BOT Spot - ensousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:36:00 ensousdt 1.93 1.94 1.93 1.94 1687.46000 1.92 n
26-02-22 04:35:00 ensousdt 1.94 1.94 1.94 1.94 332.55000 1.92 n
26-02-22 04:34:00 ensousdt 1.94 1.95 1.94 1.94 5953.83000 1.92 n
26-02-22 04:33:00 ensousdt 1.93 1.94 1.93 1.94 4758.81000 1.92 n
26-02-22 04:32:00 ensousdt 1.93 1.93 1.93 1.93 1928.41000 1.92 n
26-02-22 04:31:00 ensousdt 1.93 1.93 1.93 1.93 386.15000 1.92 n
26-02-22 04:30:00 ensousdt 1.92 1.93 1.92 1.93 788.34000 1.92 n
26-02-22 04:29:00 ensousdt 1.92 1.92 1.92 1.92 1946.63000 1.92 n
26-02-22 04:28:00 ensousdt 1.93 1.93 1.92 1.92 1306.80000 1.92 d1
26-02-22 04:27:00 ensousdt 1.93 1.93 1.93 1.93 483.75000 1.92 n
26-02-22 04:26:00 ensousdt 1.93 1.93 1.93 1.93 2603.44000 1.92 n
26-02-22 04:25:00 ensousdt 1.93 1.93 1.92 1.93 4056.85000 1.92 n
26-02-22 04:24:00 ensousdt 1.93 1.93 1.93 1.93 224.96000 1.92 n
26-02-22 04:23:00 ensousdt 1.93 1.93 1.93 1.93 337.24000 1.92 n
26-02-22 04:22:00 ensousdt 1.93 1.93 1.93 1.93 2458.32000 1.92 n
26-02-22 04:21:00 ensousdt 1.93 1.94 1.93 1.93 6010.86000 1.92 n
26-02-22 04:20:00 ensousdt 1.93 1.93 1.93 1.93 2849.15000 1.92 n
26-02-22 04:19:00 ensousdt 1.93 1.93 1.93 1.93 498.95000 1.92 n
26-02-22 04:18:00 ensousdt 1.93 1.94 1.93 1.93 1022.66000 1.92 n
26-02-22 04:17:00 ensousdt 1.92 1.93 1.92 1.93 4954.75000 1.92 n
26-02-22 04:16:00 ensousdt 1.93 1.93 1.92 1.92 4991.14000 1.92 n
26-02-22 04:15:00 ensousdt 1.93 1.93 1.93 1.93 1202.40000 1.92 n
26-02-22 04:14:00 ensousdt 1.92 1.93 1.92 1.93 834.09000 1.92 n
26-02-22 04:13:00 ensousdt 1.92 1.93 1.92 1.93 1047.60000 1.92 n
26-02-22 04:12:00 ensousdt 1.93 1.93 1.92 1.93 1081.27000 1.92 n
26-02-22 04:11:00 ensousdt 1.93 1.93 1.93 1.93 2379.30000 1.92 n
26-02-22 04:10:00 ensousdt 1.93 1.93 1.93 1.93 736.53000 1.92 n
26-02-22 04:09:00 ensousdt 1.93 1.93 1.93 1.93 3690.87000 1.92 n
26-02-22 04:08:00 ensousdt 1.93 1.93 1.93 1.93 6273.98000 1.92 n
26-02-22 04:07:00 ensousdt 1.93 1.94 1.93 1.93 6325.52000 1.92 n
26-02-22 04:06:00 ensousdt 1.94 1.94 1.93 1.93 4730.31000 1.92 n
26-02-22 04:05:00 ensousdt 1.95 1.95 1.94 1.94 5587.05000 1.92 n
26-02-22 04:04:00 ensousdt 1.95 1.95 1.94 1.95 4235.55000 1.92 n
26-02-22 04:03:00 ensousdt 1.94 1.95 1.94 1.95 8045.00000 1.92 n
26-02-22 04:02:00 ensousdt 1.94 1.94 1.94 1.94 1709.47000 1.91 n
26-02-22 04:01:00 ensousdt 1.94 1.94 1.93 1.94 1443.19000 1.91 n
26-02-22 04:00:00 ensousdt 1.94 1.95 1.94 1.94 6695.02000 1.91 n
