdt | 1.97 | 1.98 | 1.95 | 1.96 | 19207.13000 | 1.92 | n |
| 26-02-22 00:04:00 | ensousdt | 1.95 | 1.97 | 1.94 | 1.97 | 66053.86000 | 1.92 | n |
| 26-02-22 00:03:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.95 | 5491.41000 | 1.91 | n |
| 26-02-22 00:02:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.94 | 4834.14000 | 1.91 | n |
| 26-02-22 00:01:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.95 | 16739.99000 | 1.91 | n |
| 26-02-22 00:00:00 | ensousdt | 1.93 | 1.95 | 1.93 | 1.95 | 37329.03000 | 1.91 | n |
| 26-02-21 23:59:00 | ensousdt | 1.92 | 1.93 | 1.91 | 1.93 | 7048.04000 | 1.91 | n |
| 26-02-21 23:58:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.92 | 3450.17000 | 1.91 | g1 |
| 26-02-21 23:57:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 269.30000 | 1.91 | n |
| 26-02-21 23:56:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 344.34000 | 1.91 | n |
| 26-02-21 23:55:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.91 | 643.31000 | 1.91 | n |
| 26-02-21 23:54:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.91 | 4030.41000 | 1.91 | n |
| 26-02-21 23:53:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 649.17000 | 1.91 | n |
| 26-02-21 23:52:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1544.42000 | 1.91 | n |
| 26-02-21 23:51:00 | ensousdt | 1.91 | 1.91 | 1.89 | 1.89 | 2550.17000 | 1.91 | n |
| 26-02-21 23:50:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.91 | 3677.90000 | 1.91 | n |
| 26-02-21 23:49:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 3115.58000 | 1.91 | n |
| 26-02-21 23:48:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1692.56000 | 1.91 | n |
| 26-02-21 23:47:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 281.68000 | 1.92 | n |
| 26-02-21 23:46:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 488.93000 | 1.92 | n |
| 26-02-21 23:45:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 635.94000 | 1.92 | n |
| 26-02-21 23:44:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 566.35000 | 1.92 | n |
| 26-02-21 23:43:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 2338.29000 | 1.92 | n |
| 26-02-21 23:42:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 318.18000 | 1.92 | n |
| 26-02-21 23:41:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 441.39000 | 1.92 | n |
| 26-02-21 23:40:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 516.17000 | 1.92 | n |
| 26-02-21 23:39:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.91 | 547.05000 | 1.92 | n |
| 26-02-21 23:38:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.91 | 953.49000 | 1.92 | n |
| 26-02-21 23:37:00 | ensousdt | 1.91 | 1.92 | 1.90 | 1.90 | 3216.60000 | 1.92 | n |
| 26-02-21 23:36:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 220.70000 | 1.92 | n |
| 26-02-21 23:35:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 2071.35000 | 1.92 | n |
| 26-02-21 23:34:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1297.45000 | 1.92 | n |
| 26-02-21 23:33:00 | ensousdt | 1.92 | 1.92 | 1.91 | 1.91 | 1171.89000 | 1.92 | n |
| 26-02-21 23:32:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.92 | 1975.75000 | 1.92 | n |
| 26-02-21 23:31:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1079.32000 | 1.92 | n |
| 26-02-21 23:30:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.91 | 652.10000 | 1.92 | n |
| 26-02-21 23:29:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.92 | 2217.69000 | 1.92 | n |
| 26-02-21 23:28:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 4572.61000 | 1.93 | n |
| 26-02-21 23:27:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 4512.31000 | 1.93 | n |