26-02-22 03:59:00 ensousdt 1.93 1.93 1.93 1.93 851.43000 1.91 n
26-02-22 03:58:00 ensousdt 1.94 1.94 1.93 1.93 865.75000 1.91 n
26-02-22 03:57:00 ensousdt 1.94 1.94 1.94 1.94 4578.12000 1.91 n
26-02-22 03:56:00 ensousdt 1.94 1.94 1.93 1.94 2377.04000 1.91 n
26-02-22 03:55:00 ensousdt 1.94 1.95 1.94 1.94 6045.46000 1.91 n
26-02-22 03:54:00 ensousdt 1.94 1.94 1.94 1.94 3186.52000 1.91 n
26-02-22 03:53:00 ensousdt 1.94 1.94 1.94 1.94 779.63000 1.91 n
26-02-22 03:52:00 ensousdt 1.93 1.94 1.93 1.94 1469.37000 1.91 n
26-02-22 03:51:00 ensousdt 1.94 1.94 1.93 1.93 5094.07000 1.91 n
26-02-22 03:50:00 ensousdt 1.93 1.94 1.93 1.94 4520.08000 1.91 n
26-02-22 03:49:00 ensousdt 1.93 1.93 1.93 1.93 106.92000 1.91 n
26-02-22 03:48:00 ensousdt 1.93 1.94 1.93 1.93 2948.89000 1.91 n
26-02-22 03:47:00 ensousdt 1.93 1.93 1.93 1.93 725.37000 1.90 n
26-02-22 03:46:00 ensousdt 1.93 1.93 1.93 1.93 961.29000 1.90 n
26-02-22 03:45:00 ensousdt 1.93 1.93 1.93 1.93 1360.74000 1.90 n
26-02-22 03:44:00 ensousdt 1.93 1.94 1.93 1.94 3084.71000 1.90 n
26-02-22 03:43:00 ensousdt 1.92 1.94 1.92 1.93 6676.64000 1.90 n
26-02-22 03:42:00 ensousdt 1.91 1.92 1.91 1.92 1428.22000 1.90 n
26-02-22 03:41:00 ensousdt 1.91 1.92 1.91 1.91 7940.23000 1.90 n
26-02-22 03:40:00 ensousdt 1.91 1.91 1.91 1.91 2950.03000 1.90 n
26-02-22 03:39:00 ensousdt 1.91 1.91 1.91 1.91 238.81000 1.90 n
26-02-22 03:38:00 ensousdt 1.91 1.91 1.91 1.91 195.44000 1.90 n
26-02-22 03:37:00 ensousdt 1.91 1.91 1.91 1.91 277.87000 1.90 n
26-02-22 03:36:00 ensousdt 1.91 1.91 1.90 1.91 4079.61000 1.90 n
26-02-22 03:35:00 ensousdt 1.90 1.91 1.90 1.90 898.31000 1.90 n
26-02-22 03:34:00 ensousdt 1.91 1.91 1.90 1.90 457.73000 1.90 n
26-02-22 03:33:00 ensousdt 1.90 1.91 1.90 1.91 2314.56000 1.90 n
26-02-22 03:32:00 ensousdt 1.89 1.90 1.89 1.90 116.78000 1.90 n
26-02-22 03:31:00 ensousdt 1.90 1.90 1.89 1.89 1729.94000 1.90 n
26-02-22 03:30:00 ensousdt 1.89 1.90 1.89 1.89 1813.08000 1.90 n
26-02-22 03:29:00 ensousdt 1.89 1.89 1.88 1.89 6666.17000 1.90 n
26-02-22 03:28:00 ensousdt 1.89 1.89 1.89 1.89 943.84000 1.90 n
26-02-22 03:27:00 ensousdt 1.90 1.90 1.90 1.90 142.05000 1.90 n
26-02-22 03:26:00 ensousdt 1.89 1.90 1.89 1.89 494.76000 1.90 n
26-02-22 03:25:00 ensousdt 1.90 1.90 1.89 1.89 3925.87000 1.90 n
26-02-22 03:24:00 ensousdt 1.89 1.90 1.89 1.90 1512.93000 1.90 n
26-02-22 03:23:00 ensousdt 1.89 1.89 1.89 1.89 2537.99000 1.90 n
26-02-22 03:22:00 ensousdt 1.90 1.90 1.89 1.89 231.54000 1.90 d1
26-02-22 03:21:00 ensousdt 1.90 1.90 1.90 1.90 712.38000 1.90 n
26-02-22 03:20:00 ensousdt 1.90 1.90 1.90 1.90 553.84000 1.90 n
26-02-22 03:19:00 ensousdt 1.90 1.90 1.90 1.90 2653.79000 1.90 n
26-02-22 03:18:00 ensousdt 1.90 1.90 1.90 1.90 862.83000 1.90 n
26-02-22 03:17:00 ensousdt 1.90 1.91 1.90 1.90 3858.07000 1.90 n
26-02-22 03:16:00 ensousdt 1.90 1.91 1.90 1.90 86.46000 1.90 n
26-02-22 03:15:00 ensousdt 1.91 1.91 1.90 1.90 123.43000 1.90 n
26-02-22 03:14:00 ensousdt 1.91 1.91 1.90 1.91 1805.74000 1.90 n
26-02-22 03:13:00 ensousdt 1.91 1.91 1.91 1.91 290.42000 1.90 n
26-02-22 03:12:00 ensousdt 1.91 1.91 1.91 1.91 2.90000 1.90 n
26-02-22 03:11:00 ensousdt 1.91 1.91 1.91 1.91 776.64000 1.90 n
26-02-22 03:10:00 ensousdt 1.91 1.91 1.91 1.91 195.50000 1.90 n
26-02-22 03:09:00 ensousdt 1.91 1.91 1.91 1.91 397.25000 1.90 n
26-02-22 03:08:00 ensousdt 1.91 1.91 1.91 1.91 1146.90000 1.90 n
26-02-22 03:07:00 ensousdt 1.91 1.91 1.91 1.91 340.10000 1.89 n
26-02-22 03:06:00 ensousdt 1.91 1.91 1.91 1.91 68.52000 1.89 n
26-02-22 03:05:00 ensousdt 1.91 1.91 1.91 1.91 260.21000 1.89 n
26-02-22 03:04:00 ensousdt 1.91 1.91 1.91 1.91 603.47000 1.89 n
26-02-22 03:03:00 ensousdt 1.90 1.91 1.90 1.91 666.14000 1.89 n
26-02-22 03:02:00 ensousdt 1.90 1.91 1.90 1.90 719.13000 1.89 n
26-02-22 03:01:00 ensousdt 1.91 1.91 1.90 1.90 973.77000 1.89 n
26-02-22 03:00:00 ensousdt 1.91 1.91 1.91 1.91 1501.49000 1.89 n
26-02-22 02:59:00 ensousdt 1.91 1.91 1.91 1.91 82.36000 1.89 n
26-02-22 02:58:00 ensousdt 1.91 1.91 1.90 1.90 123.69000 1.89 n
26-02-22 02:57:00 ensousdt 1.91 1.91 1.91 1.91 633.13000 1.89 n
26-02-22 02:56:00 ensousdt 1.91 1.91 1.91 1.91 7294.18000 1.89 n
26-02-22 02:55:00 ensousdt 1.91 1.91 1.90 1.91 1055.37000 1.89 n
26-02-22 02:54:00 ensousdt 1.90 1.91 1.90 1.90 782.96000 1.89 n
26-02-22 02:53:00 ensousdt 1.90 1.90 1.90 1.90 425.01000 1.89 n
26-02-22 02:52:00 ensousdt 1.90 1.91 1.90 1.90 1230.66000 1.89 n
26-02-22 02:51:00 ensousdt 1.90 1.91 1.90 1.90 1810.02000 1.89 n
26-02-22 02:50:00 ensousdt 1.90 1.90 1.90 1.90 523.34000 1.89 n
26-02-22 02:49:00 ensousdt 1.90 1.90 1.90 1.90 23.56000 1.89 n
26-02-22 02:48:00 ensousdt 1.90 1.90 1.90 1.90 637.09000 1.89 n
26-02-22 02:47:00 ensousdt 1.90 1.91 1.90 1.90 846.60000 1.89 n
26-02-22 02:46:00 ensousdt 1.91 1.91 1.90 1.90 6603.18000 1.89 n
26-02-22 02:45:00 ensousdt 1.92 1.92 1.90 1.91 11326.09000 1.89 n