| 26-02-21 23:26:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 1057.26000 | 1.93 | n |
| 26-02-21 23:25:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.91 | 1433.98000 | 1.93 | n |
| 26-02-21 23:24:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 2249.65000 | 1.93 | n |
| 26-02-21 23:23:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.90 | 1607.18000 | 1.93 | n |
| 26-02-21 23:22:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.90 | 1774.30000 | 1.93 | n |
| 26-02-21 23:21:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.90 | 3525.16000 | 1.93 | n |
| 26-02-21 23:20:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.89 | 1035.89000 | 1.93 | n |
| 26-02-21 23:19:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.89 | 1233.18000 | 1.93 | n |
| 26-02-21 23:18:00 | ensousdt | 1.89 | 1.90 | 1.88 | 1.90 | 7621.39000 | 1.93 | n |
| 26-02-21 23:17:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.89 | 1962.73000 | 1.93 | n |
| 26-02-21 23:16:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.90 | 5738.49000 | 1.93 | n |
| 26-02-21 23:15:00 | ensousdt | 1.90 | 1.90 | 1.89 | 1.89 | 6540.79000 | 1.93 | n |
| 26-02-21 23:14:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 1470.11000 | 1.94 | n |
| 26-02-21 23:13:00 | ensousdt | 1.91 | 1.91 | 1.90 | 1.90 | 4627.61000 | 1.94 | n |
| 26-02-21 23:12:00 | ensousdt | 1.91 | 1.91 | 1.91 | 1.91 | 2512.99000 | 1.94 | n |
| 26-02-21 23:11:00 | ensousdt | 1.92 | 1.92 | 1.91 | 1.91 | 6561.17000 | 1.94 | n |
| 26-02-21 23:10:00 | ensousdt | 1.92 | 1.92 | 1.91 | 1.92 | 1406.20000 | 1.94 | n |
| 26-02-21 23:09:00 | ensousdt | 1.92 | 1.92 | 1.91 | 1.92 | 2616.95000 | 1.94 | n |
| 26-02-21 23:08:00 | ensousdt | 1.91 | 1.92 | 1.91 | 1.91 | 8624.21000 | 1.94 | n |
| 26-02-21 23:07:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.91 | 1578.04000 | 1.94 | n |
| 26-02-21 23:06:00 | ensousdt | 1.90 | 1.91 | 1.90 | 1.90 | 9396.82000 | 1.94 | n |
| 26-02-21 23:05:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 9951.64000 | 1.94 | n |
| 26-02-21 23:04:00 | ensousdt | 1.90 | 1.90 | 1.90 | 1.90 | 3056.67000 | 1.95 | n |
| 26-02-21 23:03:00 | ensousdt | 1.88 | 1.90 | 1.88 | 1.90 | 7036.74000 | 1.95 | n |
| 26-02-21 23:02:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.88 | 2622.32000 | 1.95 | n |
| 26-02-21 23:01:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.88 | 948.30000 | 1.95 | n |
| 26-02-21 23:00:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.89 | 3747.21000 | 1.96 | n |
| 26-02-21 22:59:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.89 | 6841.81000 | 1.96 | n |
| 26-02-21 22:58:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.89 | 910.43000 | 1.96 | n |
| 26-02-21 22:57:00 | ensousdt | 1.88 | 1.88 | 1.87 | 1.88 | 5314.91000 | 1.96 | n |
| 26-02-21 22:56:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.88 | 10916.94000 | 1.96 | n |
| 26-02-21 22:55:00 | ensousdt | 1.89 | 1.90 | 1.88 | 1.89 | 5629.48000 | 1.96 | n |
| 26-02-21 22:54:00 | ensousdt | 1.89 | 1.89 | 1.88 | 1.89 | 1210.38000 | 1.96 | n |
| 26-02-21 22:53:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.89 | 3460.13000 | 1.96 | n |
| 26-02-21 22:52:00 | ensousdt | 1.88 | 1.89 | 1.88 | 1.88 | 5378.58000 | 1.96 | n |
| 26-02-21 22:51:00 | ensousdt | 1.89 | 1.89 | 1.87 | 1.88 | 17426.88000 | 1.96 | n |
| 26-02-21 22:50:00 | ensousdt | 1.89 | 1.90 | 1.89 | 1.89 | 11928.56000 | 1.97 | n |
| 26-02-21 22:49:00 | ensousdt | 1.93 | 1.93 | 1.89 | 1.89 | 43278.93000 | 1.97 | n |
| 26-02-21 22:48:00 | ensousdt | 1.93 | 1.93 | 1.93 | 1.93 | 1528.01000 | 1.98 | n |