26-02-22 02:44:00 ensousdt 1.92 1.92 1.92 1.92 1360.21000 1.89 n
26-02-22 02:43:00 ensousdt 1.92 1.92 1.92 1.92 325.20000 1.89 n
26-02-22 02:42:00 ensousdt 1.92 1.93 1.92 1.92 5445.05000 1.89 n
26-02-22 02:41:00 ensousdt 1.91 1.92 1.91 1.92 3012.99000 1.89 n
26-02-22 02:40:00 ensousdt 1.92 1.92 1.91 1.91 2079.89000 1.89 n
26-02-22 02:39:00 ensousdt 1.91 1.92 1.91 1.92 1627.98000 1.89 n
26-02-22 02:38:00 ensousdt 1.91 1.91 1.91 1.91 1322.79000 1.89 n
26-02-22 02:37:00 ensousdt 1.91 1.91 1.91 1.91 725.72000 1.89 n
26-02-22 02:36:00 ensousdt 1.91 1.91 1.91 1.91 1710.58000 1.89 n
26-02-22 02:35:00 ensousdt 1.91 1.91 1.90 1.91 1226.81000 1.89 n
26-02-22 02:34:00 ensousdt 1.91 1.91 1.91 1.91 890.58000 1.89 n
26-02-22 02:33:00 ensousdt 1.89 1.91 1.89 1.91 3808.57000 1.89 n
26-02-22 02:32:00 ensousdt 1.89 1.89 1.89 1.89 730.20000 1.89 n
26-02-22 02:31:00 ensousdt 1.89 1.89 1.89 1.89 1559.29000 1.89 n
26-02-22 02:30:00 ensousdt 1.90 1.90 1.89 1.89 833.85000 1.89 n
26-02-22 02:29:00 ensousdt 1.90 1.90 1.89 1.90 635.27000 1.89 n
26-02-22 02:28:00 ensousdt 1.90 1.90 1.89 1.90 1591.68000 1.89 n
26-02-22 02:27:00 ensousdt 1.90 1.90 1.90 1.90 1529.16000 1.89 n
26-02-22 02:26:00 ensousdt 1.90 1.90 1.90 1.90 1387.56000 1.89 n
26-02-22 02:25:00 ensousdt 1.90 1.90 1.90 1.90 1346.58000 1.89 n
26-02-22 02:24:00 ensousdt 1.91 1.91 1.91 1.91 315.63000 1.89 n
26-02-22 02:23:00 ensousdt 1.91 1.91 1.90 1.91 1713.33000 1.89 n
26-02-22 02:22:00 ensousdt 1.91 1.91 1.91 1.91 1498.46000 1.89 n
26-02-22 02:21:00 ensousdt 1.90 1.92 1.90 1.91 8126.87000 1.89 n
26-02-22 02:20:00 ensousdt 1.89 1.90 1.89 1.90 2316.08000 1.89 n
26-02-22 02:19:00 ensousdt 1.89 1.90 1.89 1.89 1620.34000 1.89 n
26-02-22 02:18:00 ensousdt 1.89 1.89 1.89 1.89 202.50000 1.89 n
26-02-22 02:17:00 ensousdt 1.89 1.89 1.89 1.89 650.65000 1.89 n
26-02-22 02:16:00 ensousdt 1.89 1.89 1.89 1.89 1402.99000 1.89 n
26-02-22 02:15:00 ensousdt 1.89 1.90 1.89 1.89 272.92000 1.89 n
26-02-22 02:14:00 ensousdt 1.89 1.89 1.89 1.89 120.06000 1.89 n
26-02-22 02:13:00 ensousdt 1.89 1.89 1.89 1.89 2514.12000 1.89 n
26-02-22 02:12:00 ensousdt 1.90 1.90 1.89 1.89 1485.95000 1.89 n
26-02-22 02:11:00 ensousdt 1.90 1.91 1.90 1.90 5527.25000 1.89 n
26-02-22 02:10:00 ensousdt 1.89 1.91 1.89 1.90 4726.12000 1.89 g1
26-02-22 02:09:00 ensousdt 1.88 1.89 1.88 1.89 2682.30000 1.89 n
26-02-22 02:08:00 ensousdt 1.87 1.88 1.87 1.88 2202.25000 1.89 n
26-02-22 02:07:00 ensousdt 1.87 1.87 1.87 1.87 2104.54000 1.89 n
26-02-22 02:06:00 ensousdt 1.88 1.88 1.87 1.87 3238.63000 1.89 n
26-02-22 02:05:00 ensousdt 1.87 1.88 1.87 1.88 1671.36000 1.89 n
26-02-22 02:04:00 ensousdt 1.88 1.88 1.87 1.87 3717.39000 1.89 n
26-02-22 02:03:00 ensousdt 1.87 1.88 1.87 1.88 3533.37000 1.89 n
26-02-22 02:02:00 ensousdt 1.87 1.87 1.86 1.87 2676.47000 1.89 n
26-02-22 02:01:00 ensousdt 1.87 1.88 1.86 1.86 7192.63000 1.89 n
26-02-22 02:00:00 ensousdt 1.88 1.88 1.87 1.87 5173.30000 1.89 n
26-02-22 01:59:00 ensousdt 1.88 1.88 1.88 1.88 1819.58000 1.90 n
26-02-22 01:58:00 ensousdt 1.88 1.89 1.88 1.88 1771.62000 1.90 n
26-02-22 01:57:00 ensousdt 1.89 1.89 1.88 1.89 1246.40000 1.90 n
26-02-22 01:56:00 ensousdt 1.89 1.89 1.89 1.89 1745.95000 1.90 n
26-02-22 01:55:00 ensousdt 1.89 1.89 1.89 1.89 467.43000 1.90 n
26-02-22 01:54:00 ensousdt 1.89 1.89 1.89 1.89 7750.50000 1.90 n
26-02-22 01:53:00 ensousdt 1.89 1.89 1.89 1.89 793.26000 1.90 n
26-02-22 01:52:00 ensousdt 1.89 1.89 1.89 1.89 443.77000 1.90 n
26-02-22 01:51:00 ensousdt 1.89 1.89 1.88 1.89 3256.61000 1.90 n
26-02-22 01:50:00 ensousdt 1.89 1.89 1.89 1.89 357.60000 1.91 n
26-02-22 01:49:00 ensousdt 1.89 1.89 1.89 1.89 184.85000 1.91 n
26-02-22 01:48:00 ensousdt 1.89 1.89 1.89 1.89 4626.67000 1.91 n
26-02-22 01:47:00 ensousdt 1.89 1.89 1.89 1.89 23.00000 1.91 n
26-02-22 01:46:00 ensousdt 1.89 1.89 1.89 1.89 2482.94000 1.91 n
26-02-22 01:45:00 ensousdt 1.89 1.89 1.89 1.89 2136.42000 1.91 n
26-02-22 01:44:00 ensousdt 1.89 1.89 1.88 1.89 1317.89000 1.92 n
26-02-22 01:43:00 ensousdt 1.89 1.89 1.89 1.89 796.30000 1.92 n
26-02-22 01:42:00 ensousdt 1.89 1.89 1.89 1.89 473.22000 1.92 n
26-02-22 01:41:00 ensousdt 1.89 1.89 1.89 1.89 1492.49000 1.92 n
26-02-22 01:40:00 ensousdt 1.89 1.89 1.89 1.89 703.66000 1.92 n
26-02-22 01:39:00 ensousdt 1.89 1.89 1.89 1.89 1068.35000 1.92 n
26-02-22 01:38:00 ensousdt 1.89 1.89 1.89 1.89 268.27000 1.92 n
26-02-22 01:37:00 ensousdt 1.89 1.89 1.89 1.89 293.04000 1.92 n
26-02-22 01:36:00 ensousdt 1.89 1.89 1.89 1.89 1294.67000 1.92 n
26-02-22 01:35:00 ensousdt 1.89 1.89 1.89 1.89 2207.16000 1.92 n
26-02-22 01:34:00 ensousdt 1.89 1.89 1.89 1.89 2225.50000 1.92 n
26-02-22 01:33:00 ensousdt 1.89 1.89 1.89 1.89 117.37000 1.92 n
26-02-22 01:32:00 ensousdt 1.89 1.90 1.89 1.89 4523.87000 1.92 n
26-02-22 01:31:00 ensousdt 1.89 1.89 1.89 1.89 856.47000 1.92 n
26-02-22 01:30:00 ensousdt 1.89 1.89 1.89 1.89 38.08000 1.92 n