| 26-02-21 22:47:00 | ensousdt | 1.93 | 1.93 | 1.93 | 1.93 | 612.24000 | 1.98 | n |
| 26-02-21 22:46:00 | ensousdt | 1.93 | 1.93 | 1.93 | 1.93 | 2234.46000 | 1.98 | n |
| 26-02-21 22:45:00 | ensousdt | 1.93 | 1.94 | 1.93 | 1.93 | 1970.08000 | 1.98 | n |
| 26-02-21 22:44:00 | ensousdt | 1.93 | 1.93 | 1.93 | 1.93 | 1443.64000 | 1.98 | n |
| 26-02-21 22:43:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.93 | 389.31000 | 1.98 | n |
| 26-02-21 22:42:00 | ensousdt | 1.94 | 1.94 | 1.94 | 1.94 | 1311.75000 | 1.98 | n |
| 26-02-21 22:41:00 | ensousdt | 1.93 | 1.94 | 1.93 | 1.94 | 5210.45000 | 1.98 | n |
| 26-02-21 22:40:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.93 | 4698.42000 | 1.98 | n |
| 26-02-21 22:39:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.94 | 1236.95000 | 1.98 | n |
| 26-02-21 22:38:00 | ensousdt | 1.94 | 1.94 | 1.94 | 1.94 | 516.44000 | 1.98 | n |
| 26-02-21 22:37:00 | ensousdt | 1.94 | 1.94 | 1.94 | 1.94 | 1052.63000 | 1.98 | n |
| 26-02-21 22:36:00 | ensousdt | 1.94 | 1.94 | 1.94 | 1.94 | 1639.08000 | 1.98 | n |
| 26-02-21 22:35:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.94 | 1681.68000 | 1.98 | n |
| 26-02-21 22:34:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.94 | 650.84000 | 1.98 | n |
| 26-02-21 22:33:00 | ensousdt | 1.94 | 1.95 | 1.93 | 1.94 | 7031.05000 | 1.98 | n |
| 26-02-21 22:32:00 | ensousdt | 1.93 | 1.94 | 1.93 | 1.94 | 6618.60000 | 1.98 | n |
| 26-02-21 22:31:00 | ensousdt | 1.94 | 1.94 | 1.94 | 1.94 | 1873.89000 | 1.98 | n |
| 26-02-21 22:30:00 | ensousdt | 1.93 | 1.94 | 1.92 | 1.94 | 7957.74000 | 1.98 | n |
| 26-02-21 22:29:00 | ensousdt | 1.94 | 1.94 | 1.93 | 1.93 | 8537.08000 | 1.99 | n |
| 26-02-21 22:28:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.94 | 2428.89000 | 1.99 | n |
| 26-02-21 22:27:00 | ensousdt | 1.94 | 1.95 | 1.94 | 1.95 | 28658.72000 | 1.99 | n |
| 26-02-21 22:26:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.94 | 829.90000 | 1.99 | n |
| 26-02-21 22:25:00 | ensousdt | 1.95 | 1.96 | 1.95 | 1.95 | 1037.91000 | 1.99 | n |
| 26-02-21 22:24:00 | ensousdt | 1.95 | 1.95 | 1.95 | 1.95 | 1069.29000 | 1.99 | n |
| 26-02-21 22:23:00 | ensousdt | 1.95 | 1.95 | 1.95 | 1.95 | 4677.72000 | 1.99 | n |
| 26-02-21 22:22:00 | ensousdt | 1.95 | 1.95 | 1.94 | 1.95 | 7930.83000 | 1.99 | n |
| 26-02-21 22:21:00 | ensousdt | 1.95 | 1.96 | 1.95 | 1.95 | 2454.34000 | 1.99 | n |
| 26-02-21 22:20:00 | ensousdt | 1.96 | 1.96 | 1.95 | 1.95 | 7595.12000 | 1.99 | n |
| 26-02-21 22:19:00 | ensousdt | 1.96 | 1.96 | 1.96 | 1.96 | 2620.83000 | 2.00 | n |
| 26-02-21 22:18:00 | ensousdt | 1.96 | 1.96 | 1.96 | 1.96 | 778.56000 | 2.00 | n |
| 26-02-21 22:17:00 | ensousdt | 1.96 | 1.97 | 1.96 | 1.97 | 1048.74000 | 2.00 | n |
| 26-02-21 22:16:00 | ensousdt | 1.96 | 1.97 | 1.96 | 1.96 | 6581.62000 | 2.00 | n |
| 26-02-21 22:15:00 | ensousdt | 1.96 | 1.97 | 1.96 | 1.96 | 2655.63000 | 2.00 | n |
| 26-02-21 22:14:00 | ensousdt | 1.96 | 1.96 | 1.96 | 1.96 | 1338.75000 | 2.00 | n |
| 26-02-21 22:13:00 | ensousdt | 1.96 | 1.96 | 1.96 | 1.96 | 1352.94000 | 2.00 | n |
| 26-02-21 22:12:00 | ensousdt | 1.95 | 1.96 | 1.95 | 1.95 | 3598.52000 | 2.00 | n |
| 26-02-21 22:11:00 | ensousdt | 1.96 | 1.96 | 1.95 | 1.95 | 6680.12000 | 2.00 | n |
| 26-02-21 22:10:00 | ensousdt | 1.97 | 1.97 | 1.96 | 1.96 | 1617.48000 | 2.00 | n |
| 26-02-21 22:09:00 | ensousdt | 1.97 | 1.97 | 1.97 | 1.97 | 1180.46000 | 2.00 | n |
| 26-02-21 22:08:00 | ensousdt | 1.96 | 1.97 | 1.96 | 1.97 | 598.20000 | 2.00 | n |
| 26-02-21 22:07:00 | ensousdt | 1.96 | 1.97 | 1.96 | 1.96 | 5095.48000 | 2.00 | n |
| 26-02-21 22:06:00 | ensousdt | 1.97 | 1.97 | 1.96 | 1.96 | 2716.46000 | 2.00 | n |