26-02-22 01:29:00 ensousdt 1.89 1.89 1.89 1.89 83.55000 1.92 n
26-02-22 01:28:00 ensousdt 1.89 1.89 1.89 1.89 637.53000 1.92 n
26-02-22 01:27:00 ensousdt 1.89 1.89 1.89 1.89 2165.49000 1.92 n
26-02-22 01:26:00 ensousdt 1.89 1.89 1.89 1.89 3871.09000 1.92 n
26-02-22 01:25:00 ensousdt 1.89 1.90 1.89 1.90 452.16000 1.92 n
26-02-22 01:24:00 ensousdt 1.89 1.89 1.89 1.89 1754.49000 1.92 n
26-02-22 01:23:00 ensousdt 1.90 1.90 1.89 1.89 7935.14000 1.92 n
26-02-22 01:22:00 ensousdt 1.90 1.90 1.89 1.90 3346.82000 1.93 n
26-02-22 01:21:00 ensousdt 1.89 1.89 1.89 1.89 3461.53000 1.93 n
26-02-22 01:20:00 ensousdt 1.89 1.89 1.89 1.89 1992.88000 1.93 n
26-02-22 01:19:00 ensousdt 1.89 1.89 1.89 1.89 1319.83000 1.93 n
26-02-22 01:18:00 ensousdt 1.89 1.90 1.89 1.89 511.28000 1.93 n
26-02-22 01:17:00 ensousdt 1.89 1.89 1.89 1.89 1855.09000 1.93 n
26-02-22 01:16:00 ensousdt 1.89 1.89 1.89 1.89 3455.20000 1.93 n
26-02-22 01:15:00 ensousdt 1.88 1.89 1.88 1.89 1439.85000 1.93 n
26-02-22 01:14:00 ensousdt 1.87 1.88 1.87 1.88 911.40000 1.93 n
26-02-22 01:13:00 ensousdt 1.87 1.88 1.87 1.88 2818.59000 1.93 n
26-02-22 01:12:00 ensousdt 1.88 1.88 1.87 1.87 522.83000 1.93 n
26-02-22 01:11:00 ensousdt 1.87 1.88 1.87 1.88 924.18000 1.93 n
26-02-22 01:10:00 ensousdt 1.88 1.88 1.87 1.87 1794.75000 1.93 n
26-02-22 01:09:00 ensousdt 1.88 1.88 1.88 1.88 3345.48000 1.93 n
26-02-22 01:08:00 ensousdt 1.88 1.88 1.88 1.88 680.76000 1.93 n
26-02-22 01:07:00 ensousdt 1.87 1.88 1.87 1.88 4688.44000 1.93 n
26-02-22 01:06:00 ensousdt 1.87 1.87 1.87 1.87 971.51000 1.93 n
26-02-22 01:05:00 ensousdt 1.86 1.87 1.86 1.87 7460.76000 1.93 n
26-02-22 01:04:00 ensousdt 1.88 1.88 1.85 1.86 24433.49000 1.93 n
26-02-22 01:03:00 ensousdt 1.89 1.89 1.88 1.88 6142.23000 1.93 n
26-02-22 01:02:00 ensousdt 1.88 1.89 1.88 1.89 11576.49000 1.93 n
26-02-22 01:01:00 ensousdt 1.88 1.89 1.88 1.88 2049.07000 1.93 n
26-02-22 01:00:00 ensousdt 1.90 1.90 1.88 1.88 8122.00000 1.93 n
26-02-22 00:59:00 ensousdt 1.90 1.90 1.90 1.90 755.06000 1.93 n
26-02-22 00:58:00 ensousdt 1.90 1.91 1.90 1.90 3455.36000 1.93 n
26-02-22 00:57:00 ensousdt 1.90 1.90 1.90 1.90 4582.12000 1.93 n
26-02-22 00:56:00 ensousdt 1.90 1.90 1.90 1.90 890.61000 1.93 n
26-02-22 00:55:00 ensousdt 1.90 1.90 1.90 1.90 1549.64000 1.93 n
26-02-22 00:54:00 ensousdt 1.90 1.90 1.90 1.90 1988.06000 1.93 n
26-02-22 00:53:00 ensousdt 1.90 1.90 1.90 1.90 579.77000 1.93 n
26-02-22 00:52:00 ensousdt 1.90 1.90 1.90 1.90 2524.73000 1.93 n
26-02-22 00:51:00 ensousdt 1.90 1.90 1.89 1.90 4383.40000 1.93 n
26-02-22 00:50:00 ensousdt 1.90 1.90 1.89 1.90 3414.25000 1.93 n
26-02-22 00:49:00 ensousdt 1.90 1.90 1.90 1.90 7680.98000 1.93 n
26-02-22 00:48:00 ensousdt 1.90 1.90 1.90 1.90 456.16000 1.93 n
26-02-22 00:47:00 ensousdt 1.90 1.90 1.90 1.90 645.04000 1.93 n
26-02-22 00:46:00 ensousdt 1.90 1.91 1.90 1.90 1881.31000 1.93 n
26-02-22 00:45:00 ensousdt 1.90 1.90 1.90 1.90 3161.69000 1.93 n
26-02-22 00:44:00 ensousdt 1.90 1.90 1.90 1.90 1983.18000 1.93 n
26-02-22 00:43:00 ensousdt 1.91 1.91 1.90 1.90 2116.86000 1.93 n
26-02-22 00:42:00 ensousdt 1.90 1.91 1.90 1.91 2221.96000 1.93 n
26-02-22 00:41:00 ensousdt 1.90 1.90 1.89 1.90 5679.41000 1.93 n
26-02-22 00:40:00 ensousdt 1.90 1.90 1.90 1.90 1301.96000 1.93 n
26-02-22 00:39:00 ensousdt 1.91 1.91 1.90 1.90 5913.70000 1.93 n
26-02-22 00:38:00 ensousdt 1.91 1.91 1.91 1.91 6085.89000 1.93 n
26-02-22 00:37:00 ensousdt 1.92 1.92 1.91 1.92 3242.09000 1.93 n
26-02-22 00:36:00 ensousdt 1.92 1.92 1.92 1.92 902.92000 1.93 n
26-02-22 00:35:00 ensousdt 1.92 1.92 1.92 1.92 1386.45000 1.93 n
26-02-22 00:34:00 ensousdt 1.92 1.93 1.92 1.92 7681.18000 1.93 n
26-02-22 00:33:00 ensousdt 1.92 1.92 1.92 1.92 4279.21000 1.93 n
26-02-22 00:32:00 ensousdt 1.92 1.92 1.92 1.92 2742.17000 1.93 n
26-02-22 00:31:00 ensousdt 1.92 1.93 1.92 1.92 2088.17000 1.93 n
26-02-22 00:30:00 ensousdt 1.92 1.92 1.92 1.92 5124.03000 1.93 n
26-02-22 00:29:00 ensousdt 1.93 1.93 1.92 1.92 2291.57000 1.92 n
26-02-22 00:28:00 ensousdt 1.92 1.93 1.92 1.93 1311.09000 1.92 n
26-02-22 00:27:00 ensousdt 1.93 1.93 1.91 1.92 11541.19000 1.92 d1
26-02-22 00:26:00 ensousdt 1.94 1.94 1.93 1.93 1009.19000 1.92 n
26-02-22 00:25:00 ensousdt 1.94 1.94 1.94 1.94 672.23000 1.92 n
26-02-22 00:24:00 ensousdt 1.95 1.95 1.94 1.94 168.21000 1.92 n
26-02-22 00:23:00 ensousdt 1.94 1.95 1.94 1.95 1265.65000 1.92 n
26-02-22 00:22:00 ensousdt 1.95 1.95 1.94 1.94 1192.24000 1.92 n
26-02-22 00:21:00 ensousdt 1.95 1.95 1.94 1.95 2074.84000 1.92 n
26-02-22 00:20:00 ensousdt 1.95 1.95 1.94 1.95 4285.93000 1.92 n
26-02-22 00:19:00 ensousdt 1.96 1.96 1.95 1.95 3480.76000 1.92 n
26-02-22 00:18:00 ensousdt 1.95 1.96 1.95 1.96 2060.35000 1.92 n
26-02-22 00:17:00 ensousdt 1.94 1.95 1.94 1.95 1334.55000 1.92 n
26-02-22 00:16:00 ensousdt 1.94 1.95 1.94 1.95 1590.48000 1.92 n
26-02-22 00:15:00 ensousdt 1.93 1.94 1.93 1.94 3710.74000 1.92 n
26-02-22 00:14:00 ensousdt 1.93 1.94 1.93 1.93 1054.09000 1.92 n
26-02-22 00:13:00 ensousdt 1.94 1.94 1.93 1.93 8685.50000 1.92 n
26-02-22 00:12:00 ensousdt 1.94 1.95 1.94 1.94 12466.20000 1.92 n
26-02-22 00:11:00 ensousdt 1.95 1.96 1.94 1.94 18722.94000 1.92 n
26-02-22 00:10:00 ensousdt 1.95 1.97 1.95 1.95 14050.37000 1.92 n
26-02-22 00:09:00 ensousdt 1.95 1.96 1.95 1.95 11612.18000 1.92 n
26-02-22 00:08:00 ensousdt 1.95 1.95 1.94 1.95 6412.86000 1.92 n
26-02-22 00:07:00 ensousdt 1.95 1.96 1.94 1.95 14620.29000 1.92 n
26-02-22 00:06:00 ensousdt 1.96 1.96 1.95 1.95 2782.64000 1.92 n
26-02-22 00:05:00 ensousdt 1.97 1.98 1.95 1.96 19207.13000 1.92 n
26-02-22 00:04:00 ensousdt 1.95 1.97 1.94 1.97 66053.86000 1.92 n
26-02-22 00:03:00 ensousdt 1.94 1.95 1.94 1.95 5491.41000 1.91 n
26-02-22 00:02:00 ensousdt 1.94 1.95 1.94 1.94 4834.14000 1.91 n
26-02-22 00:01:00 ensousdt 1.95 1.95 1.94 1.95 16739.99000 1.91 n
26-02-22 00:00:00 ensousdt 1.93 1.95 1.93 1.95 37329.03000 1.91 n
26-02-21 23:59:00 ensousdt 1.92 1.93 1.91 1.93 7048.04000 1.91 n
26-02-21 23:58:00 ensousdt 1.91 1.92 1.91 1.92 3450.17000 1.91 g1
26-02-21 23:57:00 ensousdt 1.91 1.91 1.91 1.91 269.30000 1.91 n
26-02-21 23:56:00 ensousdt 1.91 1.91 1.91 1.91 344.34000 1.91 n
26-02-21 23:55:00 ensousdt 1.91 1.91 1.90 1.91 643.31000 1.91 n
26-02-21 23:54:00 ensousdt 1.90 1.91 1.90 1.91 4030.41000 1.91 n
26-02-21 23:53:00 ensousdt 1.90 1.90 1.90 1.90 649.17000 1.91 n
26-02-21 23:52:00 ensousdt 1.90 1.90 1.90 1.90 1544.42000 1.91 n
26-02-21 23:51:00 ensousdt 1.91 1.91 1.89 1.89 2550.17000 1.91 n
26-02-21 23:50:00 ensousdt 1.91 1.92 1.91 1.91 3677.90000 1.91 n
26-02-21 23:49:00 ensousdt 1.91 1.91 1.91 1.91 3115.58000 1.91 n
26-02-21 23:48:00 ensousdt 1.91 1.91 1.91 1.91 1692.56000 1.91 n
26-02-21 23:47:00 ensousdt 1.91 1.91 1.91 1.91 281.68000 1.92 n
26-02-21 23:46:00 ensousdt 1.91 1.91 1.91 1.91 488.93000 1.92 n
26-02-21 23:45:00 ensousdt 1.91 1.91 1.91 1.91 635.94000 1.92 n
26-02-21 23:44:00 ensousdt 1.91 1.91 1.91 1.91 566.35000 1.92 n
26-02-21 23:43:00 ensousdt 1.91 1.91 1.91 1.91 2338.29000 1.92 n
26-02-21 23:42:00 ensousdt 1.91 1.91 1.91 1.91 318.18000 1.92 n
26-02-21 23:41:00 ensousdt 1.91 1.91 1.91 1.91 441.39000 1.92 n
26-02-21 23:40:00 ensousdt 1.91 1.91 1.91 1.91 516.17000 1.92 n
26-02-21 23:39:00 ensousdt 1.91 1.91 1.90 1.91 547.05000 1.92 n
26-02-21 23:38:00 ensousdt 1.90 1.91 1.90 1.91 953.49000 1.92 n
26-02-21 23:37:00 ensousdt 1.91 1.92 1.90 1.90 3216.60000 1.92 n